2024-01-01T00:00:00.1273099Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEC_USDT","last":"26.93","change_percentage":"-6.1999","total_size":"2405545","volume_24h":"5648632","volume_24h_base":"56486","volume_24h_quote":"1519471","volume_24h_settle":"1519471","mark_price":"26.91","funding_rate":"0.000309","funding_rate_indicative":"0.000309","index_price":"26.91","quanto_base_rate":"","low_24h":"25.66","high_24h":"28.89"}],"time":1704067200,"time_ms":1704067200125}
2024-01-01T00:00:00.1286280Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RLC_USDT","last":"1.7053","change_percentage":"-2.7377","total_size":"30794","volume_24h":"6346","volume_24h_base":"6346","volume_24h_quote":"10821","volume_24h_settle":"10821","mark_price":"1.7191","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.7191","quanto_base_rate":"","low_24h":"1.6059","high_24h":"1.7831"}],"time":1704067200,"time_ms":1704067200127}
2024-01-01T00:00:00.1305320Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTA_USDT","last":"0.3109","change_percentage":"-3.5670","total_size":"403670","volume_24h":"3259969","volume_24h_base":"3259969","volume_24h_quote":"1013524","volume_24h_settle":"1013524","mark_price":"0.3106","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31028","quanto_base_rate":"","low_24h":"0.3029","high_24h":"0.3276"}],"time":1704067200,"time_ms":1704067200128}
2024-01-01T00:00:00.1318593Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BICO_USDT","last":"0.381","change_percentage":"-1.5504","total_size":"2229610","volume_24h":"476849","volume_24h_base":"47684","volume_24h_quote":"18167","volume_24h_settle":"18167","mark_price":"0.381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.38142","quanto_base_rate":"","low_24h":"0.375","high_24h":"0.398"}],"time":1704067200,"time_ms":1704067200130}
2024-01-01T00:00:00.2213898Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0003601","change_percentage":"-8.7430","total_size":"243924","volume_24h":"1315351","volume_24h_base":"1315351000","volume_24h_quote":"475905","volume_24h_settle":"475905","mark_price":"0.0003616","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00036161","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067200,"time_ms":1704067200219}
2024-01-01T00:00:00.2215292Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.777","change_percentage":"-0.2128","total_size":"90665","volume_24h":"434114","volume_24h_base":"434114","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067200,"time_ms":1704067200219}
2024-01-01T00:00:00.2219358Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.399","change_percentage":"2.5436","total_size":"98051","volume_24h":"2060968","volume_24h_base":"206096","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.377","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.39","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067200,"time_ms":1704067200220}
2024-01-01T00:00:00.2226763Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42316.8","change_percentage":"0.3286","total_size":"129860427","volume_24h":"96194630","volume_24h_base":"9619","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42316.77","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42282.64","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067200,"time_ms":1704067200221}
2024-01-01T00:00:00.2229673Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALCX_USDT","last":"32.29","change_percentage":"19.1073","total_size":"132650","volume_24h":"1067985","volume_24h_base":"10679","volume_24h_quote":"344852","volume_24h_settle":"344852","mark_price":"32.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"32.3487","quanto_base_rate":"","low_24h":"25.84","high_24h":"37.26"}],"time":1704067200,"time_ms":1704067200221}
2024-01-01T00:00:00.5361356Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"42332.8","change_percentage":"0.23","total_size":"8198177","volume_24h":"3108597","volume_24h_base":"73","volume_24h_quote":"3108597","volume_24h_settle":"73.4325237936630548","mark_price":"42264.35","funding_rate":"0.000335","funding_rate_indicative":"0.000335","index_price":"42264.32","quanto_base_rate":"","low_24h":"42052.6","high_24h":"42940.7","volume_24_usd":"3108597","volume_24_btc":"73.5545682858972242"}],"time":1704067200,"time_ms":1704067200534}
2024-01-01T00:00:00.5361386Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USD","last":"2284.4","change_percentage":"-0.73","total_size":"4104","volume_24h":"147","volume_24h_base":"6","volume_24h_quote":"14191","volume_24h_settle":"0","mark_price":"2281.23","funding_rate":"0.00283","funding_rate_indicative":"0.00283","index_price":"2281.2","quanto_base_rate":"0.053979","low_24h":"2284.4","high_24h":"2317.6","volume_24_usd":"14191","volume_24_btc":"0"}],"time":1704067200,"time_ms":1704067200534}
2024-01-01T00:00:00.5720981Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEN_USDT","last":"9.063","change_percentage":"-5.1193","total_size":"405863","volume_24h":"280106","volume_24h_base":"28010","volume_24h_quote":"253299","volume_24h_settle":"253299","mark_price":"9.062","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.044","quanto_base_rate":"","low_24h":"8.625","high_24h":"9.741"}],"time":1704067200,"time_ms":1704067200569}
2024-01-01T00:00:00.6790932Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.213","change_percentage":"-1.7113","total_size":"260106","volume_24h":"1016688","volume_24h_base":"1016688","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.21","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.2043","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067200,"time_ms":1704067200677}
2024-01-01T00:00:00.6799741Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.55","change_percentage":"-0.5545","total_size":"998693","volume_24h":"7944013","volume_24h_base":"794401","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.417","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3099","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067200,"time_ms":1704067200677}
2024-01-01T00:00:00.6835141Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3334","change_percentage":"35.5285","total_size":"544357","volume_24h":"16373382","volume_24h_base":"16373382","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.333","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3366","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067200,"time_ms":1704067200678}
2024-01-01T00:00:00.6858901Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SFP_USDT","last":"0.7721","change_percentage":"-3.9915","total_size":"17775","volume_24h":"6324","volume_24h_base":"6324","volume_24h_quote":"4882","volume_24h_settle":"4882","mark_price":"0.7739","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7739","quanto_base_rate":"","low_24h":"0.769","high_24h":"0.8139"}],"time":1704067200,"time_ms":1704067200678}
2024-01-01T00:00:00.6859070Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RIF_USDT","last":"0.12788","change_percentage":"0.0861","total_size":"26855","volume_24h":"23147","volume_24h_base":"231470","volume_24h_quote":"29600","volume_24h_settle":"29600","mark_price":"0.12775","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.12742","quanto_base_rate":"","low_24h":"0.12462","high_24h":"0.13152"}],"time":1704067200,"time_ms":1704067200678}
2024-01-01T00:00:00.6861647Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1CAT_USDT","last":"0.008335","change_percentage":"-15.9439","total_size":"455934","volume_24h":"2819047","volume_24h_base":"281904700","volume_24h_quote":"2350646","volume_24h_settle":"2350646","mark_price":"0.008339","funding_rate":"0.000848","funding_rate_indicative":"0.000848","index_price":"0.008339","quanto_base_rate":"","low_24h":"0.007905","high_24h":"0.010424"}],"time":1704067200,"time_ms":1704067200677}
2024-01-01T00:00:00.8734397Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.852","change_percentage":"1.5713","total_size":"101166","volume_24h":"559020","volume_24h_base":"559020","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.847","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8446","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067200,"time_ms":1704067200872}
2024-01-01T00:00:00.8738062Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"203.013","change_percentage":"-22.0266","total_size":"391299","volume_24h":"8209730","volume_24h_base":"820973","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"205.942","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"207.5245","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067200,"time_ms":1704067200871}
2024-01-01T00:00:00.8746016Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVEZ_USDT","last":"0.0007481","change_percentage":"-1.3841","total_size":"344389","volume_24h":"122852","volume_24h_base":"122852000","volume_24h_quote":"91764","volume_24h_settle":"91764","mark_price":"0.0007466","funding_rate":"0.013753","funding_rate_indicative":"0.013753","index_price":"0.0007265","quanto_base_rate":"","low_24h":"0.000748","high_24h":"0.0007621"}],"time":1704067200,"time_ms":1704067200872}
2024-01-01T00:00:00.8761831Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOMI_USDT","last":"1.257","change_percentage":"-10.9773","total_size":"73230","volume_24h":"264015","volume_24h_base":"264015","volume_24h_quote":"330981","volume_24h_settle":"330981","mark_price":"1.254","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2534","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.43"}],"time":1704067200,"time_ms":1704067200873}
2024-01-01T00:00:01.1269366Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.535","change_percentage":"-2.4090","total_size":"77203","volume_24h":"411267","volume_24h_base":"41126","volume_24h_quote":"1091296","volume_24h_settle":"1091296","mark_price":"26.51","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.4447","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067201,"time_ms":1704067201124}
2024-01-01T00:00:01.1274285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4904","change_percentage":"-4.7767","total_size":"42768","volume_24h":"54320","volume_24h_base":"5432000","volume_24h_quote":"2653307","volume_24h_settle":"2653307","mark_price":"0.4898","funding_rate":"0.000447","funding_rate_indicative":"0.000447","index_price":"0.48976","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067201,"time_ms":1704067201126}
2024-01-01T00:00:01.1279053Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4284","change_percentage":"2.0729","total_size":"1007424","volume_24h":"646939","volume_24h_base":"646939","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4275","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.42756","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067201,"time_ms":1704067201125}
2024-01-01T00:00:01.1295709Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.624","change_percentage":"-1.7544","total_size":"434957","volume_24h":"1259688","volume_24h_base":"1259688","volume_24h_quote":"2042847","volume_24h_settle":"2042847","mark_price":"1.622","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"1.6203","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067201,"time_ms":1704067201127}
2024-01-01T00:00:01.1308450Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTA_USDT","last":"0.3109","change_percentage":"-3.5670","total_size":"403672","volume_24h":"3259971","volume_24h_base":"3259971","volume_24h_quote":"1013524","volume_24h_settle":"1013524","mark_price":"0.3106","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31028","quanto_base_rate":"","low_24h":"0.3029","high_24h":"0.3276"}],"time":1704067201,"time_ms":1704067201128}
2024-01-01T00:00:01.1692453Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.858","change_percentage":"-2.3912","total_size":"616538","volume_24h":"1955608","volume_24h_base":"195560","volume_24h_quote":"1734051","volume_24h_settle":"1734051","mark_price":"8.859","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8499","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067201,"time_ms":1704067201168}
2024-01-01T00:00:01.1697804Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01073","change_percentage":"-2.0091","total_size":"3385491","volume_24h":"3110187","volume_24h_base":"31101870","volume_24h_quote":"333723","volume_24h_settle":"333723","mark_price":"0.01071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0107","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067201,"time_ms":1704067201168}
2024-01-01T00:00:01.2214010Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42318.7","change_percentage":"0.3331","total_size":"129860891","volume_24h":"96195094","volume_24h_base":"9619","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42316.77","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42282.64","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067201,"time_ms":1704067201220}
2024-01-01T00:00:01.2215273Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KSM_USDT","last":"45.11","change_percentage":"-5.8050","total_size":"70315","volume_24h":"207221","volume_24h_base":"20722","volume_24h_quote":"934773","volume_24h_settle":"934773","mark_price":"45.11","funding_rate":"0.000112","funding_rate_indicative":"0.000112","index_price":"45.0567","quanto_base_rate":"","low_24h":"43.7","high_24h":"49.86"}],"time":1704067201,"time_ms":1704067201219}
2024-01-01T00:00:01.2248191Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2531","change_percentage":"-9.3271","total_size":"819491","volume_24h":"4090675","volume_24h_base":"4090675","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2536","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2524","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067201,"time_ms":1704067201221}
2024-01-01T00:00:01.2269278Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00010439","change_percentage":"20.0023","total_size":"1247371","volume_24h":"197606","volume_24h_base":"1976060000","volume_24h_quote":"203869","volume_24h_settle":"203869","mark_price":"0.00010355","funding_rate":"0.002109","funding_rate_indicative":"0.002109","index_price":"0.00010286","quanto_base_rate":"","low_24h":"0.00008601","high_24h":"0.00011545"}],"time":1704067201,"time_ms":1704067201224}
2024-01-01T00:00:01.2271916Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUDIO_USDT","last":"0.2615","change_percentage":"3.7698","total_size":"336654","volume_24h":"507001","volume_24h_base":"507001","volume_24h_quote":"132580","volume_24h_settle":"132580","mark_price":"0.2607","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.260093","quanto_base_rate":"","low_24h":"0.2474","high_24h":"0.2643"}],"time":1704067201,"time_ms":1704067201224}
2024-01-01T00:00:01.2275400Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5634","change_percentage":"5.6494","total_size":"2057311","volume_24h":"10313893","volume_24h_base":"10313893","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.5621","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5606","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067201,"time_ms":1704067201224}
2024-01-01T00:00:01.2277015Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.297","change_percentage":"2.0309","total_size":"98388","volume_24h":"2061305","volume_24h_base":"206130","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.318","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.39","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067201,"time_ms":1704067201224}
2024-01-01T00:00:01.5657595Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8283","change_percentage":"-3.7756","total_size":"791218","volume_24h":"4599347","volume_24h_base":"4599347","volume_24h_quote":"3808533","volume_24h_settle":"3808533","mark_price":"0.8279","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"0.8279","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067201,"time_ms":1704067201563}
2024-01-01T00:00:01.5692937Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AMP_USDT","last":"0.003659","change_percentage":"2.0642","total_size":"7798","volume_24h":"14136","volume_24h_base":"14136000","volume_24h_quote":"51723","volume_24h_settle":"51723","mark_price":"0.003664","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.003665","quanto_base_rate":"","low_24h":"0.003516","high_24h":"0.003815"}],"time":1704067201,"time_ms":1704067201567}
2024-01-01T00:00:01.6790173Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TIA_USDT","last":"11.886","change_percentage":"-0.1847","total_size":"82299","volume_24h":"447849","volume_24h_base":"447849","volume_24h_quote":"5319004","volume_24h_settle":"5319004","mark_price":"11.878","funding_rate":"0.000332","funding_rate_indicative":"0.000332","index_price":"11.8711","quanto_base_rate":"","low_24h":"11.521","high_24h":"12.616"}],"time":1704067201,"time_ms":1704067201677}
2024-01-01T00:00:01.6800544Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HNT_USDT","last":"6.907","change_percentage":"1.4244","total_size":"73312","volume_24h":"79475","volume_24h_base":"7947","volume_24h_quote":"54893","volume_24h_settle":"54893","mark_price":"6.888","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"6.8659","quanto_base_rate":"","low_24h":"6.721","high_24h":"7.489"}],"time":1704067201,"time_ms":1704067201678}
2024-01-01T00:00:01.6805556Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.02084","change_percentage":"-6.2950","total_size":"786787","volume_24h":"1548579","volume_24h_base":"15485790","volume_24h_quote":"322704","volume_24h_settle":"322704","mark_price":"0.02079","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.020787","quanto_base_rate":"","low_24h":"0.02011","high_24h":"0.02302"}],"time":1704067201,"time_ms":1704067201678}
2024-01-01T00:00:01.6811536Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.552","change_percentage":"-0.5520","total_size":"998917","volume_24h":"7944237","volume_24h_base":"794423","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.417","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3099","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067201,"time_ms":1704067201679}
2024-01-01T00:00:01.6853029Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3334","change_percentage":"35.5285","total_size":"544357","volume_24h":"16373382","volume_24h_base":"16373382","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3334","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3367","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067201,"time_ms":1704067201681}
2024-01-01T00:00:01.8890301Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0691","change_percentage":"-9.9865","total_size":"103538743","volume_24h":"242507039","volume_24h_base":"2425070","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.0682","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0654","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067201,"time_ms":1704067201887}
2024-01-01T00:00:01.8906832Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.956","change_percentage":"-22.0485","total_size":"391377","volume_24h":"8209808","volume_24h_base":"820980","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"204.856","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"208.7711","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067201,"time_ms":1704067201888}
2024-01-01T00:00:01.8911498Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.713","change_percentage":"3.0187","total_size":"563004","volume_24h":"4908366","volume_24h_base":"4908366","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.7113","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7057","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067201,"time_ms":1704067201889}
2024-01-01T00:00:01.8923796Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000002734","change_percentage":"2.0149","total_size":"2109555","volume_24h":"4342498","volume_24h_base":"43424980000000","volume_24h_quote":"1177050","volume_24h_settle":"1177050","mark_price":"0.00000002732","funding_rate":"-0.001042","funding_rate_indicative":"-0.001042","index_price":"0.00000002728","quanto_base_rate":"","low_24h":"0.00000002633","high_24h":"0.00000003145"}],"time":1704067201,"time_ms":1704067201889}
2024-01-01T00:00:02.1260369Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.1949","change_percentage":"5.4654","total_size":"633783","volume_24h":"1195089","volume_24h_base":"11950890","volume_24h_quote":"2329212","volume_24h_settle":"2329212","mark_price":"0.1948","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.19464","quanto_base_rate":"","low_24h":"0.1836","high_24h":"0.1981"}],"time":1704067202,"time_ms":1704067202122}
2024-01-01T00:00:02.1268757Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4639","change_percentage":"-2.8888","total_size":"1147034","volume_24h":"2535084","volume_24h_base":"2535084","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4635","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4634","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067202,"time_ms":1704067202124}
2024-01-01T00:00:02.1277527Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4301","change_percentage":"2.4780","total_size":"1033703","volume_24h":"673218","volume_24h_base":"673218","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4279","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.42763","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067202,"time_ms":1704067202125}
2024-01-01T00:00:02.1296071Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.00638","change_percentage":"0.2672","total_size":"211449","volume_24h":"437445","volume_24h_base":"43744500","volume_24h_quote":"279471","volume_24h_settle":"279471","mark_price":"0.006384","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006372","quanto_base_rate":"","low_24h":"0.006162","high_24h":"0.006713"}],"time":1704067202,"time_ms":1704067202127}
2024-01-01T00:00:02.1863939Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"259.75","change_percentage":"-4.0805","total_size":"593940","volume_24h":"5286590","volume_24h_base":"52865","volume_24h_quote":"13731398","volume_24h_settle":"13731398","mark_price":"259.59","funding_rate":"0.000139","funding_rate_indicative":"0.000139","index_price":"259.46","quanto_base_rate":"","low_24h":"252.05","high_24h":"272.4"}],"time":1704067202,"time_ms":1704067202180}
2024-01-01T00:00:02.2213442Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.7322","change_percentage":"2.0630","total_size":"185212","volume_24h":"356213","volume_24h_base":"356213","volume_24h_quote":"260819","volume_24h_settle":"260819","mark_price":"0.7357","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.73567","quanto_base_rate":"","low_24h":"0.717","high_24h":"0.7682"}],"time":1704067202,"time_ms":1704067202220}
2024-01-01T00:00:02.2219061Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5634","change_percentage":"5.6494","total_size":"2057311","volume_24h":"10313893","volume_24h_base":"10313893","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.5629","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5612","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067202,"time_ms":1704067202219}
2024-01-01T00:00:02.2223194Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42323.4","change_percentage":"0.3443","total_size":"129861191","volume_24h":"96195394","volume_24h_base":"9619","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42316.77","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42282.64","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067202,"time_ms":1704067202221}
2024-01-01T00:00:02.2223704Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOKS_USDT","last":"0.0778","change_percentage":"-3.2338","total_size":"1435624","volume_24h":"2214954","volume_24h_base":"2214954","volume_24h_quote":"171600","volume_24h_settle":"171600","mark_price":"0.0777","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.077605","quanto_base_rate":"","low_24h":"0.0741","high_24h":"0.0839"}],"time":1704067202,"time_ms":1704067202221}
2024-01-01T00:00:02.2241832Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9073","change_percentage":"-8.5752","total_size":"405477","volume_24h":"5021305","volume_24h_base":"5021305","volume_24h_quote":"4563941","volume_24h_settle":"4563941","mark_price":"0.907","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.907079","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067202,"time_ms":1704067202221}
2024-01-01T00:00:02.6784938Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAVA_USDT","last":"0.8755","change_percentage":"1.0153","total_size":"108889","volume_24h":"333029","volume_24h_base":"333029","volume_24h_quote":"289511","volume_24h_settle":"289511","mark_price":"0.8749","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.874","quanto_base_rate":"","low_24h":"0.8636","high_24h":"0.8986"}],"time":1704067202,"time_ms":1704067202677}
2024-01-01T00:00:02.6790704Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.552","change_percentage":"-0.5520","total_size":"998917","volume_24h":"7944237","volume_24h_base":"794423","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.502","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3923","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067202,"time_ms":1704067202676}
2024-01-01T00:00:02.6791894Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.333","change_percentage":"35.3659","total_size":"544980","volume_24h":"16374005","volume_24h_base":"16374005","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3334","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3367","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067202,"time_ms":1704067202678}
2024-01-01T00:00:02.6802474Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"9.409","change_percentage":"0.1384","total_size":"985590","volume_24h":"2241248","volume_24h_base":"224124","volume_24h_quote":"2108790","volume_24h_settle":"2108790","mark_price":"9.404","funding_rate":"0.000212","funding_rate_indicative":"0.000212","index_price":"9.39123","quanto_base_rate":"","low_24h":"9.184","high_24h":"9.771"}],"time":1704067202,"time_ms":1704067202678}
2024-01-01T00:00:02.6813388Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.02084","change_percentage":"-6.2950","total_size":"786787","volume_24h":"1548579","volume_24h_base":"15485790","volume_24h_quote":"322704","volume_24h_settle":"322704","mark_price":"0.02082","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.020777","quanto_base_rate":"","low_24h":"0.02011","high_24h":"0.02302"}],"time":1704067202,"time_ms":1704067202679}
2024-01-01T00:00:02.6817214Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYR_USDT","last":"8.374","change_percentage":"0.6853","total_size":"886","volume_24h":"5182","volume_24h_base":"49747","volume_24h_quote":"416583","volume_24h_settle":"416583","mark_price":"8.394","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.4033","quanto_base_rate":"","low_24h":"7.726","high_24h":"8.839"}],"time":1704067202,"time_ms":1704067202679}
2024-01-01T00:00:02.8695848Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"10.609","change_percentage":"-1.3850","total_size":"63821","volume_24h":"151647","volume_24h_base":"151647","volume_24h_quote":"1602851","volume_24h_settle":"1602851","mark_price":"10.614","funding_rate":"0.000311","funding_rate_indicative":"0.000311","index_price":"10.604","quanto_base_rate":"","low_24h":"10.326","high_24h":"10.99"}],"time":1704067202,"time_ms":1704067202867}
2024-01-01T00:00:02.8700676Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.681","change_percentage":"-22.1542","total_size":"391714","volume_24h":"8210145","volume_24h_base":"821014","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"204.856","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"208.7711","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067202,"time_ms":1704067202868}
2024-01-01T00:00:03.1259043Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTT_USDT","last":"0.0000011746","change_percentage":"-1.9451","total_size":"104779","volume_24h":"105407","volume_24h_base":"105407000000","volume_24h_quote":"123672","volume_24h_settle":"123672","mark_price":"0.0000011731","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000011723","quanto_base_rate":"","low_24h":"0.0000011633","high_24h":"0.0000012007"}],"time":1704067203,"time_ms":1704067203124}
2024-01-01T00:00:03.1265964Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALICE_USDT","last":"1.382","change_percentage":"-3.3566","total_size":"572175","volume_24h":"100751","volume_24h_base":"10075","volume_24h_quote":"13893","volume_24h_settle":"13893","mark_price":"1.382","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3814","quanto_base_rate":"","low_24h":"1.347","high_24h":"1.452"}],"time":1704067203,"time_ms":1704067203125}
2024-01-01T00:00:03.1267877Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4299","change_percentage":"2.4303","total_size":"1034145","volume_24h":"673660","volume_24h_base":"673660","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4287","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.42845","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067203,"time_ms":1704067203124}
2024-01-01T00:00:03.1273180Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13626","change_percentage":"-3.6010","total_size":"789540","volume_24h":"5867913","volume_24h_base":"58679130","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067203,"time_ms":1704067203126}
2024-01-01T00:00:03.1274087Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.05381","change_percentage":"-3.0800","total_size":"151985","volume_24h":"359893","volume_24h_base":"3598930","volume_24h_quote":"193658","volume_24h_settle":"193658","mark_price":"0.05381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053687","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067203,"time_ms":1704067203125}
2024-01-01T00:00:03.2200615Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VGX_USDT","last":"0.1342","change_percentage":"-4.0743","total_size":"1878571","volume_24h":"5198197","volume_24h_base":"5198197","volume_24h_quote":"697245","volume_24h_settle":"697245","mark_price":"0.1342","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.134227","quanto_base_rate":"","low_24h":"0.1318","high_24h":"0.1417"}],"time":1704067203,"time_ms":1704067203219}
2024-01-01T00:00:03.2204627Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.7023","change_percentage":"-4.0705","total_size":"487270","volume_24h":"1092483","volume_24h_base":"1092483","volume_24h_quote":"766978","volume_24h_settle":"766978","mark_price":"0.7021","funding_rate":"0.000229","funding_rate_indicative":"0.000229","index_price":"0.7015","quanto_base_rate":"","low_24h":"0.6595","high_24h":"0.7353"}],"time":1704067203,"time_ms":1704067203218}
2024-01-01T00:00:03.2215533Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.297","change_percentage":"2.0309","total_size":"98388","volume_24h":"2061305","volume_24h_base":"206130","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.341","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.413","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067203,"time_ms":1704067203219}
2024-01-01T00:00:03.2219366Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.666","change_percentage":"-4.6938","total_size":"67874","volume_24h":"1247537","volume_24h_base":"1247537","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6653","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.665855","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067203,"time_ms":1704067203220}
2024-01-01T00:00:03.5667905Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CKB_USDT","last":"0.003893","change_percentage":"4.7632","total_size":"297835","volume_24h":"41975","volume_24h_base":"4197500","volume_24h_quote":"16340","volume_24h_settle":"16340","mark_price":"0.003901","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003901","quanto_base_rate":"","low_24h":"0.003716","high_24h":"0.003984"}],"time":1704067203,"time_ms":1704067203563}
2024-01-01T00:00:03.5733389Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.4997","change_percentage":"5.7691","total_size":"950867","volume_24h":"1752607","volume_24h_base":"1752607","volume_24h_quote":"2627955","volume_24h_settle":"2627955","mark_price":"1.5003","funding_rate":"0.000111","funding_rate_indicative":"0.000111","index_price":"1.5003","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067203,"time_ms":1704067203566}
2024-01-01T00:00:03.5955816Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5954","change_percentage":"3.2963","total_size":"1095226","volume_24h":"6074372","volume_24h_base":"6074372","volume_24h_quote":"3596346","volume_24h_settle":"3596346","mark_price":"0.5951","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"0.59519","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067203,"time_ms":1704067203564}
2024-01-01T00:00:03.6938856Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.886","change_percentage":"-14.6297","total_size":"456912","volume_24h":"2257608","volume_24h_base":"2257608","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8838","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8833","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067203,"time_ms":1704067203681}
2024-01-01T00:00:03.6939023Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.551","change_percentage":"-0.5532","total_size":"1000949","volume_24h":"7946269","volume_24h_base":"794626","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.502","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3923","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067203,"time_ms":1704067203681}
2024-01-01T00:00:03.7346442Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.333","change_percentage":"35.3659","total_size":"546294","volume_24h":"16375319","volume_24h_base":"16375319","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3334","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3367","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067203,"time_ms":1704067203678}
2024-01-01T00:00:03.7405254Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOKA_USDT","last":"0.3103","change_percentage":"-3.8426","total_size":"258483","volume_24h":"48225","volume_24h_base":"48225","volume_24h_quote":"14964","volume_24h_settle":"14964","mark_price":"0.3087","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30675","quanto_base_rate":"","low_24h":"0.3034","high_24h":"0.328"}],"time":1704067203,"time_ms":1704067203677}
2024-01-01T00:00:03.8849009Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3261","change_percentage":"-1.6290","total_size":"395040","volume_24h":"765391","volume_24h_base":"7653910","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.3256","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32558","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067203,"time_ms":1704067203870}
2024-01-01T00:00:03.8869236Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OGN_USDT","last":"0.1402","change_percentage":"-1.1283","total_size":"599523","volume_24h":"601204","volume_24h_base":"601204","volume_24h_quote":"84148","volume_24h_settle":"84148","mark_price":"0.1401","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.139988","quanto_base_rate":"","low_24h":"0.136","high_24h":"0.1458"}],"time":1704067203,"time_ms":1704067203868}
2024-01-01T00:00:03.8869537Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"3.607","change_percentage":"1.5484","total_size":"2154379","volume_24h":"2369570","volume_24h_base":"236957","volume_24h_quote":"855174","volume_24h_settle":"855174","mark_price":"3.606","funding_rate":"0.00014","funding_rate_indicative":"0.00014","index_price":"3.602","quanto_base_rate":"","low_24h":"3.501","high_24h":"3.721"}],"time":1704067203,"time_ms":1704067203869}
2024-01-01T00:00:03.8880655Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.85","change_percentage":"1.5417","total_size":"101213","volume_24h":"559067","volume_24h_base":"559067","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.847","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8446","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.8880746Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7137","change_percentage":"3.0381","total_size":"563009","volume_24h":"4908371","volume_24h_base":"4908371","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.7113","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7057","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.9003785Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"7.96","change_percentage":"-4.6478","total_size":"474817","volume_24h":"289840","volume_24h_base":"28984","volume_24h_quote":"230985","volume_24h_settle":"230985","mark_price":"7.963","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"7.945","quanto_base_rate":"","low_24h":"7.672","high_24h":"8.426"}],"time":1704067203,"time_ms":1704067203872}
2024-01-01T00:00:03.9140710Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.33","change_percentage":"8.6390","total_size":"120126684","volume_24h":"4867475224","volume_24h_base":"4867475","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.31","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067203,"time_ms":1704067203869}
2024-01-01T00:00:03.9141048Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.658","change_percentage":"-0.5978","total_size":"524488","volume_24h":"1296262","volume_24h_base":"1296262","volume_24h_quote":"4729775","volume_24h_settle":"4729775","mark_price":"3.65","funding_rate":"0.000323","funding_rate_indicative":"0.000323","index_price":"3.6465","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067203,"time_ms":1704067203873}
2024-01-01T00:00:03.9455181Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.95","change_percentage":"-1.5430","total_size":"976145","volume_24h":"2141231","volume_24h_base":"214123","volume_24h_quote":"4700209","volume_24h_settle":"4700209","mark_price":"21.942","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9253","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067203,"time_ms":1704067203872}
2024-01-01T00:00:03.9588330Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.6","change_percentage":"-22.9534","total_size":"395417","volume_24h":"8213848","volume_24h_base":"821384","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"203.64","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"207.5317","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067203,"time_ms":1704067203872}
2024-01-01T00:00:04.1869913Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DENT_USDT","last":"0.0013306","change_percentage":"-0.1726","total_size":"45706","volume_24h":"14220","volume_24h_base":"14220000","volume_24h_quote":"17712","volume_24h_settle":"17712","mark_price":"0.001326","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"0.00132604","quanto_base_rate":"","low_24h":"0.0012845","high_24h":"0.0013601"}],"time":1704067204,"time_ms":1704067204167}
2024-01-01T00:00:04.1905778Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.859","change_percentage":"-2.3802","total_size":"616967","volume_24h":"1956037","volume_24h_base":"195603","volume_24h_quote":"1734051","volume_24h_settle":"1734051","mark_price":"8.859","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8499","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067204,"time_ms":1704067204170}
2024-01-01T00:00:04.1915722Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01072","change_percentage":"-2.1005","total_size":"3385560","volume_24h":"3110256","volume_24h_base":"31102560","volume_24h_quote":"333723","volume_24h_settle":"333723","mark_price":"0.01071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0107","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067204,"time_ms":1704067204170}
2024-01-01T00:00:04.1916322Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.59","change_percentage":"-2.0061","total_size":"115620","volume_24h":"501663","volume_24h_base":"501663","volume_24h_quote":"19312583","volume_24h_settle":"19312583","mark_price":"38.57","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.548","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067204,"time_ms":1704067204169}
2024-01-01T00:00:04.1963007Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORBS_USDT","last":"0.03919","change_percentage":"-0.7597","total_size":"260339","volume_24h":"1011071","volume_24h_base":"10110710","volume_24h_quote":"396329","volume_24h_settle":"396329","mark_price":"0.0392","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.03916","quanto_base_rate":"","low_24h":"0.03852","high_24h":"0.04084"}],"time":1704067204,"time_ms":1704067204174}
2024-01-01T00:00:04.1963170Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.912","change_percentage":"2.8185","total_size":"4976873","volume_24h":"10305285","volume_24h_base":"1030528","volume_24h_quote":"939825","volume_24h_settle":"939825","mark_price":"0.911","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9111","quanto_base_rate":"","low_24h":"0.885","high_24h":"0.944"}],"time":1704067204,"time_ms":1704067204174}
2024-01-01T00:00:04.1963261Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4746","change_percentage":"1.8674","total_size":"2485322","volume_24h":"5448763","volume_24h_base":"5448763","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.474","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.473384","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067204,"time_ms":1704067204174}
2024-01-01T00:00:04.2042604Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.006383","change_percentage":"0.3143","total_size":"211469","volume_24h":"437465","volume_24h_base":"43746500","volume_24h_quote":"279471","volume_24h_settle":"279471","mark_price":"0.006384","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006372","quanto_base_rate":"","low_24h":"0.006162","high_24h":"0.006713"}],"time":1704067204,"time_ms":1704067204185}
2024-01-01T00:00:04.2051041Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13615","change_percentage":"-3.6788","total_size":"790367","volume_24h":"5868740","volume_24h_base":"58687400","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067204,"time_ms":1704067204202}
2024-01-01T00:00:04.2056080Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.00001334","change_percentage":"-5.1243","total_size":"152357","volume_24h":"575003","volume_24h_base":"575003000000","volume_24h_quote":"7670124","volume_24h_settle":"7670124","mark_price":"0.0000133404","funding_rate":"0.000392","funding_rate_indicative":"0.000392","index_price":"0.0000133302","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067204,"time_ms":1704067204173}
2024-01-01T00:00:04.2090514Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56087","change_percentage":"-5.2248","total_size":"159531","volume_24h":"2607008","volume_24h_base":"26070080","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.56061","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56061","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067204,"time_ms":1704067204177}
2024-01-01T00:00:04.2093882Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.165","change_percentage":"-1.7874","total_size":"2521821","volume_24h":"3136453","volume_24h_base":"313645","volume_24h_quote":"1614726","volume_24h_settle":"1614726","mark_price":"5.164","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1609","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067204,"time_ms":1704067204169}
2024-01-01T00:00:04.2127645Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6158","change_percentage":"-0.8693","total_size":"820412","volume_24h":"1433318","volume_24h_base":"14333180","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067204,"time_ms":1704067204206}
2024-01-01T00:00:04.2154744Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PENDLE_USDT","last":"1.1916","change_percentage":"-0.7744","total_size":"62646","volume_24h":"62062","volume_24h_base":"62062","volume_24h_quote":"73873","volume_24h_settle":"73873","mark_price":"1.1911","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1879","quanto_base_rate":"","low_24h":"1.1537","high_24h":"1.2455"}],"time":1704067204,"time_ms":1704067204204}
2024-01-01T00:00:04.2157862Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4763","change_percentage":"-10.2675","total_size":"14058389","volume_24h":"95480260","volume_24h_base":"9548026","volume_24h_quote":"4552690","volume_24h_settle":"4552690","mark_price":"0.4763","funding_rate":"0.00037","funding_rate_indicative":"0.00037","index_price":"0.47589","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067204,"time_ms":1704067204207}
2024-01-01T00:00:04.2265742Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"2.679","change_percentage":"-2.2976","total_size":"374107","volume_24h":"69477","volume_24h_base":"69477","volume_24h_quote":"185776","volume_24h_settle":"185776","mark_price":"2.679","funding_rate":"0.00022","funding_rate_indicative":"0.00022","index_price":"2.6763","quanto_base_rate":"","low_24h":"2.601","high_24h":"2.799"}],"time":1704067204,"time_ms":1704067204215}
2024-01-01T00:00:04.2279073Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.815","change_percentage":"-3.8962","total_size":"380494","volume_24h":"1579362","volume_24h_base":"157936","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067204,"time_ms":1704067204221}
2024-01-01T00:00:04.2295387Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4897","change_percentage":"-4.9126","total_size":"42803","volume_24h":"54355","volume_24h_base":"5435500","volume_24h_quote":"2653307","volume_24h_settle":"2653307","mark_price":"0.4898","funding_rate":"0.000447","funding_rate_indicative":"0.000447","index_price":"0.48976","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067204,"time_ms":1704067204227}
2024-01-01T00:00:04.2297266Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3558","change_percentage":"-6.2833","total_size":"3214388","volume_24h":"22108353","volume_24h_base":"2210835","volume_24h_quote":"2998049","volume_24h_settle":"2998049","mark_price":"1.3554","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3536","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067204,"time_ms":1704067204222}
2024-01-01T00:00:04.2303916Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"96.1","change_percentage":"2.8688","total_size":"1279956","volume_24h":"49804605","volume_24h_base":"498046","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.07","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96.07","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067204,"time_ms":1704067204223}
2024-01-01T00:00:04.2331718Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.808","change_percentage":"-0.9025","total_size":"868582","volume_24h":"790432","volume_24h_base":"79043","volume_24h_quote":"537430","volume_24h_settle":"537430","mark_price":"6.799","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7898","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067204,"time_ms":1704067204222}
2024-01-01T00:00:04.2400718Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"4.479","change_percentage":"-1.7548","total_size":"213982","volume_24h":"215478","volume_24h_base":"215478","volume_24h_quote":"964457","volume_24h_settle":"964457","mark_price":"4.473","funding_rate":"0.000244","funding_rate_indicative":"0.000244","index_price":"4.467367","quanto_base_rate":"","low_24h":"4.364","high_24h":"4.675"}],"time":1704067204,"time_ms":1704067204168}
2024-01-01T00:00:04.2667146Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3194","change_percentage":"7.3613","total_size":"4314148","volume_24h":"12468546","volume_24h_base":"12468546","volume_24h_quote":"3979017","volume_24h_settle":"3979017","mark_price":"0.3191","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3188","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067204,"time_ms":1704067204201}
2024-01-01T00:00:04.2667210Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTA_USDT","last":"0.311","change_percentage":"-3.5360","total_size":"403799","volume_24h":"3260098","volume_24h_base":"3260098","volume_24h_quote":"1013524","volume_24h_settle":"1013524","mark_price":"0.3106","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31028","quanto_base_rate":"","low_24h":"0.3029","high_24h":"0.3276"}],"time":1704067204,"time_ms":1704067204206}
2024-01-01T00:00:04.2667689Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4348","change_percentage":"3.5978","total_size":"1051847","volume_24h":"691362","volume_24h_base":"691362","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4287","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.42845","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067204,"time_ms":1704067204217}
2024-01-01T00:00:04.2723694Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.334","change_percentage":"-8.0530","total_size":"1240344","volume_24h":"2473810","volume_24h_base":"247381","volume_24h_quote":"824563","volume_24h_settle":"824563","mark_price":"3.333","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3277","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067204,"time_ms":1704067204174}
2024-01-01T00:00:04.2723873Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284","change_percentage":"-0.3955","total_size":"22934556","volume_24h":"12914498","volume_24h_base":"129144","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067204,"time_ms":1704067204175}
2024-01-01T00:00:04.4368390Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HBAR_USDT","last":"0.08604","change_percentage":"-1.1716","total_size":"130514","volume_24h":"141468","volume_24h_base":"1414680","volume_24h_quote":"121510","volume_24h_settle":"121510","mark_price":"0.08603","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.085965","quanto_base_rate":"","low_24h":"0.08491","high_24h":"0.09008"}],"time":1704067204,"time_ms":1704067204433}
2024-01-01T00:00:04.4370916Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KSM_USDT","last":"45.21","change_percentage":"-5.5962","total_size":"70424","volume_24h":"207330","volume_24h_base":"20733","volume_24h_quote":"934773","volume_24h_settle":"934773","mark_price":"45.11","funding_rate":"0.000112","funding_rate_indicative":"0.000112","index_price":"45.0567","quanto_base_rate":"","low_24h":"43.7","high_24h":"49.86"}],"time":1704067204,"time_ms":1704067204435}
2024-01-01T00:00:04.4393960Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"3.637","change_percentage":"-0.9532","total_size":"448236","volume_24h":"1161854","volume_24h_base":"1161854","volume_24h_quote":"4220572","volume_24h_settle":"4220572","mark_price":"3.633","funding_rate":"0.000383","funding_rate_indicative":"0.000383","index_price":"3.6324","quanto_base_rate":"","low_24h":"3.473","high_24h":"3.891"}],"time":1704067204,"time_ms":1704067204436}
2024-01-01T00:00:04.4407123Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOKS_USDT","last":"0.0778","change_percentage":"-3.2338","total_size":"1438823","volume_24h":"2218153","volume_24h_base":"2218153","volume_24h_quote":"171600","volume_24h_settle":"171600","mark_price":"0.0777","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.077605","quanto_base_rate":"","low_24h":"0.0741","high_24h":"0.0839"}],"time":1704067204,"time_ms":1704067204434}
2024-01-01T00:00:04.4464023Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5632","change_percentage":"5.6359","total_size":"2058568","volume_24h":"10315150","volume_24h_base":"10315150","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.5629","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5612","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067204,"time_ms":1704067204444}
2024-01-01T00:00:04.4464406Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013868","change_percentage":"-3.1632","total_size":"1937648","volume_24h":"4437936","volume_24h_base":"44379360000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013851","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013846","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067204,"time_ms":1704067204444}
2024-01-01T00:00:04.4480790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.932","change_percentage":"15.5141","total_size":"65687094","volume_24h":"388410449","volume_24h_base":"3884104","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.925","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.919","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067204,"time_ms":1704067204439}
2024-01-01T00:00:04.4480831Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0003601","change_percentage":"-8.7430","total_size":"243924","volume_24h":"1315351","volume_24h_base":"1315351000","volume_24h_quote":"475905","volume_24h_settle":"475905","mark_price":"0.0003612","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00036118","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067204,"time_ms":1704067204443}
2024-01-01T00:00:04.4546617Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42323.3","change_percentage":"0.3440","total_size":"129861919","volume_24h":"96196122","volume_24h_base":"9619","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42316.77","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42282.64","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067204,"time_ms":1704067204435}
2024-01-01T00:00:04.4622620Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CORE_USDT","last":"0.5506","change_percentage":"-3.1827","total_size":"324234","volume_24h":"154714","volume_24h_base":"154714","volume_24h_quote":"84762","volume_24h_settle":"84762","mark_price":"0.5507","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5497","quanto_base_rate":"","low_24h":"0.5338","high_24h":"0.574"}],"time":1704067204,"time_ms":1704067204434}
2024-01-01T00:00:04.4627510Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VGX_USDT","last":"0.1342","change_percentage":"-4.0743","total_size":"1880858","volume_24h":"5200484","volume_24h_base":"5200484","volume_24h_quote":"697245","volume_24h_settle":"697245","mark_price":"0.1342","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.134227","quanto_base_rate":"","low_24h":"0.1318","high_24h":"0.1417"}],"time":1704067204,"time_ms":1704067204440}
2024-01-01T00:00:04.4674090Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006565","change_percentage":"0.3362","total_size":"70312656","volume_24h":"123640329","volume_24h_base":"123640329","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006555","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006549","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067204,"time_ms":1704067204444}
2024-01-01T00:00:04.4739536Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032498","change_percentage":"-7.0636","total_size":"984033","volume_24h":"1929158","volume_24h_base":"19291580000","volume_24h_quote":"6278304","volume_24h_settle":"6278304","mark_price":"0.00032506","funding_rate":"0.000251","funding_rate_indicative":"0.000251","index_price":"0.00032471","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067204,"time_ms":1704067204436}
2024-01-01T00:00:04.4869694Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2534","change_percentage":"-9.3054","total_size":"819492","volume_24h":"4090676","volume_24h_base":"4090676","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2536","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2524","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067204,"time_ms":1704067204439}
2024-01-01T00:00:04.4869699Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.7026","change_percentage":"-4.0295","total_size":"487274","volume_24h":"1092487","volume_24h_base":"1092487","volume_24h_quote":"766978","volume_24h_settle":"766978","mark_price":"0.7021","funding_rate":"0.000229","funding_rate_indicative":"0.000229","index_price":"0.7015","quanto_base_rate":"","low_24h":"0.6595","high_24h":"0.7353"}],"time":1704067204,"time_ms":1704067204439}
2024-01-01T00:00:04.5719422Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8286","change_percentage":"-3.7407","total_size":"791219","volume_24h":"4599348","volume_24h_base":"4599348","volume_24h_quote":"3808533","volume_24h_settle":"3808533","mark_price":"0.8279","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"0.8279","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067204,"time_ms":1704067204567}
2024-01-01T00:00:04.5719428Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EGLD_USDT","last":"68.03","change_percentage":"-0.8598","total_size":"55720","volume_24h":"49402","volume_24h_base":"4940","volume_24h_quote":"336569","volume_24h_settle":"336569","mark_price":"68.03","funding_rate":"0.000171","funding_rate_indicative":"0.000171","index_price":"67.928","quanto_base_rate":"","low_24h":"66.93","high_24h":"70.9"}],"time":1704067204,"time_ms":1704067204567}
2024-01-01T00:00:04.5819184Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OMG_USDT","last":"0.8288","change_percentage":"-1.0742","total_size":"168430","volume_24h":"133550","volume_24h_base":"133550","volume_24h_quote":"110123","volume_24h_settle":"110123","mark_price":"0.8278","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8278","quanto_base_rate":"","low_24h":"0.8085","high_24h":"0.8672"}],"time":1704067204,"time_ms":1704067204579}
2024-01-01T00:00:04.5830060Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FRONT_USDT","last":"0.4133","change_percentage":"-0.6729","total_size":"269045","volume_24h":"467037","volume_24h_base":"467037","volume_24h_quote":"192434","volume_24h_settle":"192434","mark_price":"0.4129","funding_rate":"0.00019","funding_rate_indicative":"0.00019","index_price":"0.4131","quanto_base_rate":"","low_24h":"0.4025","high_24h":"0.4273"}],"time":1704067204,"time_ms":1704067204580}
2024-01-01T00:00:04.5932434Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.5218","change_percentage":"1.0849","total_size":"9124001","volume_24h":"5103291","volume_24h_base":"510329","volume_24h_quote":"266305","volume_24h_settle":"266305","mark_price":"0.5216","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.520742","quanto_base_rate":"","low_24h":"0.5052","high_24h":"0.5324"}],"time":1704067204,"time_ms":1704067204571}
2024-01-01T00:00:04.6865623Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.214","change_percentage":"-1.6994","total_size":"260107","volume_24h":"1016689","volume_24h_base":"1016689","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.21","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.2043","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067204,"time_ms":1704067204677}
2024-01-01T00:00:04.7184410Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11223","change_percentage":"-4.4282","total_size":"369691","volume_24h":"381622","volume_24h_base":"38162200","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11215","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111968","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067204,"time_ms":1704067204678}
2024-01-01T00:00:04.7341038Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LRC_USDT","last":"0.2988","change_percentage":"-4.5977","total_size":"563683","volume_24h":"1568533","volume_24h_base":"1568533","volume_24h_quote":"468206","volume_24h_settle":"468206","mark_price":"0.2985","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.298462","quanto_base_rate":"","low_24h":"0.2901","high_24h":"0.3222"}],"time":1704067204,"time_ms":1704067204678}
2024-01-01T00:00:04.7676726Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RSR_USDT","last":"0.003254","change_percentage":"2.5528","total_size":"321521","volume_24h":"560634","volume_24h_base":"56063400","volume_24h_quote":"182427","volume_24h_settle":"182427","mark_price":"0.003251","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00324553","quanto_base_rate":"","low_24h":"0.003089","high_24h":"0.003448"}],"time":1704067204,"time_ms":1704067204728}
2024-01-01T00:00:04.7746669Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3333","change_percentage":"35.4878","total_size":"546445","volume_24h":"16375470","volume_24h_base":"16375470","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3334","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3367","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067204,"time_ms":1704067204728}
2024-01-01T00:00:04.8793477Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0691","change_percentage":"-9.9865","total_size":"103538743","volume_24h":"242507039","volume_24h_base":"2425070","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.0675","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0647","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067204,"time_ms":1704067204868}
2024-01-01T00:00:04.8857240Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.356","change_percentage":"-5.7143","total_size":"36978","volume_24h":"128709","volume_24h_base":"128709","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.351","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3502","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067204,"time_ms":1704067204869}
2024-01-01T00:00:04.8876404Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.658","change_percentage":"-0.5978","total_size":"524496","volume_24h":"1296270","volume_24h_base":"1296270","volume_24h_quote":"4729775","volume_24h_settle":"4729775","mark_price":"3.65","funding_rate":"0.000323","funding_rate_indicative":"0.000323","index_price":"3.6465","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067204,"time_ms":1704067204870}
2024-01-01T00:00:04.8898935Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"120202595","volume_24h":"4867551135","volume_24h_base":"4867551","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.31","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067204,"time_ms":1704067204872}
2024-01-01T00:00:04.8899359Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.849","change_percentage":"1.5268","total_size":"101214","volume_24h":"559068","volume_24h_base":"559068","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.847","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8446","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067204,"time_ms":1704067204870}
2024-01-01T00:00:04.8899787Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.1294","change_percentage":"-2.5162","total_size":"492039","volume_24h":"258660","volume_24h_base":"2586600","volume_24h_quote":"330740","volume_24h_settle":"330740","mark_price":"0.1291","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.129001","quanto_base_rate":"","low_24h":"0.12732","high_24h":"0.1333"}],"time":1704067204,"time_ms":1704067204870}
2024-01-01T00:00:04.8899918Z {"channel":"futures.tickers","event":"update","result":[{"contract":"QNT_USDT","last":"138.15","change_percentage":"-6.6869","total_size":"81829","volume_24h":"71567","volume_24h_base":"715","volume_24h_quote":"98869","volume_24h_settle":"98869","mark_price":"137.92","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"137.74","quanto_base_rate":"","low_24h":"135","high_24h":"149.38"}],"time":1704067204,"time_ms":1704067204872}
2024-01-01T00:00:04.8920624Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.375","change_percentage":"-22.6558","total_size":"395696","volume_24h":"8214127","volume_24h_base":"821412","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"203.927","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"207.8243","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067204,"time_ms":1704067204869}
2024-01-01T00:00:04.9202534Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000002734","change_percentage":"2.0149","total_size":"2109560","volume_24h":"4342503","volume_24h_base":"43425030000000","volume_24h_quote":"1177050","volume_24h_settle":"1177050","mark_price":"0.00000002732","funding_rate":"-0.001042","funding_rate_indicative":"-0.001042","index_price":"0.00000002728","quanto_base_rate":"","low_24h":"0.00000002633","high_24h":"0.00000003145"}],"time":1704067204,"time_ms":1704067204870}
2024-01-01T00:00:05.1251821Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4899","change_percentage":"-4.8738","total_size":"42820","volume_24h":"54372","volume_24h_base":"5437200","volume_24h_quote":"2653307","volume_24h_settle":"2653307","mark_price":"0.4898","funding_rate":"0.000447","funding_rate_indicative":"0.000447","index_price":"0.48976","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067205,"time_ms":1704067205123}
2024-01-01T00:00:05.1261467Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNT_USDT","last":"0.7343","change_percentage":"-0.2987","total_size":"74612","volume_24h":"77024","volume_24h_base":"77024","volume_24h_quote":"56506","volume_24h_settle":"56506","mark_price":"0.7342","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7342","quanto_base_rate":"","low_24h":"0.7208","high_24h":"0.7668"}],"time":1704067205,"time_ms":1704067205122}
2024-01-01T00:00:05.1271758Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13633","change_percentage":"-3.5515","total_size":"791746","volume_24h":"5870119","volume_24h_base":"58701190","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067205,"time_ms":1704067205124}
2024-01-01T00:00:05.1271904Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DODO_USDT","last":"0.20066","change_percentage":"0.0199","total_size":"42790","volume_24h":"81929","volume_24h_base":"819290","volume_24h_quote":"164398","volume_24h_settle":"164398","mark_price":"0.20062","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.200147","quanto_base_rate":"","low_24h":"0.19712","high_24h":"0.2124"}],"time":1704067205,"time_ms":1704067205123}
2024-01-01T00:00:05.1293672Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.1951","change_percentage":"5.5736","total_size":"635684","volume_24h":"1196990","volume_24h_base":"11969900","volume_24h_quote":"2329212","volume_24h_settle":"2329212","mark_price":"0.1948","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.19464","quanto_base_rate":"","low_24h":"0.1836","high_24h":"0.1981"}],"time":1704067205,"time_ms":1704067205125}
2024-01-01T00:00:05.1294296Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"8092.5","change_percentage":"-1.3964","total_size":"195416","volume_24h":"129984","volume_24h_base":"12","volume_24h_quote":"104960","volume_24h_settle":"104960","mark_price":"8075.7","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8075.71","quanto_base_rate":"","low_24h":"7939.7","high_24h":"8319.2"}],"time":1704067205,"time_ms":1704067205128}
2024-01-01T00:00:05.1294494Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.3795","change_percentage":"3.1530","total_size":"356086","volume_24h":"1589980","volume_24h_base":"1589980","volume_24h_quote":"603709","volume_24h_settle":"603709","mark_price":"0.3795","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37916","quanto_base_rate":"","low_24h":"0.3622","high_24h":"0.3914"}],"time":1704067205,"time_ms":1704067205126}
2024-01-01T00:00:05.1305018Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4636","change_percentage":"-2.9516","total_size":"1148053","volume_24h":"2536103","volume_24h_base":"2536103","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4635","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4634","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067205,"time_ms":1704067205128}
2024-01-01T00:00:05.1313896Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AURORA_USDT","last":"0.26415","change_percentage":"-8.5986","total_size":"33657","volume_24h":"26191","volume_24h_base":"261910","volume_24h_quote":"69183","volume_24h_settle":"69183","mark_price":"0.26596","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.26611","quanto_base_rate":"","low_24h":"0.26351","high_24h":"0.29339"}],"time":1704067205,"time_ms":1704067205129}
2024-01-01T00:00:05.1313922Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BENQI_USDT","last":"0.01936","change_percentage":"-4.8649","total_size":"29960","volume_24h":"21517","volume_24h_base":"2151700","volume_24h_quote":"41656","volume_24h_settle":"41656","mark_price":"0.01939","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.019392","quanto_base_rate":"","low_24h":"0.01901","high_24h":"0.02074"}],"time":1704067205,"time_ms":1704067205130}
2024-01-01T00:00:05.1324740Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.813","change_percentage":"-3.9016","total_size":"380794","volume_24h":"1579662","volume_24h_base":"157966","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067205,"time_ms":1704067205130}
2024-01-01T00:00:05.1334155Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.606","change_percentage":"-2.7287","total_size":"7689570","volume_24h":"8605506","volume_24h_base":"860550","volume_24h_quote":"520460","volume_24h_settle":"520460","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6053","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067205,"time_ms":1704067205131}
2024-01-01T00:00:05.1439545Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTA_USDT","last":"0.3109","change_percentage":"-3.5670","total_size":"405658","volume_24h":"3261957","volume_24h_base":"3261957","volume_24h_quote":"1013524","volume_24h_settle":"1013524","mark_price":"0.3106","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31028","quanto_base_rate":"","low_24h":"0.3029","high_24h":"0.3276"}],"time":1704067205,"time_ms":1704067205127}
2024-01-01T00:00:05.1473702Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4342","change_percentage":"3.4548","total_size":"1063777","volume_24h":"703292","volume_24h_base":"703292","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4306","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43034","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067205,"time_ms":1704067205130}
2024-01-01T00:00:05.1969317Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DENT_USDT","last":"0.0013306","change_percentage":"-0.1726","total_size":"45706","volume_24h":"14220","volume_24h_base":"14220000","volume_24h_quote":"17712","volume_24h_settle":"17712","mark_price":"0.0013282","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"0.00132578","quanto_base_rate":"","low_24h":"0.0012845","high_24h":"0.0013601"}],"time":1704067205,"time_ms":1704067205168}
2024-01-01T00:00:05.1991090Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.59","change_percentage":"-2.0061","total_size":"115731","volume_24h":"501774","volume_24h_base":"501774","volume_24h_quote":"19312583","volume_24h_settle":"19312583","mark_price":"38.57","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.548","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067205,"time_ms":1704067205170}
2024-01-01T00:00:05.2146766Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"4.479","change_percentage":"-1.7548","total_size":"214039","volume_24h":"215535","volume_24h_base":"215535","volume_24h_quote":"964457","volume_24h_settle":"964457","mark_price":"4.474","funding_rate":"0.000244","funding_rate_indicative":"0.000244","index_price":"4.468033","quanto_base_rate":"","low_24h":"4.364","high_24h":"4.675"}],"time":1704067205,"time_ms":1704067205169}
2024-01-01T00:00:05.2200267Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.933","change_percentage":"15.5307","total_size":"65689969","volume_24h":"388413324","volume_24h_base":"3884133","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.927","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.921","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067205,"time_ms":1704067205218}
2024-01-01T00:00:05.2237086Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5639","change_percentage":"5.6832","total_size":"2058894","volume_24h":"10315476","volume_24h_base":"10315476","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.5629","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5612","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2240553Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.666","change_percentage":"-4.6938","total_size":"67874","volume_24h":"1247537","volume_24h_base":"1247537","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.666","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.666129","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2245813Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006565","change_percentage":"0.3362","total_size":"70312656","volume_24h":"123640329","volume_24h_base":"123640329","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006557","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006548","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067205,"time_ms":1704067205220}
2024-01-01T00:00:05.2261679Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42319.6","change_percentage":"0.3352","total_size":"129863839","volume_24h":"96198042","volume_24h_base":"9619","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42316.77","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42282.64","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2488662Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032495","change_percentage":"-7.0722","total_size":"984046","volume_24h":"1929171","volume_24h_base":"19291710000","volume_24h_quote":"6278304","volume_24h_settle":"6278304","mark_price":"0.00032506","funding_rate":"0.000251","funding_rate_indicative":"0.000251","index_price":"0.00032471","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067205,"time_ms":1704067205222}
2024-01-01T00:00:05.2488738Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.254","change_percentage":"-9.2619","total_size":"820052","volume_24h":"4091236","volume_24h_base":"4091236","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2536","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2524","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067205,"time_ms":1704067205223}
2024-01-01T00:00:05.5727190Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MTL_USDT","last":"1.566","change_percentage":"-1.5094","total_size":"997248","volume_24h":"309742","volume_24h_base":"30974","volume_24h_quote":"48505","volume_24h_settle":"48505","mark_price":"1.566","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5649","quanto_base_rate":"","low_24h":"1.501","high_24h":"1.603"}],"time":1704067205,"time_ms":1704067205564}
2024-01-01T00:00:05.5758984Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OMG_USDT","last":"0.8288","change_percentage":"-1.0742","total_size":"168430","volume_24h":"133550","volume_24h_base":"133550","volume_24h_quote":"110123","volume_24h_settle":"110123","mark_price":"0.8288","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8278","quanto_base_rate":"","low_24h":"0.8085","high_24h":"0.8672"}],"time":1704067205,"time_ms":1704067205566}
2024-01-01T00:00:05.5758999Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FRONT_USDT","last":"0.4142","change_percentage":"-0.4566","total_size":"270353","volume_24h":"468345","volume_24h_base":"468345","volume_24h_quote":"192434","volume_24h_settle":"192434","mark_price":"0.4129","funding_rate":"0.00019","funding_rate_indicative":"0.00019","index_price":"0.4131","quanto_base_rate":"","low_24h":"0.4025","high_24h":"0.4273"}],"time":1704067205,"time_ms":1704067205566}
2024-01-01T00:00:05.6000718Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5957","change_percentage":"3.3484","total_size":"1095236","volume_24h":"6074382","volume_24h_base":"6074382","volume_24h_quote":"3596346","volume_24h_settle":"3596346","mark_price":"0.5951","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"0.59519","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067205,"time_ms":1704067205563}
2024-01-01T00:00:05.6854795Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.209","change_percentage":"-1.7592","total_size":"260246","volume_24h":"1016828","volume_24h_base":"1016828","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.21","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.2043","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067205,"time_ms":1704067205678}
2024-01-01T00:00:05.6866249Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8828","change_percentage":"-14.7746","total_size":"457794","volume_24h":"2258490","volume_24h_base":"2258490","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8838","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8833","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067205,"time_ms":1704067205679}
2024-01-01T00:00:05.6866344Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.444","change_percentage":"-0.6887","total_size":"1002505","volume_24h":"7947825","volume_24h_base":"794782","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.502","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3923","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067205,"time_ms":1704067205679}
2024-01-01T00:00:05.6936856Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.128","change_percentage":"-4.0968","total_size":"130930","volume_24h":"784762","volume_24h_base":"78476","volume_24h_quote":"2365816","volume_24h_settle":"2365816","mark_price":"30.152","funding_rate":"0.000516","funding_rate_indicative":"0.000516","index_price":"30.1239","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067205,"time_ms":1704067205680}
2024-01-01T00:00:05.7030535Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TIA_USDT","last":"11.893","change_percentage":"-0.1260","total_size":"82309","volume_24h":"447859","volume_24h_base":"447859","volume_24h_quote":"5319004","volume_24h_settle":"5319004","mark_price":"11.878","funding_rate":"0.000332","funding_rate_indicative":"0.000332","index_price":"11.8711","quanto_base_rate":"","low_24h":"11.521","high_24h":"12.616"}],"time":1704067205,"time_ms":1704067205683}
2024-01-01T00:00:05.7185728Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3328","change_percentage":"35.2846","total_size":"546596","volume_24h":"16375621","volume_24h_base":"16375621","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3334","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3367","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.7359721Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOLS_USDT","last":"3.121","change_percentage":"-6.7244","total_size":"576243","volume_24h":"1072012","volume_24h_base":"1072012","volume_24h_quote":"3340133","volume_24h_settle":"3340133","mark_price":"3.114","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"3.1115","quanto_base_rate":"","low_24h":"3.037","high_24h":"3.65"}],"time":1704067205,"time_ms":1704067205683}
2024-01-01T00:00:05.7507256Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.995","change_percentage":"9.3151","total_size":"81886","volume_24h":"483568","volume_24h_base":"483568","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.999","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9978","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067205,"time_ms":1704067205681}
2024-01-01T00:00:05.7673877Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DASH_USDT","last":"31.77","change_percentage":"-3.6397","total_size":"973817","volume_24h":"1382140","volume_24h_base":"13821","volume_24h_quote":"437326","volume_24h_settle":"437326","mark_price":"31.73","funding_rate":"0.000159","funding_rate_indicative":"0.000159","index_price":"31.69","quanto_base_rate":"","low_24h":"30.8","high_24h":"33.16"}],"time":1704067205,"time_ms":1704067205678}
2024-01-01T00:00:05.7674083Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.0304","change_percentage":"-0.9449","total_size":"3284746","volume_24h":"7924698","volume_24h_base":"79246980","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03038","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.03036","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067205,"time_ms":1704067205682}
2024-01-01T00:00:05.8763482Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.321","change_percentage":"-9.8026","total_size":"795628","volume_24h":"4005950","volume_24h_base":"400595","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.334","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3322","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067205,"time_ms":1704067205867}
2024-01-01T00:00:05.8763555Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.3194","change_percentage":"-2.0846","total_size":"310224","volume_24h":"128681","volume_24h_base":"1286810","volume_24h_quote":"411007","volume_24h_settle":"411007","mark_price":"0.3194","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31938","quanto_base_rate":"","low_24h":"0.3102","high_24h":"0.3325"}],"time":1704067205,"time_ms":1704067205868}
2024-01-01T00:00:05.8888576Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OGN_USDT","last":"0.1402","change_percentage":"-1.1283","total_size":"599534","volume_24h":"601215","volume_24h_base":"601215","volume_24h_quote":"84148","volume_24h_settle":"84148","mark_price":"0.1401","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.139988","quanto_base_rate":"","low_24h":"0.136","high_24h":"0.1458"}],"time":1704067205,"time_ms":1704067205870}
2024-01-01T00:00:05.8927534Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3261","change_percentage":"-1.6290","total_size":"395040","volume_24h":"765391","volume_24h_base":"7653910","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.326","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32572","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067205,"time_ms":1704067205867}
2024-01-01T00:00:05.8953703Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.34","change_percentage":"-23.0533","total_size":"396106","volume_24h":"8214537","volume_24h_base":"821453","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"203.927","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"207.8243","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067205,"time_ms":1704067205869}
2024-01-01T00:00:05.8953852Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7758","change_percentage":"-4.0683","total_size":"1337445","volume_24h":"5880619","volume_24h_base":"5880619","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7758","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.77575","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067205,"time_ms":1704067205870}
2024-01-01T00:00:05.8968804Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.656","change_percentage":"-0.6522","total_size":"525411","volume_24h":"1297185","volume_24h_base":"1297185","volume_24h_quote":"4729775","volume_24h_settle":"4729775","mark_price":"3.65","funding_rate":"0.000323","funding_rate_indicative":"0.000323","index_price":"3.6465","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067205,"time_ms":1704067205869}
2024-01-01T00:00:05.9034653Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOMI_USDT","last":"1.264","change_percentage":"-10.4816","total_size":"73378","volume_24h":"264163","volume_24h_base":"264163","volume_24h_quote":"330981","volume_24h_settle":"330981","mark_price":"1.254","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2534","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.43"}],"time":1704067205,"time_ms":1704067205870}
2024-01-01T00:00:05.9034845Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"120218535","volume_24h":"4867567075","volume_24h_base":"4867567","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.32","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3095","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067205,"time_ms":1704067205871}
2024-01-01T00:00:06.1301191Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"8092.5","change_percentage":"-1.3964","total_size":"195416","volume_24h":"129984","volume_24h_base":"12","volume_24h_quote":"104960","volume_24h_settle":"104960","mark_price":"8089.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8078.17","quanto_base_rate":"","low_24h":"7939.7","high_24h":"8319.2"}],"time":1704067206,"time_ms":1704067206125}
2024-01-01T00:00:06.1318482Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ANKR_USDT","last":"0.02857","change_percentage":"-0.7986","total_size":"546198","volume_24h":"201986","volume_24h_base":"2019860","volume_24h_quote":"57343","volume_24h_settle":"57343","mark_price":"0.02854","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02851","quanto_base_rate":"","low_24h":"0.02749","high_24h":"0.02915"}],"time":1704067206,"time_ms":1704067206125}
2024-01-01T00:00:06.1330189Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.804","change_percentage":"-0.9607","total_size":"869291","volume_24h":"791141","volume_24h_base":"79114","volume_24h_quote":"537430","volume_24h_settle":"537430","mark_price":"6.799","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7898","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067206,"time_ms":1704067206130}
2024-01-01T00:00:06.1339743Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3558","change_percentage":"-6.2833","total_size":"3214800","volume_24h":"22108765","volume_24h_base":"2210876","volume_24h_quote":"2998049","volume_24h_settle":"2998049","mark_price":"1.3554","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3536","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067206,"time_ms":1704067206131}
2024-01-01T00:00:06.1356713Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.622","change_percentage":"-1.8754","total_size":"436627","volume_24h":"1261358","volume_24h_base":"1261358","volume_24h_quote":"2042847","volume_24h_settle":"2042847","mark_price":"1.622","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"1.6203","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067206,"time_ms":1704067206132}
2024-01-01T00:00:06.1362920Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"96.15","change_percentage":"2.9223","total_size":"1280556","volume_24h":"49805205","volume_24h_base":"498052","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.07","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96.07","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067206,"time_ms":1704067206131}
2024-01-01T00:00:06.1370298Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13633","change_percentage":"-3.5515","total_size":"794264","volume_24h":"5872637","volume_24h_base":"58726370","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067206,"time_ms":1704067206134}
2024-01-01T00:00:06.1383636Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.195","change_percentage":"5.5195","total_size":"636471","volume_24h":"1197777","volume_24h_base":"11977770","volume_24h_quote":"2329212","volume_24h_settle":"2329212","mark_price":"0.195","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.194773","quanto_base_rate":"","low_24h":"0.1836","high_24h":"0.1981"}],"time":1704067206,"time_ms":1704067206134}
2024-01-01T00:00:06.1628488Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4632","change_percentage":"-3.0354","total_size":"1157360","volume_24h":"2545410","volume_24h_base":"2545410","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4635","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4634","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067206,"time_ms":1704067206126}
2024-01-01T00:00:06.1628553Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.53","change_percentage":"-2.4274","total_size":"77360","volume_24h":"411424","volume_24h_base":"41142","volume_24h_quote":"1091296","volume_24h_settle":"1091296","mark_price":"26.51","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.4447","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067206,"time_ms":1704067206127}
2024-01-01T00:00:06.1817923Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4343","change_percentage":"3.4787","total_size":"1072008","volume_24h":"711523","volume_24h_base":"711523","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4315","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43124","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067206,"time_ms":1704067206129}
2024-01-01T00:00:06.1818072Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3194","change_percentage":"7.3613","total_size":"4314149","volume_24h":"12468547","volume_24h_base":"12468547","volume_24h_quote":"3979017","volume_24h_settle":"3979017","mark_price":"0.3191","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3188","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067206,"time_ms":1704067206133}
2024-01-01T00:00:06.1978649Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.851","change_percentage":"-2.4683","total_size":"617159","volume_24h":"1956229","volume_24h_base":"195622","volume_24h_quote":"1734051","volume_24h_settle":"1734051","mark_price":"8.859","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8499","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067206,"time_ms":1704067206168}
2024-01-01T00:00:06.2010666Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.00001333","change_percentage":"-5.1954","total_size":"152389","volume_24h":"575035","volume_24h_base":"575035000000","volume_24h_quote":"7670124","volume_24h_settle":"7670124","mark_price":"0.0000133404","funding_rate":"0.000392","funding_rate_indicative":"0.000392","index_price":"0.0000133302","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.2010691Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLM_USDT","last":"0.2351","change_percentage":"-2.1640","total_size":"5432","volume_24h":"2432","volume_24h_base":"24320","volume_24h_quote":"5717","volume_24h_settle":"5717","mark_price":"0.2378","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.239","quanto_base_rate":"","low_24h":"0.2351","high_24h":"0.2441"}],"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.2010697Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56101","change_percentage":"-5.2012","total_size":"159534","volume_24h":"2607011","volume_24h_base":"26070110","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.56061","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56061","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067206,"time_ms":1704067206170}
2024-01-01T00:00:06.2071544Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.912","change_percentage":"2.8185","total_size":"4977165","volume_24h":"10305577","volume_24h_base":"1030557","volume_24h_quote":"939825","volume_24h_settle":"939825","mark_price":"0.911","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9111","quanto_base_rate":"","low_24h":"0.885","high_24h":"0.944"}],"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.2071624Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4744","change_percentage":"1.8244","total_size":"2486266","volume_24h":"5449707","volume_24h_base":"5449707","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.4745","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067206,"time_ms":1704067206169}
2024-01-01T00:00:06.2197065Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.3004","change_percentage":"-3.5634","total_size":"1037970","volume_24h":"1704058","volume_24h_base":"1704058","volume_24h_quote":"511549","volume_24h_settle":"511549","mark_price":"0.3003","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.300366","quanto_base_rate":"","low_24h":"0.2896","high_24h":"0.3175"}],"time":1704067206,"time_ms":1704067206218}
2024-01-01T00:00:06.2228650Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.164","change_percentage":"-1.8064","total_size":"2522025","volume_24h":"3136657","volume_24h_base":"313665","volume_24h_quote":"1614726","volume_24h_settle":"1614726","mark_price":"5.164","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1609","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067206,"time_ms":1704067206185}
2024-01-01T00:00:06.2234384Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013858","change_percentage":"-3.2330","total_size":"1938350","volume_24h":"4438638","volume_24h_base":"44386380000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013851","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013846","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067206,"time_ms":1704067206221}
2024-01-01T00:00:06.2263066Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KSM_USDT","last":"45.21","change_percentage":"-5.5962","total_size":"70424","volume_24h":"207330","volume_24h_base":"20733","volume_24h_quote":"934773","volume_24h_settle":"934773","mark_price":"45.17","funding_rate":"0.000112","funding_rate_indicative":"0.000112","index_price":"45.0733","quanto_base_rate":"","low_24h":"43.7","high_24h":"49.86"}],"time":1704067206,"time_ms":1704067206224}
2024-01-01T00:00:06.2327507Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006565","change_percentage":"0.3362","total_size":"70312656","volume_24h":"123640329","volume_24h_base":"123640329","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006558","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006549","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067206,"time_ms":1704067206221}
2024-01-01T00:00:06.2337424Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DENT_USDT","last":"0.0013306","change_percentage":"-0.1726","total_size":"45706","volume_24h":"14220","volume_24h_base":"14220000","volume_24h_quote":"17712","volume_24h_settle":"17712","mark_price":"0.0013306","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"0.00132811","quanto_base_rate":"","low_24h":"0.0012845","high_24h":"0.0013601"}],"time":1704067206,"time_ms":1704067206183}
2024-01-01T00:00:06.2337594Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.57","change_percentage":"-2.0569","total_size":"115838","volume_24h":"501881","volume_24h_base":"501881","volume_24h_quote":"19312583","volume_24h_settle":"19312583","mark_price":"38.57","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.548","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067206,"time_ms":1704067206185}
2024-01-01T00:00:06.2383134Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42311","change_percentage":"0.3149","total_size":"129864420","volume_24h":"96198623","volume_24h_base":"9619","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42316.77","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42282.64","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067206,"time_ms":1704067206224}
2024-01-01T00:00:06.2398037Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.933","change_percentage":"15.5307","total_size":"65689969","volume_24h":"388413324","volume_24h_base":"3884133","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.928","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.922","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067206,"time_ms":1704067206218}
2024-01-01T00:00:06.2494173Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.3","change_percentage":"-0.3825","total_size":"22934566","volume_24h":"12914508","volume_24h_base":"129145","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067206,"time_ms":1704067206170}
2024-01-01T00:00:06.2546648Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.6","change_percentage":"-1.6383","total_size":"30555563","volume_24h":"24327193","volume_24h_base":"24327","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.6","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.8578","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.2546675Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"3.635","change_percentage":"-1.0076","total_size":"448250","volume_24h":"1161868","volume_24h_base":"1161868","volume_24h_quote":"4220572","volume_24h_settle":"4220572","mark_price":"3.633","funding_rate":"0.000383","funding_rate_indicative":"0.000383","index_price":"3.6324","quanto_base_rate":"","low_24h":"3.473","high_24h":"3.891"}],"time":1704067206,"time_ms":1704067206225}
2024-01-01T00:00:06.2724814Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"4.478","change_percentage":"-1.7767","total_size":"214040","volume_24h":"215536","volume_24h_base":"215536","volume_24h_quote":"964457","volume_24h_settle":"964457","mark_price":"4.474","funding_rate":"0.000244","funding_rate_indicative":"0.000244","index_price":"4.468033","quanto_base_rate":"","low_24h":"4.364","high_24h":"4.675"}],"time":1704067206,"time_ms":1704067206183}
2024-01-01T00:00:06.3068078Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.761","change_percentage":"-0.2284","total_size":"90673","volume_24h":"434122","volume_24h_base":"434122","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.3068266Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGLD_USDT","last":"1.2294","change_percentage":"-3.1969","total_size":"86405","volume_24h":"197349","volume_24h_base":"197349","volume_24h_quote":"242620","volume_24h_settle":"242620","mark_price":"1.2277","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.22578","quanto_base_rate":"","low_24h":"1.1744","high_24h":"1.29"}],"time":1704067206,"time_ms":1704067206219}
2024-01-01T00:00:06.3137632Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1702.1","change_percentage":"5.9508","total_size":"191507","volume_24h":"430314","volume_24h_base":"430","volume_24h_quote":"732437","volume_24h_settle":"732437","mark_price":"1701.6","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1699.8","quanto_base_rate":"","low_24h":"1579.2","high_24h":"1768.7"}],"time":1704067206,"time_ms":1704067206220}
2024-01-01T00:00:06.3137835Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032452","change_percentage":"-7.1951","total_size":"984347","volume_24h":"1929472","volume_24h_base":"19294720000","volume_24h_quote":"6278304","volume_24h_settle":"6278304","mark_price":"0.00032506","funding_rate":"0.000251","funding_rate_indicative":"0.000251","index_price":"0.00032471","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067206,"time_ms":1704067206225}
2024-01-01T00:00:06.3137864Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2535","change_percentage":"-9.2981","total_size":"820244","volume_24h":"4091428","volume_24h_base":"4091428","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2536","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2524","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067206,"time_ms":1704067206226}
2024-01-01T00:00:06.5688293Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033009","change_percentage":"0.1456","total_size":"329752","volume_24h":"3655535","volume_24h_base":"365553500","volume_24h_quote":"12089944","volume_24h_settle":"12089944","mark_price":"0.033054","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033032","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067206,"time_ms":1704067206564}
2024-01-01T00:00:06.5705023Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8284","change_percentage":"-3.7639","total_size":"791515","volume_24h":"4599644","volume_24h_base":"4599644","volume_24h_quote":"3808533","volume_24h_settle":"3808533","mark_price":"0.8279","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"0.8279","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067206,"time_ms":1704067206565}
2024-01-01T00:00:06.5705067Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EGLD_USDT","last":"68.03","change_percentage":"-0.8598","total_size":"55720","volume_24h":"49402","volume_24h_base":"4940","volume_24h_quote":"336569","volume_24h_settle":"336569","mark_price":"68.03","funding_rate":"0.000171","funding_rate_indicative":"0.000171","index_price":"67.9202","quanto_base_rate":"","low_24h":"66.93","high_24h":"70.9"}],"time":1704067206,"time_ms":1704067206566}
2024-01-01T00:00:06.5717859Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PHB_USDT","last":"1.0074","change_percentage":"-5.3996","total_size":"68450","volume_24h":"43551","volume_24h_base":"43551","volume_24h_quote":"43873","volume_24h_settle":"43873","mark_price":"1.0074","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.00675","quanto_base_rate":"","low_24h":"0.9865","high_24h":"1.0935"}],"time":1704067206,"time_ms":1704067206567}
2024-01-01T00:00:06.5718586Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POWR_USDT","last":"0.368","change_percentage":"-6.2659","total_size":"33699","volume_24h":"35081","volume_24h_base":"350810","volume_24h_quote":"128446","volume_24h_settle":"128446","mark_price":"0.3682","funding_rate":"0.000222","funding_rate_indicative":"0.000222","index_price":"0.36744","quanto_base_rate":"","low_24h":"0.354","high_24h":"0.3926"}],"time":1704067206,"time_ms":1704067206563}
2024-01-01T00:00:06.5740148Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.5007","change_percentage":"5.8396","total_size":"951121","volume_24h":"1752861","volume_24h_base":"1752861","volume_24h_quote":"2627955","volume_24h_settle":"2627955","mark_price":"1.5003","funding_rate":"0.000111","funding_rate_indicative":"0.000111","index_price":"1.5003","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067206,"time_ms":1704067206568}
2024-01-01T00:00:06.5740154Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.2283","change_percentage":"-2.9749","total_size":"386513","volume_24h":"463508","volume_24h_base":"463508","volume_24h_quote":"106237","volume_24h_settle":"106237","mark_price":"0.2277","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.227758","quanto_base_rate":"","low_24h":"0.214","high_24h":"0.246"}],"time":1704067206,"time_ms":1704067206568}
2024-01-01T00:00:06.5805212Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOM_USDT","last":"0.10584","change_percentage":"-1.5717","total_size":"233037","volume_24h":"362934","volume_24h_base":"3629340","volume_24h_quote":"383954","volume_24h_settle":"383954","mark_price":"0.10581","funding_rate":"0.000095","funding_rate_indicative":"0.000095","index_price":"0.10556","quanto_base_rate":"","low_24h":"0.1039","high_24h":"0.10952"}],"time":1704067206,"time_ms":1704067206570}
2024-01-01T00:00:06.6035307Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5954","change_percentage":"3.2963","total_size":"1099407","volume_24h":"6078553","volume_24h_base":"6078553","volume_24h_quote":"3596346","volume_24h_settle":"3596346","mark_price":"0.5951","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"0.59519","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067206,"time_ms":1704067206564}
2024-01-01T00:00:06.6200046Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.954","change_percentage":"-2.4761","total_size":"6931092","volume_24h":"7306427","volume_24h_base":"730642","volume_24h_quote":"2157369","volume_24h_settle":"2157369","mark_price":"2.953","funding_rate":"0.000193","funding_rate_indicative":"0.000193","index_price":"2.953","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067206,"time_ms":1704067206566}
2024-01-01T00:00:06.8498604Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.939","change_percentage":"-1.5292","total_size":"204761","volume_24h":"470750","volume_24h_base":"470750","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.949","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9374","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067206,"time_ms":1704067206847}
2024-01-01T00:00:06.8501493Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.4","change_percentage":"-0.7444","total_size":"1002630","volume_24h":"7947950","volume_24h_base":"794795","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.502","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3923","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067206,"time_ms":1704067206848}
2024-01-01T00:00:06.8505523Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JST_USDT","last":"0.03183","change_percentage":"0.1258","total_size":"5077","volume_24h":"4736","volume_24h_base":"473600","volume_24h_quote":"15074","volume_24h_settle":"15074","mark_price":"0.03184","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.031845","quanto_base_rate":"","low_24h":"0.03169","high_24h":"0.03224"}],"time":1704067206,"time_ms":1704067206848}
2024-01-01T00:00:06.8509843Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAY_USDT","last":"1.268","change_percentage":"-2.3112","total_size":"2141999","volume_24h":"5707473","volume_24h_base":"570747","volume_24h_quote":"723707","volume_24h_settle":"723707","mark_price":"1.262","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25838","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.361"}],"time":1704067206,"time_ms":1704067206848}
2024-01-01T00:00:06.8510459Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.328","change_percentage":"1.3055","total_size":"619990","volume_24h":"615439","volume_24h_base":"61543","volume_24h_quote":"143391","volume_24h_settle":"143391","mark_price":"2.329","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3276","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067206,"time_ms":1704067206848}
2024-01-01T00:00:06.8784935Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3318","change_percentage":"34.8780","total_size":"546897","volume_24h":"16375922","volume_24h_base":"16375922","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3334","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3367","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067206,"time_ms":1704067206851}
2024-01-01T00:00:06.9014650Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.841","change_percentage":"1.4082","total_size":"101263","volume_24h":"559117","volume_24h_base":"559117","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.847","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8446","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.9015077Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7126","change_percentage":"3.0076","total_size":"563273","volume_24h":"4908635","volume_24h_base":"4908635","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.7113","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7057","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.9015100Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.12887","change_percentage":"-2.9155","total_size":"496803","volume_24h":"263424","volume_24h_base":"2634240","volume_24h_quote":"330740","volume_24h_settle":"330740","mark_price":"0.1291","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.129001","quanto_base_rate":"","low_24h":"0.12732","high_24h":"0.1333"}],"time":1704067206,"time_ms":1704067206893}
2024-01-01T00:00:06.9075967Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"10.606","change_percentage":"-1.4129","total_size":"64063","volume_24h":"151889","volume_24h_base":"151889","volume_24h_quote":"1602851","volume_24h_settle":"1602851","mark_price":"10.606","funding_rate":"0.000311","funding_rate_indicative":"0.000311","index_price":"10.6035","quanto_base_rate":"","low_24h":"10.326","high_24h":"10.99"}],"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.9076075Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"7.954","change_percentage":"-4.7197","total_size":"474840","volume_24h":"289863","volume_24h_base":"28986","volume_24h_quote":"230985","volume_24h_settle":"230985","mark_price":"7.963","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"7.945","quanto_base_rate":"","low_24h":"7.672","high_24h":"8.426"}],"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.9109978Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OGN_USDT","last":"0.1401","change_percentage":"-1.1989","total_size":"599535","volume_24h":"601216","volume_24h_base":"601216","volume_24h_quote":"84148","volume_24h_settle":"84148","mark_price":"0.1401","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.139988","quanto_base_rate":"","low_24h":"0.136","high_24h":"0.1458"}],"time":1704067206,"time_ms":1704067206894}
2024-01-01T00:00:06.9112915Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.326","change_percentage":"-1.6591","total_size":"395099","volume_24h":"765450","volume_24h_base":"7654500","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.326","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32572","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067206,"time_ms":1704067206902}
2024-01-01T00:00:06.9113237Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.321","change_percentage":"-9.8026","total_size":"795628","volume_24h":"4005950","volume_24h_base":"400595","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.321","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.321","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067206,"time_ms":1704067206896}
2024-01-01T00:00:06.9134314Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.03038","change_percentage":"-1.0101","total_size":"3287421","volume_24h":"7927373","volume_24h_base":"79273730","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03038","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.03036","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.9163960Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.991","change_percentage":"9.0959","total_size":"82264","volume_24h":"483946","volume_24h_base":"483946","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.997","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.997","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067206,"time_ms":1704067206850}
2024-01-01T00:00:06.9168275Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.653","change_percentage":"-0.7337","total_size":"525736","volume_24h":"1297510","volume_24h_base":"1297510","volume_24h_quote":"4729775","volume_24h_settle":"4729775","mark_price":"3.65","funding_rate":"0.000323","funding_rate_indicative":"0.000323","index_price":"3.6465","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067206,"time_ms":1704067206893}
2024-01-01T00:00:06.9183329Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"3.607","change_percentage":"1.5484","total_size":"2154389","volume_24h":"2369580","volume_24h_base":"236958","volume_24h_quote":"855174","volume_24h_settle":"855174","mark_price":"3.606","funding_rate":"0.00014","funding_rate_indicative":"0.00014","index_price":"3.602","quanto_base_rate":"","low_24h":"3.501","high_24h":"3.721"}],"time":1704067206,"time_ms":1704067206896}
2024-01-01T00:00:06.9200860Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"120218535","volume_24h":"4867567075","volume_24h_base":"4867567","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3151","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067206,"time_ms":1704067206895}
2024-01-01T00:00:06.9221899Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"199.003","change_percentage":"-23.5668","total_size":"398180","volume_24h":"8216611","volume_24h_base":"821661","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"203.153","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"207.0355","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067206,"time_ms":1704067206892}
2024-01-01T00:00:06.9221923Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7756","change_percentage":"-4.0930","total_size":"1337693","volume_24h":"5880867","volume_24h_base":"5880867","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7758","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.77575","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067206,"time_ms":1704067206894}
2024-01-01T00:00:07.1264243Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13631","change_percentage":"-3.5656","total_size":"794568","volume_24h":"5872941","volume_24h_base":"58729410","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067207,"time_ms":1704067207125}
2024-01-01T00:00:07.1293122Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.1948","change_percentage":"5.4113","total_size":"639816","volume_24h":"1201122","volume_24h_base":"12011220","volume_24h_quote":"2329212","volume_24h_settle":"2329212","mark_price":"0.1948","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.194763","quanto_base_rate":"","low_24h":"0.1836","high_24h":"0.1981"}],"time":1704067207,"time_ms":1704067207126}
2024-01-01T00:00:07.1294614Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6154","change_percentage":"-0.9337","total_size":"820684","volume_24h":"1433590","volume_24h_base":"14335900","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067207,"time_ms":1704067207127}
2024-01-01T00:00:07.1299583Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4754","change_percentage":"-10.4371","total_size":"14062690","volume_24h":"95484561","volume_24h_base":"9548456","volume_24h_quote":"4552690","volume_24h_settle":"4552690","mark_price":"0.4759","funding_rate":"0.00037","funding_rate_indicative":"0.00037","index_price":"0.47577","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067207,"time_ms":1704067207128}
2024-01-01T00:00:07.1304791Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"8088.2","change_percentage":"-1.4487","total_size":"195424","volume_24h":"129992","volume_24h_base":"12","volume_24h_quote":"104960","volume_24h_settle":"104960","mark_price":"8089.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8078.17","quanto_base_rate":"","low_24h":"7939.7","high_24h":"8319.2"}],"time":1704067207,"time_ms":1704067207129}
2024-01-01T00:00:07.1311955Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.945","change_percentage":"12.2979","total_size":"673372","volume_24h":"775498","volume_24h_base":"77549","volume_24h_quote":"150834","volume_24h_settle":"150834","mark_price":"1.941","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9373","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067207,"time_ms":1704067207129}
2024-01-01T00:00:07.1376872Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.778","change_percentage":"-3.9955","total_size":"380890","volume_24h":"1579758","volume_24h_base":"157975","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067207,"time_ms":1704067207134}
2024-01-01T00:00:07.1380043Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.226","change_percentage":"-1.8740","total_size":"201332","volume_24h":"353519","volume_24h_base":"353519","volume_24h_quote":"2556669","volume_24h_settle":"2556669","mark_price":"7.232","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"7.225","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067207,"time_ms":1704067207135}
2024-01-01T00:00:07.1381950Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"3.865","change_percentage":"-0.0259","total_size":"529980","volume_24h":"2557796","volume_24h_base":"255779","volume_24h_quote":"990082","volume_24h_settle":"990082","mark_price":"3.869","funding_rate":"0.000148","funding_rate_indicative":"0.000148","index_price":"3.8676","quanto_base_rate":"","low_24h":"3.737","high_24h":"4.067"}],"time":1704067207,"time_ms":1704067207135}
2024-01-01T00:00:07.1382223Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.10793","change_percentage":"1.8208","total_size":"40518","volume_24h":"46594","volume_24h_base":"4659400","volume_24h_quote":"502889","volume_24h_settle":"502889","mark_price":"0.10772","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.107673","quanto_base_rate":"","low_24h":"0.1056","high_24h":"0.1093"}],"time":1704067207,"time_ms":1704067207134}
2024-01-01T00:00:07.1382911Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3555","change_percentage":"-6.3040","total_size":"3215150","volume_24h":"22109115","volume_24h_base":"2210911","volume_24h_quote":"2998049","volume_24h_settle":"2998049","mark_price":"1.3554","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3536","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067207,"time_ms":1704067207135}
2024-01-01T00:00:07.1403201Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.006383","change_percentage":"0.3143","total_size":"211469","volume_24h":"437465","volume_24h_base":"43746500","volume_24h_quote":"279471","volume_24h_settle":"279471","mark_price":"0.006383","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006371","quanto_base_rate":"","low_24h":"0.006162","high_24h":"0.006713"}],"time":1704067207,"time_ms":1704067207138}
2024-01-01T00:00:07.1431965Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.802","change_percentage":"-0.9898","total_size":"869829","volume_24h":"791679","volume_24h_base":"79167","volume_24h_quote":"537430","volume_24h_settle":"537430","mark_price":"6.799","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7898","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067207,"time_ms":1704067207135}
2024-01-01T00:00:07.1561766Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.9719","change_percentage":"2.1655","total_size":"296098","volume_24h":"554211","volume_24h_base":"5542110","volume_24h_quote":"5388826","volume_24h_settle":"5388826","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067207,"time_ms":1704067207131}
2024-01-01T00:00:07.1613796Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.463","change_percentage":"-3.0772","total_size":"1158543","volume_24h":"2546593","volume_24h_base":"2546593","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4635","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4634","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067207,"time_ms":1704067207129}
2024-01-01T00:00:07.1655124Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4335","change_percentage":"3.2881","total_size":"1073795","volume_24h":"713310","volume_24h_base":"713310","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4326","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43226","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067207,"time_ms":1704067207132}
2024-01-01T00:00:07.1655198Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3193","change_percentage":"7.3277","total_size":"4321347","volume_24h":"12475745","volume_24h_base":"12475745","volume_24h_quote":"3979017","volume_24h_settle":"3979017","mark_price":"0.3191","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3188","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067207,"time_ms":1704067207138}
2024-01-01T00:00:07.1748006Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.05377","change_percentage":"-3.1520","total_size":"151987","volume_24h":"359895","volume_24h_base":"3598950","volume_24h_quote":"193658","volume_24h_settle":"193658","mark_price":"0.05381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053687","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067207,"time_ms":1704067207136}
2024-01-01T00:00:07.1931358Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.00001332","change_percentage":"-5.2665","total_size":"152417","volume_24h":"575063","volume_24h_base":"575063000000","volume_24h_quote":"7670124","volume_24h_settle":"7670124","mark_price":"0.0000133404","funding_rate":"0.000392","funding_rate_indicative":"0.000392","index_price":"0.0000133302","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067207,"time_ms":1704067207168}
2024-01-01T00:00:07.2064376Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56096","change_percentage":"-5.2096","total_size":"160041","volume_24h":"2607518","volume_24h_base":"26075180","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.56061","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56061","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067207,"time_ms":1704067207172}
2024-01-01T00:00:07.2074665Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.163","change_percentage":"-1.8254","total_size":"2522657","volume_24h":"3137289","volume_24h_base":"313728","volume_24h_quote":"1614726","volume_24h_settle":"1614726","mark_price":"5.164","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1609","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067207,"time_ms":1704067207175}
2024-01-01T00:00:07.2129572Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.5076","change_percentage":"-1.3027","total_size":"631614","volume_24h":"217557","volume_24h_base":"217557","volume_24h_quote":"110431","volume_24h_settle":"110431","mark_price":"0.5078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5078","quanto_base_rate":"","low_24h":"0.4971","high_24h":"0.5255"}],"time":1704067207,"time_ms":1704067207169}
2024-01-01T00:00:07.2129618Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"1.2609","change_percentage":"2.7628","total_size":"445810","volume_24h":"773621","volume_24h_base":"773621","volume_24h_quote":"971929","volume_24h_settle":"971929","mark_price":"1.259","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25774","quanto_base_rate":"","low_24h":"1.1981","high_24h":"1.2918"}],"time":1704067207,"time_ms":1704067207171}
2024-01-01T00:00:07.2344758Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.7372","change_percentage":"2.7600","total_size":"185228","volume_24h":"356229","volume_24h_base":"356229","volume_24h_quote":"260819","volume_24h_settle":"260819","mark_price":"0.7372","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.73597","quanto_base_rate":"","low_24h":"0.717","high_24h":"0.7682"}],"time":1704067207,"time_ms":1704067207219}
2024-01-01T00:00:07.2352350Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000012955","change_percentage":"-1.0540","total_size":"99347","volume_24h":"185982","volume_24h_base":"1859820000000","volume_24h_quote":"2408960","volume_24h_settle":"2408960","mark_price":"0.0000012957","funding_rate":"0.00028","funding_rate_indicative":"0.00028","index_price":"0.0000012957","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.2398460Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42301.1","change_percentage":"0.2914","total_size":"129866206","volume_24h":"96200409","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42311","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42279.3","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067207,"time_ms":1704067207221}
2024-01-01T00:00:07.2442953Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.672","change_percentage":"-3.8351","total_size":"69152","volume_24h":"1248815","volume_24h_base":"1248815","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.666","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.666129","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067207,"time_ms":1704067207220}
2024-01-01T00:00:07.2443105Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAT_USDT","last":"0.2569","change_percentage":"4.3885","total_size":"37267","volume_24h":"91655","volume_24h_base":"916550","volume_24h_quote":"235461","volume_24h_settle":"235461","mark_price":"0.2566","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.25662","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.2663"}],"time":1704067207,"time_ms":1704067207220}
2024-01-01T00:00:07.2443121Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.5863","change_percentage":"-3.9954","total_size":"372806","volume_24h":"340502","volume_24h_base":"340502","volume_24h_quote":"199401","volume_24h_settle":"199401","mark_price":"0.5868","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5858","quanto_base_rate":"","low_24h":"0.5689","high_24h":"0.625"}],"time":1704067207,"time_ms":1704067207221}
2024-01-01T00:00:07.2445485Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.33","change_percentage":"-8.1633","total_size":"1244269","volume_24h":"2477735","volume_24h_base":"247773","volume_24h_quote":"824563","volume_24h_settle":"824563","mark_price":"3.33","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3271","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067207,"time_ms":1704067207169}
2024-01-01T00:00:07.2445651Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.25","change_percentage":"-0.3846","total_size":"22934571","volume_24h":"12914513","volume_24h_base":"129145","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067207,"time_ms":1704067207171}
2024-01-01T00:00:07.2445670Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"259.8","change_percentage":"-4.0620","total_size":"594204","volume_24h":"5286854","volume_24h_base":"52868","volume_24h_quote":"13731398","volume_24h_settle":"13731398","mark_price":"259.78","funding_rate":"0.000139","funding_rate_indicative":"0.000139","index_price":"259.62","quanto_base_rate":"","low_24h":"252.05","high_24h":"272.4"}],"time":1704067207,"time_ms":1704067207172}
2024-01-01T00:00:07.2455446Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.177","change_percentage":"1.4276","total_size":"98397","volume_24h":"2061314","volume_24h_base":"206131","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.341","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.413","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067207,"time_ms":1704067207218}
2024-01-01T00:00:07.2598587Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.6728","change_percentage":"-2.6902","total_size":"1515706","volume_24h":"469258","volume_24h_base":"469258","volume_24h_quote":"315042","volume_24h_settle":"315042","mark_price":"0.6724","funding_rate":"0.00018","funding_rate_indicative":"0.00018","index_price":"0.67248","quanto_base_rate":"","low_24h":"0.666","high_24h":"0.7076"}],"time":1704067207,"time_ms":1704067207222}
2024-01-01T00:00:07.2797914Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.924","change_percentage":"15.3808","total_size":"65705128","volume_24h":"388428483","volume_24h_base":"3884284","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.924","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.922","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2798015Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0003601","change_percentage":"-8.7430","total_size":"243924","volume_24h":"1315351","volume_24h_base":"1315351000","volume_24h_quote":"475905","volume_24h_settle":"475905","mark_price":"0.0003605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0003605","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067207,"time_ms":1704067207225}
2024-01-01T00:00:07.2817795Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.254","change_percentage":"-9.2619","total_size":"821653","volume_24h":"4092837","volume_24h_base":"4092837","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2536","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2524","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067207,"time_ms":1704067207223}
2024-01-01T00:00:07.2860917Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORBS_USDT","last":"0.03918","change_percentage":"-0.7850","total_size":"260365","volume_24h":"1011097","volume_24h_base":"10110970","volume_24h_quote":"396329","volume_24h_settle":"396329","mark_price":"0.0392","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.03916","quanto_base_rate":"","low_24h":"0.03852","high_24h":"0.04084"}],"time":1704067207,"time_ms":1704067207169}
2024-01-01T00:00:07.2860924Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4742","change_percentage":"1.7815","total_size":"2488061","volume_24h":"5451502","volume_24h_base":"5451502","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067207,"time_ms":1704067207170}
2024-01-01T00:00:07.3457784Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.72","change_percentage":"-2.1246","total_size":"551711","volume_24h":"3748040","volume_24h_base":"37480","volume_24h_quote":"4070810","volume_24h_settle":"4070810","mark_price":"108.81","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8136","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067207,"time_ms":1704067207219}
2024-01-01T00:00:07.3457905Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.703","change_percentage":"-0.2853","total_size":"90687","volume_24h":"434136","volume_24h_base":"434136","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067207,"time_ms":1704067207224}
2024-01-01T00:00:07.5699057Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FRONT_USDT","last":"0.4142","change_percentage":"-0.4566","total_size":"270353","volume_24h":"468345","volume_24h_base":"468345","volume_24h_quote":"192434","volume_24h_settle":"192434","mark_price":"0.4135","funding_rate":"0.00019","funding_rate_indicative":"0.00019","index_price":"0.4135","quanto_base_rate":"","low_24h":"0.4025","high_24h":"0.4273"}],"time":1704067207,"time_ms":1704067207562}
2024-01-01T00:00:07.5790372Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033009","change_percentage":"0.1456","total_size":"329752","volume_24h":"3655535","volume_24h_base":"365553500","volume_24h_quote":"12089944","volume_24h_settle":"12089944","mark_price":"0.03302","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033019","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067207,"time_ms":1704067207570}
2024-01-01T00:00:07.5790758Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8279","change_percentage":"-3.8220","total_size":"792741","volume_24h":"4600870","volume_24h_base":"4600870","volume_24h_quote":"3808533","volume_24h_settle":"3808533","mark_price":"0.8279","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"0.8272","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067207,"time_ms":1704067207571}
2024-01-01T00:00:07.6152184Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.8325","total_size":"3470","volume_24h":"27783","volume_24h_base":"277830","volume_24h_quote":"110159","volume_24h_settle":"110159","mark_price":"0.3969","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.399","quanto_base_rate":"","low_24h":"0.3677","high_24h":"0.4091"}],"time":1704067207,"time_ms":1704067207569}
2024-01-01T00:00:07.6152624Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5953","change_percentage":"3.2790","total_size":"1099726","volume_24h":"6078872","volume_24h_base":"6078872","volume_24h_quote":"3596346","volume_24h_settle":"3596346","mark_price":"0.5954","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"0.594833","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067207,"time_ms":1704067207569}
2024-01-01T00:00:07.6152648Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AMP_USDT","last":"0.003659","change_percentage":"2.0642","total_size":"7798","volume_24h":"14136","volume_24h_base":"14136000","volume_24h_quote":"51723","volume_24h_settle":"51723","mark_price":"0.003672","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.003673","quanto_base_rate":"","low_24h":"0.003516","high_24h":"0.003815"}],"time":1704067207,"time_ms":1704067207569}
2024-01-01T00:00:07.6797866Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.204","change_percentage":"-1.8191","total_size":"260383","volume_24h":"1016965","volume_24h_base":"1016965","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.21","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.2043","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067207,"time_ms":1704067207677}
2024-01-01T00:00:07.6803192Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SATS_USDT","last":"0.00000078019","change_percentage":"-0.7796","total_size":"420944","volume_24h":"464208","volume_24h_base":"4642080000000","volume_24h_quote":"3621704","volume_24h_settle":"3621704","mark_price":"0.00000078019","funding_rate":"0.000152","funding_rate_indicative":"0.000152","index_price":"0.00000077908","quanto_base_rate":"","low_24h":"0.00000075652","high_24h":"0.00000083"}],"time":1704067207,"time_ms":1704067207678}
2024-01-01T00:00:07.6806662Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.39","change_percentage":"-0.7571","total_size":"1003250","volume_24h":"7948570","volume_24h_base":"794857","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.502","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3923","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067207,"time_ms":1704067207677}
2024-01-01T00:00:07.6994064Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.02085","change_percentage":"-6.2500","total_size":"786796","volume_24h":"1548588","volume_24h_base":"15485880","volume_24h_quote":"322704","volume_24h_settle":"322704","mark_price":"0.02082","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.020777","quanto_base_rate":"","low_24h":"0.02011","high_24h":"0.02302"}],"time":1704067207,"time_ms":1704067207677}
2024-01-01T00:00:07.7083340Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DASH_USDT","last":"31.77","change_percentage":"-3.6397","total_size":"973817","volume_24h":"1382140","volume_24h_base":"13821","volume_24h_quote":"437326","volume_24h_settle":"437326","mark_price":"31.77","funding_rate":"0.000159","funding_rate_indicative":"0.000159","index_price":"31.72","quanto_base_rate":"","low_24h":"30.8","high_24h":"33.16"}],"time":1704067207,"time_ms":1704067207677}
2024-01-01T00:00:07.7444076Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"2.6491","change_percentage":"-3.0592","total_size":"168635","volume_24h":"376224","volume_24h_base":"376224","volume_24h_quote":"996734","volume_24h_settle":"996734","mark_price":"2.6492","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.64484","quanto_base_rate":"","low_24h":"2.5417","high_24h":"2.82"}],"time":1704067207,"time_ms":1704067207741}
2024-01-01T00:00:07.7459304Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.481","change_percentage":"-1.6944","total_size":"1565590","volume_24h":"3021067","volume_24h_base":"302106","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.479","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4721","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067207,"time_ms":1704067207742}
2024-01-01T00:00:07.7563583Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.3432","change_percentage":"9.0880","total_size":"267067","volume_24h":"1464935","volume_24h_base":"1464935","volume_24h_quote":"1961424","volume_24h_settle":"1961424","mark_price":"1.3404","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3352","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067207,"time_ms":1704067207741}
2024-01-01T00:00:07.7579264Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.03038","change_percentage":"-1.0101","total_size":"3288240","volume_24h":"7928192","volume_24h_base":"79281920","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03038","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.03036","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067207,"time_ms":1704067207742}
2024-01-01T00:00:07.7621952Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AR_USDT","last":"9.653","change_percentage":"-0.7506","total_size":"210609","volume_24h":"102886","volume_24h_base":"10288","volume_24h_quote":"99415","volume_24h_settle":"99415","mark_price":"9.653","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.6413","quanto_base_rate":"","low_24h":"9.306","high_24h":"9.988"}],"time":1704067207,"time_ms":1704067207743}
2024-01-01T00:00:07.7637315Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.332","change_percentage":"-0.9992","total_size":"393677","volume_24h":"907875","volume_24h_base":"90787","volume_24h_quote":"665653","volume_24h_settle":"665653","mark_price":"7.326","funding_rate":"0.000144","funding_rate_indicative":"0.000144","index_price":"7.3132","quanto_base_rate":"","low_24h":"7.15","high_24h":"7.841"}],"time":1704067207,"time_ms":1704067207742}
2024-01-01T00:00:07.7934025Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.989","change_percentage":"8.9863","total_size":"82559","volume_24h":"484241","volume_24h_base":"484241","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.997","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.997","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067207,"time_ms":1704067207741}
2024-01-01T00:00:07.8737388Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5939","change_percentage":"-1.2635","total_size":"432206","volume_24h":"1525705","volume_24h_base":"15257050","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5942","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59398","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067207,"time_ms":1704067207867}
2024-01-01T00:00:07.8774308Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3257","change_percentage":"-1.7496","total_size":"395151","volume_24h":"765502","volume_24h_base":"7655020","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.326","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32572","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067207,"time_ms":1704067207868}
2024-01-01T00:00:07.8774340Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7092","change_percentage":"2.9133","total_size":"563325","volume_24h":"4908687","volume_24h_base":"4908687","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.7113","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7057","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:07.8774409Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.1288","change_percentage":"-2.9682","total_size":"498784","volume_24h":"265405","volume_24h_base":"2654050","volume_24h_quote":"330740","volume_24h_settle":"330740","mark_price":"0.1291","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.129001","quanto_base_rate":"","low_24h":"0.12732","high_24h":"0.1333"}],"time":1704067207,"time_ms":1704067207871}
2024-01-01T00:00:07.8780299Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZIL_USDT","last":"0.02481","change_percentage":"-0.7600","total_size":"413389","volume_24h":"319524","volume_24h_base":"3195240","volume_24h_quote":"79106","volume_24h_settle":"79106","mark_price":"0.0248","funding_rate":"0.00012","funding_rate_indicative":"0.00012","index_price":"0.024801","quanto_base_rate":"","low_24h":"0.02408","high_24h":"0.02574"}],"time":1704067207,"time_ms":1704067207869}
2024-01-01T00:00:07.8780584Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.189","change_percentage":"-23.1113","total_size":"398235","volume_24h":"8216666","volume_24h_base":"821666","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"204.858","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"208.773","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:07.8785847Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOMI_USDT","last":"1.259","change_percentage":"-10.8357","total_size":"73385","volume_24h":"264170","volume_24h_base":"264170","volume_24h_quote":"330981","volume_24h_settle":"330981","mark_price":"1.254","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2534","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.43"}],"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8792714Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007949","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007933","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067207,"time_ms":1704067207871}
2024-01-01T00:00:07.8802966Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"120270074","volume_24h":"4867618614","volume_24h_base":"4867618","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.34","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3214","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8806457Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7756","change_percentage":"-4.0930","total_size":"1338065","volume_24h":"5881239","volume_24h_base":"5881239","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7758","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.77575","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067207,"time_ms":1704067207872}
2024-01-01T00:00:07.8843776Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"10.606","change_percentage":"-1.4129","total_size":"64145","volume_24h":"151971","volume_24h_base":"151971","volume_24h_quote":"1602851","volume_24h_settle":"1602851","mark_price":"10.606","funding_rate":"0.000311","funding_rate_indicative":"0.000311","index_price":"10.6035","quanto_base_rate":"","low_24h":"10.326","high_24h":"10.99"}],"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:07.8843855Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"7.953","change_percentage":"-4.7317","total_size":"474849","volume_24h":"289872","volume_24h_base":"28987","volume_24h_quote":"230985","volume_24h_settle":"230985","mark_price":"7.953","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"7.9414","quanto_base_rate":"","low_24h":"7.672","high_24h":"8.426"}],"time":1704067207,"time_ms":1704067207870}
2024-01-01T00:00:08.0301752Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"9.397","change_percentage":"0.0106","total_size":"985711","volume_24h":"2241369","volume_24h_base":"224136","volume_24h_quote":"2108790","volume_24h_settle":"2108790","mark_price":"9.404","funding_rate":"0.000212","funding_rate_indicative":"0.000212","index_price":"9.39123","quanto_base_rate":"","low_24h":"9.184","high_24h":"9.771"}],"time":1704067208,"time_ms":1704067208025}
2024-01-01T00:00:08.1353111Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.0896","change_percentage":"-0.5108","total_size":"8797643","volume_24h":"3432235","volume_24h_base":"34322350","volume_24h_quote":"3075959","volume_24h_settle":"3075959","mark_price":"0.0896","funding_rate":"0.000401","funding_rate_indicative":"0.000401","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067208,"time_ms":1704067208133}
2024-01-01T00:00:08.1431232Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.3791","change_percentage":"3.0443","total_size":"356090","volume_24h":"1589984","volume_24h_base":"1589984","volume_24h_quote":"603709","volume_24h_settle":"603709","mark_price":"0.3795","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37916","quanto_base_rate":"","low_24h":"0.3622","high_24h":"0.3914"}],"time":1704067208,"time_ms":1704067208139}
2024-01-01T00:00:08.1494931Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00003495","change_percentage":"-0.5407","total_size":"964832","volume_24h":"2946984","volume_24h_base":"29469840000","volume_24h_quote":"1029970","volume_24h_settle":"1029970","mark_price":"0.00003495","funding_rate":"0.000202","funding_rate_indicative":"0.000202","index_price":"0.0000349437","quanto_base_rate":"","low_24h":"0.00003425","high_24h":"0.00003679"}],"time":1704067208,"time_ms":1704067208143}
2024-01-01T00:00:08.1498549Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6154","change_percentage":"-0.9337","total_size":"821320","volume_24h":"1434226","volume_24h_base":"14342260","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067208,"time_ms":1704067208141}
2024-01-01T00:00:08.1531564Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"3.865","change_percentage":"-0.0259","total_size":"529980","volume_24h":"2557796","volume_24h_base":"255779","volume_24h_quote":"990082","volume_24h_settle":"990082","mark_price":"3.865","funding_rate":"0.000148","funding_rate_indicative":"0.000148","index_price":"3.8636","quanto_base_rate":"","low_24h":"3.737","high_24h":"4.067"}],"time":1704067208,"time_ms":1704067208149}
2024-01-01T00:00:08.1538265Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.796","change_percentage":"-1.0771","total_size":"869919","volume_24h":"791769","volume_24h_base":"79176","volume_24h_quote":"537430","volume_24h_settle":"537430","mark_price":"6.799","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7898","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067208,"time_ms":1704067208149}
2024-01-01T00:00:08.1572634Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4621","change_percentage":"-3.2656","total_size":"1167192","volume_24h":"2555242","volume_24h_base":"2555242","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4635","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4634","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067208,"time_ms":1704067208145}
2024-01-01T00:00:08.1573370Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.02136","change_percentage":"-0.8817","total_size":"1192668","volume_24h":"576773","volume_24h_base":"6344503","volume_24h_quote":"135253","volume_24h_settle":"135253","mark_price":"0.02134","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021296","quanto_base_rate":"","low_24h":"0.02087","high_24h":"0.02214"}],"time":1704067208,"time_ms":1704067208144}
2024-01-01T00:00:08.1614224Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.606","change_percentage":"-2.7287","total_size":"7691113","volume_24h":"8607049","volume_24h_base":"860704","volume_24h_quote":"520460","volume_24h_settle":"520460","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6053","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067208,"time_ms":1704067208150}
2024-01-01T00:00:08.1646712Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4348","change_percentage":"3.5978","total_size":"1073796","volume_24h":"713311","volume_24h_base":"713311","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4322","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4319","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067208,"time_ms":1704067208148}
2024-01-01T00:00:08.1661557Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.777","change_percentage":"-3.9982","total_size":"381027","volume_24h":"1579895","volume_24h_base":"157989","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067208,"time_ms":1704067208149}
2024-01-01T00:00:08.1676224Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4749","change_percentage":"-10.5313","total_size":"14077988","volume_24h":"95499859","volume_24h_base":"9549985","volume_24h_quote":"4552690","volume_24h_settle":"4552690","mark_price":"0.4756","funding_rate":"0.00037","funding_rate_indicative":"0.00037","index_price":"0.47551","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067208,"time_ms":1704067208143}
2024-01-01T00:00:08.1680427Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.939","change_percentage":"11.9515","total_size":"673407","volume_24h":"775533","volume_24h_base":"77553","volume_24h_quote":"150834","volume_24h_settle":"150834","mark_price":"1.941","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9373","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067208,"time_ms":1704067208144}
2024-01-01T00:00:08.1680551Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.222","change_percentage":"-1.9283","total_size":"201333","volume_24h":"353520","volume_24h_base":"353520","volume_24h_quote":"2556669","volume_24h_settle":"2556669","mark_price":"7.232","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"7.225","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067208,"time_ms":1704067208150}
2024-01-01T00:00:08.1818888Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.162","change_percentage":"-1.8445","total_size":"2524115","volume_24h":"3138747","volume_24h_base":"313874","volume_24h_quote":"1614726","volume_24h_settle":"1614726","mark_price":"5.164","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1609","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067208,"time_ms":1704067208168}
2024-01-01T00:00:08.1936900Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.84","change_percentage":"-0.6004","total_size":"314089","volume_24h":"894680","volume_24h_base":"89468","volume_24h_quote":"6518687","volume_24h_settle":"6518687","mark_price":"72.86","funding_rate":"0.000288","funding_rate_indicative":"0.000288","index_price":"72.83","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067208,"time_ms":1704067208167}
2024-01-01T00:00:08.1952686Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.0000133","change_percentage":"-5.4088","total_size":"152636","volume_24h":"575282","volume_24h_base":"575282000000","volume_24h_quote":"7670124","volume_24h_settle":"7670124","mark_price":"0.0000133404","funding_rate":"0.000392","funding_rate_indicative":"0.000392","index_price":"0.0000133302","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067208,"time_ms":1704067208169}
2024-01-01T00:00:08.1989426Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEOPLE_USDT","last":"0.01279","change_percentage":"-5.1187","total_size":"1756642","volume_24h":"1129538","volume_24h_base":"11295380","volume_24h_quote":"144273","volume_24h_settle":"144273","mark_price":"0.01279","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012794","quanto_base_rate":"","low_24h":"0.01226","high_24h":"0.0136"}],"time":1704067208,"time_ms":1704067208170}
2024-01-01T00:00:08.2095627Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.53","change_percentage":"-2.1585","total_size":"115848","volume_24h":"501891","volume_24h_base":"501891","volume_24h_quote":"19312583","volume_24h_settle":"19312583","mark_price":"38.57","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.548","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067208,"time_ms":1704067208167}
2024-01-01T00:00:08.2095636Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4741","change_percentage":"1.7600","total_size":"2489625","volume_24h":"5453066","volume_24h_base":"5453066","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067208,"time_ms":1704067208169}
2024-01-01T00:00:08.2207231Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.75","change_percentage":"-0.4064","total_size":"22934825","volume_24h":"12914767","volume_24h_base":"129147","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067208,"time_ms":1704067208170}
2024-01-01T00:00:08.2207355Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"259.6","change_percentage":"-4.1359","total_size":"595046","volume_24h":"5287696","volume_24h_base":"52876","volume_24h_quote":"13731398","volume_24h_settle":"13731398","mark_price":"259.78","funding_rate":"0.000139","funding_rate_indicative":"0.000139","index_price":"259.62","quanto_base_rate":"","low_24h":"252.05","high_24h":"272.4"}],"time":1704067208,"time_ms":1704067208171}
2024-01-01T00:00:08.2207463Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"4.475","change_percentage":"-1.8425","total_size":"214042","volume_24h":"215538","volume_24h_base":"215538","volume_24h_quote":"964457","volume_24h_settle":"964457","mark_price":"4.474","funding_rate":"0.000244","funding_rate_indicative":"0.000244","index_price":"4.468033","quanto_base_rate":"","low_24h":"4.364","high_24h":"4.675"}],"time":1704067208,"time_ms":1704067208171}
2024-01-01T00:00:08.2218072Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42301.1","change_percentage":"0.2914","total_size":"129866206","volume_24h":"96200409","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42301.1","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.2","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067208,"time_ms":1704067208220}
2024-01-01T00:00:08.2219067Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.672","change_percentage":"-3.8351","total_size":"69152","volume_24h":"1248815","volume_24h_base":"1248815","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.667","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.667064","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067208,"time_ms":1704067208219}
2024-01-01T00:00:08.2219177Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOKS_USDT","last":"0.0776","change_percentage":"-3.4826","total_size":"1440152","volume_24h":"2219482","volume_24h_base":"2219482","volume_24h_quote":"171600","volume_24h_settle":"171600","mark_price":"0.0776","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.077583","quanto_base_rate":"","low_24h":"0.0741","high_24h":"0.0839"}],"time":1704067208,"time_ms":1704067208219}
2024-01-01T00:00:08.2219251Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.5861","change_percentage":"-4.0282","total_size":"373414","volume_24h":"341110","volume_24h_base":"341110","volume_24h_quote":"199401","volume_24h_settle":"199401","mark_price":"0.5868","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5858","quanto_base_rate":"","low_24h":"0.5689","high_24h":"0.625"}],"time":1704067208,"time_ms":1704067208220}
2024-01-01T00:00:08.2235875Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.6728","change_percentage":"-2.6902","total_size":"1515706","volume_24h":"469258","volume_24h_base":"469258","volume_24h_quote":"315042","volume_24h_settle":"315042","mark_price":"0.6728","funding_rate":"0.00018","funding_rate_indicative":"0.00018","index_price":"0.67252","quanto_base_rate":"","low_24h":"0.666","high_24h":"0.7076"}],"time":1704067208,"time_ms":1704067208221}
2024-01-01T00:00:08.2239486Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.3004","change_percentage":"-3.5634","total_size":"1038170","volume_24h":"1704258","volume_24h_base":"1704258","volume_24h_quote":"511549","volume_24h_settle":"511549","mark_price":"0.3003","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.300366","quanto_base_rate":"","low_24h":"0.2896","high_24h":"0.3175"}],"time":1704067208,"time_ms":1704067208222}
2024-01-01T00:00:08.2253969Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.4","change_percentage":"-1.7014","total_size":"30559163","volume_24h":"24330793","volume_24h_base":"24330","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.55","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.8828","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067208,"time_ms":1704067208223}
2024-01-01T00:00:08.2259474Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013847","change_percentage":"-3.3098","total_size":"1938351","volume_24h":"4438639","volume_24h_base":"44386390000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013851","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013846","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067208,"time_ms":1704067208224}
2024-01-01T00:00:08.2260813Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.177","change_percentage":"1.4276","total_size":"98397","volume_24h":"2061314","volume_24h_base":"206131","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.308","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.38","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067208,"time_ms":1704067208223}
2024-01-01T00:00:08.2261255Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5639","change_percentage":"5.6832","total_size":"2058894","volume_24h":"10315476","volume_24h_base":"10315476","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.5637","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.562","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067208,"time_ms":1704067208223}
2024-01-01T00:00:08.2276474Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006555","change_percentage":"0.1834","total_size":"70321795","volume_24h":"123649468","volume_24h_base":"123649468","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006555","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006547","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067208,"time_ms":1704067208223}
2024-01-01T00:00:08.2419393Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CORE_USDT","last":"0.5501","change_percentage":"-3.2706","total_size":"324287","volume_24h":"154767","volume_24h_base":"154767","volume_24h_quote":"84762","volume_24h_settle":"84762","mark_price":"0.5501","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5499","quanto_base_rate":"","low_24h":"0.5338","high_24h":"0.574"}],"time":1704067208,"time_ms":1704067208219}
2024-01-01T00:00:08.2419707Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.73","change_percentage":"-2.1156","total_size":"551930","volume_24h":"3748259","volume_24h_base":"37482","volume_24h_quote":"4070810","volume_24h_settle":"4070810","mark_price":"108.81","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8136","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067208,"time_ms":1704067208224}
2024-01-01T00:00:08.5668573Z {"channel":"futures.tickers","event":"update","result":[{"contract":"REQ_USDT","last":"0.0937","change_percentage":"-2.2941","total_size":"128067","volume_24h":"28543","volume_24h_base":"28543","volume_24h_quote":"2674","volume_24h_settle":"2674","mark_price":"0.0941","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09416","quanto_base_rate":"","low_24h":"0.0936","high_24h":"0.0965"}],"time":1704067208,"time_ms":1704067208564}
2024-01-01T00:00:08.6828066Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.206","change_percentage":"-1.7951","total_size":"260542","volume_24h":"1017124","volume_24h_base":"1017124","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.21","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.2043","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067208,"time_ms":1704067208680}
2024-01-01T00:00:08.6835773Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.939","change_percentage":"-1.5292","total_size":"204781","volume_24h":"470770","volume_24h_base":"470770","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.949","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9374","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067208,"time_ms":1704067208680}
2024-01-01T00:00:08.6836689Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"9.395","change_percentage":"-0.0106","total_size":"985734","volume_24h":"2241392","volume_24h_base":"224139","volume_24h_quote":"2108790","volume_24h_settle":"2108790","mark_price":"9.404","funding_rate":"0.000212","funding_rate_indicative":"0.000212","index_price":"9.39123","quanto_base_rate":"","low_24h":"9.184","high_24h":"9.771"}],"time":1704067208,"time_ms":1704067208679}
2024-01-01T00:00:08.6845991Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8807","change_percentage":"-14.8696","total_size":"459703","volume_24h":"2260399","volume_24h_base":"2260399","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8817","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8817","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067208,"time_ms":1704067208680}
2024-01-01T00:00:08.6846082Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.344","change_percentage":"-0.8153","total_size":"1004387","volume_24h":"7949707","volume_24h_base":"794970","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.502","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3923","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067208,"time_ms":1704067208681}
2024-01-01T00:00:08.6851697Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.326","change_percentage":"1.2185","total_size":"619991","volume_24h":"615440","volume_24h_base":"61544","volume_24h_quote":"143391","volume_24h_settle":"143391","mark_price":"2.329","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3276","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067208,"time_ms":1704067208681}
2024-01-01T00:00:08.6902635Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3315","change_percentage":"34.7561","total_size":"547495","volume_24h":"16376520","volume_24h_base":"16376520","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3334","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3367","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067208,"time_ms":1704067208678}
2024-01-01T00:00:08.6938833Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.03038","change_percentage":"-1.0101","total_size":"3289364","volume_24h":"7929316","volume_24h_base":"79293160","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03038","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.03036","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067208,"time_ms":1704067208677}
2024-01-01T00:00:08.6943453Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAVA_USDT","last":"0.8742","change_percentage":"0.8654","total_size":"108905","volume_24h":"333045","volume_24h_base":"333045","volume_24h_quote":"289511","volume_24h_settle":"289511","mark_price":"0.8749","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.874","quanto_base_rate":"","low_24h":"0.8636","high_24h":"0.8986"}],"time":1704067208,"time_ms":1704067208681}
2024-01-01T00:00:08.6953530Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.982","change_percentage":"8.6027","total_size":"83094","volume_24h":"484776","volume_24h_base":"484776","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.993","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9938","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067208,"time_ms":1704067208677}
2024-01-01T00:00:08.7060850Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LRC_USDT","last":"0.2987","change_percentage":"-4.6296","total_size":"564810","volume_24h":"1569660","volume_24h_base":"1569660","volume_24h_quote":"468206","volume_24h_settle":"468206","mark_price":"0.2985","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.298462","quanto_base_rate":"","low_24h":"0.2901","high_24h":"0.3222"}],"time":1704067208,"time_ms":1704067208681}
2024-01-01T00:00:08.8718282Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.12879","change_percentage":"-2.9757","total_size":"499487","volume_24h":"266108","volume_24h_base":"2661080","volume_24h_quote":"330740","volume_24h_settle":"330740","mark_price":"0.12882","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.128809","quanto_base_rate":"","low_24h":"0.12732","high_24h":"0.1333"}],"time":1704067208,"time_ms":1704067208868}
2024-01-01T00:00:08.8741006Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOMI_USDT","last":"1.259","change_percentage":"-10.8357","total_size":"73385","volume_24h":"264170","volume_24h_base":"264170","volume_24h_quote":"330981","volume_24h_settle":"330981","mark_price":"1.256","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2556","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.43"}],"time":1704067208,"time_ms":1704067208870}
2024-01-01T00:00:08.8746447Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7759","change_percentage":"-4.0559","total_size":"1340929","volume_24h":"5884103","volume_24h_base":"5884103","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7758","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.77575","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067208,"time_ms":1704067208870}
2024-01-01T00:00:08.8787019Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"3.607","change_percentage":"1.5484","total_size":"2154389","volume_24h":"2369580","volume_24h_base":"236958","volume_24h_quote":"855174","volume_24h_settle":"855174","mark_price":"3.604","funding_rate":"0.00014","funding_rate_indicative":"0.00014","index_price":"3.6003","quanto_base_rate":"","low_24h":"3.501","high_24h":"3.721"}],"time":1704067208,"time_ms":1704067208874}
2024-01-01T00:00:08.8831637Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.353","change_percentage":"-5.7792","total_size":"37020","volume_24h":"128751","volume_24h_base":"128751","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.351","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3502","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067208,"time_ms":1704067208877}
2024-01-01T00:00:08.8831939Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0691","change_percentage":"-9.9865","total_size":"103538743","volume_24h":"242507039","volume_24h_base":"2425070","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.068","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0652","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067208,"time_ms":1704067208875}
2024-01-01T00:00:08.8847831Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"199.194","change_percentage":"-23.4934","total_size":"398352","volume_24h":"8216783","volume_24h_base":"821678","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"203.153","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"207.0355","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067208,"time_ms":1704067208877}
2024-01-01T00:00:08.8884925Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.833","change_percentage":"1.2897","total_size":"102023","volume_24h":"559877","volume_24h_base":"559877","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.847","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8446","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067208,"time_ms":1704067208878}
2024-01-01T00:00:09.1267966Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.758","change_percentage":"-4.0492","total_size":"381067","volume_24h":"1579935","volume_24h_base":"157993","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067209,"time_ms":1704067209125}
2024-01-01T00:00:09.1275158Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.221","change_percentage":"-1.9419","total_size":"201334","volume_24h":"353521","volume_24h_base":"353521","volume_24h_quote":"2556669","volume_24h_settle":"2556669","mark_price":"7.221","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"7.2197","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067209,"time_ms":1704067209125}
2024-01-01T00:00:09.1277951Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.9711","change_percentage":"2.0814","total_size":"296128","volume_24h":"554241","volume_24h_base":"5542410","volume_24h_quote":"5388826","volume_24h_settle":"5388826","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067209,"time_ms":1704067209123}
2024-01-01T00:00:09.1278202Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"96.04","change_percentage":"2.8045","total_size":"1287364","volume_24h":"49812013","volume_24h_base":"498120","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.07","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96.07","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067209,"time_ms":1704067209126}
2024-01-01T00:00:09.1284547Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.845","change_percentage":"-1.0539","total_size":"1977608","volume_24h":"2288398","volume_24h_base":"2288398","volume_24h_quote":"1935356","volume_24h_settle":"1935356","mark_price":"0.845","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8451","quanto_base_rate":"","low_24h":"0.82","high_24h":"0.868"}],"time":1704067209,"time_ms":1704067209126}
2024-01-01T00:00:09.1287506Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4343","change_percentage":"3.4787","total_size":"1097452","volume_24h":"736967","volume_24h_base":"736967","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4322","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4319","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067209,"time_ms":1704067209124}
2024-01-01T00:00:09.1297998Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.621","change_percentage":"-1.9359","total_size":"436628","volume_24h":"1261359","volume_24h_base":"1261359","volume_24h_quote":"2042847","volume_24h_settle":"2042847","mark_price":"1.622","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"1.6203","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067209,"time_ms":1704067209127}
2024-01-01T00:00:09.1302612Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.1363","change_percentage":"-3.5727","total_size":"794838","volume_24h":"5873211","volume_24h_base":"58732110","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1305001Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08959","change_percentage":"-0.5219","total_size":"8797943","volume_24h":"3432535","volume_24h_base":"34325350","volume_24h_quote":"3075959","volume_24h_settle":"3075959","mark_price":"0.0896","funding_rate":"0.000401","funding_rate_indicative":"0.000401","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1314925Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XNO_USDT","last":"1.0895","change_percentage":"-1.9969","total_size":"16573","volume_24h":"8757","volume_24h_base":"8757","volume_24h_quote":"9540","volume_24h_settle":"9540","mark_price":"1.0895","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.08802","quanto_base_rate":"","low_24h":"1.0895","high_24h":"1.1475"}],"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1320643Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.1947","change_percentage":"5.3571","total_size":"640067","volume_24h":"1201373","volume_24h_base":"12013730","volume_24h_quote":"2329212","volume_24h_settle":"2329212","mark_price":"0.1948","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.194763","quanto_base_rate":"","low_24h":"0.1836","high_24h":"0.1981"}],"time":1704067209,"time_ms":1704067209129}
2024-01-01T00:00:09.1335802Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6154","change_percentage":"-0.9337","total_size":"821340","volume_24h":"1434246","volume_24h_base":"14342460","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067209,"time_ms":1704067209131}
2024-01-01T00:00:09.1343291Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4749","change_percentage":"-10.5313","total_size":"14077988","volume_24h":"95499859","volume_24h_base":"9549985","volume_24h_quote":"4552690","volume_24h_settle":"4552690","mark_price":"0.4754","funding_rate":"0.00037","funding_rate_indicative":"0.00037","index_price":"0.47523","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1347142Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.939","change_percentage":"11.9515","total_size":"673407","volume_24h":"775533","volume_24h_base":"77553","volume_24h_quote":"150834","volume_24h_settle":"150834","mark_price":"1.939","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9362","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067209,"time_ms":1704067209132}
2024-01-01T00:00:09.1357918Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.02136","change_percentage":"-0.8817","total_size":"1192668","volume_24h":"576773","volume_24h_base":"6344503","volume_24h_quote":"135253","volume_24h_settle":"135253","mark_price":"0.02136","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02131","quanto_base_rate":"","low_24h":"0.02087","high_24h":"0.02214"}],"time":1704067209,"time_ms":1704067209133}
2024-01-01T00:00:09.1358916Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4625","change_percentage":"-3.1819","total_size":"1170516","volume_24h":"2558566","volume_24h_base":"2558566","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4632","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4632","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067209,"time_ms":1704067209133}
2024-01-01T00:00:09.1770698Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56103","change_percentage":"-5.1978","total_size":"160164","volume_24h":"2607641","volume_24h_base":"26076410","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.56061","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56061","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067209,"time_ms":1704067209168}
2024-01-01T00:00:09.1833049Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.0000133","change_percentage":"-5.4088","total_size":"152636","volume_24h":"575282","volume_24h_base":"575282000000","volume_24h_quote":"7670124","volume_24h_settle":"7670124","mark_price":"0.000013319","funding_rate":"0.000392","funding_rate_indicative":"0.000392","index_price":"0.0000133139","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067209,"time_ms":1704067209170}
2024-01-01T00:00:09.1868015Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MAV_USDT","last":"0.3888","change_percentage":"-1.0435","total_size":"11314","volume_24h":"7561","volume_24h_base":"75610","volume_24h_quote":"29397","volume_24h_settle":"29397","mark_price":"0.3881","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.38754","quanto_base_rate":"","low_24h":"0.3811","high_24h":"0.4064"}],"time":1704067209,"time_ms":1704067209170}
2024-01-01T00:00:09.2213715Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUN_USDT","last":"0.008226","change_percentage":"-1.8143","total_size":"5322540","volume_24h":"7740759","volume_24h_base":"774075","volume_24h_quote":"6367","volume_24h_settle":"6367","mark_price":"0.008232","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.008232","quanto_base_rate":"","low_24h":"0.008226","high_24h":"0.008467"}],"time":1704067209,"time_ms":1704067209220}
2024-01-01T00:00:09.2237721Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.5861","change_percentage":"-4.0282","total_size":"373414","volume_24h":"341110","volume_24h_base":"341110","volume_24h_quote":"199401","volume_24h_settle":"199401","mark_price":"0.5861","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5857","quanto_base_rate":"","low_24h":"0.5689","high_24h":"0.625"}],"time":1704067209,"time_ms":1704067209220}
2024-01-01T00:00:09.2238520Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.3001","change_percentage":"-3.6597","total_size":"1038179","volume_24h":"1704267","volume_24h_base":"1704267","volume_24h_quote":"511549","volume_24h_settle":"511549","mark_price":"0.3003","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.300366","quanto_base_rate":"","low_24h":"0.2896","high_24h":"0.3175"}],"time":1704067209,"time_ms":1704067209222}
2024-01-01T00:00:09.2258491Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013844","change_percentage":"-3.3308","total_size":"1938521","volume_24h":"4438809","volume_24h_base":"44388090000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013851","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013846","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067209,"time_ms":1704067209224}
2024-01-01T00:00:09.2260127Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.683","change_percentage":"-0.3049","total_size":"90691","volume_24h":"434140","volume_24h_base":"434140","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067209,"time_ms":1704067209223}
2024-01-01T00:00:09.2260238Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOO_USDT","last":"0.3962","change_percentage":"-4.8054","total_size":"287829","volume_24h":"1426583","volume_24h_base":"1426583","volume_24h_quote":"564428","volume_24h_settle":"564428","mark_price":"0.3959","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.395456","quanto_base_rate":"","low_24h":"0.3844","high_24h":"0.4339"}],"time":1704067209,"time_ms":1704067209224}
2024-01-01T00:00:09.2264158Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.4","change_percentage":"-1.7014","total_size":"30559163","volume_24h":"24330793","volume_24h_base":"24330","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.45","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.8078","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067209,"time_ms":1704067209223}
2024-01-01T00:00:09.2265957Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DHX_USDT","last":"0.0587","change_percentage":"-5.7785","total_size":"511339","volume_24h":"363936","volume_24h_base":"363936","volume_24h_quote":"21363","volume_24h_settle":"21363","mark_price":"0.0587","funding_rate":"0.003142","funding_rate_indicative":"0.003142","index_price":"0.05808","quanto_base_rate":"","low_24h":"0.0575","high_24h":"0.0625"}],"time":1704067209,"time_ms":1704067209223}
2024-01-01T00:00:09.2268497Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.924","change_percentage":"15.3808","total_size":"65712232","volume_24h":"388435587","volume_24h_base":"3884355","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.922","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.919","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067209,"time_ms":1704067209222}
2024-01-01T00:00:09.5719519Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CEL_USDT","last":"0.2257","change_percentage":"-7.2720","total_size":"218251","volume_24h":"209216","volume_24h_base":"209216","volume_24h_quote":"47220","volume_24h_settle":"47220","mark_price":"0.2265","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.22656","quanto_base_rate":"","low_24h":"0.219","high_24h":"0.2449"}],"time":1704067209,"time_ms":1704067209564}
2024-01-01T00:00:09.5720635Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033005","change_percentage":"0.1335","total_size":"329754","volume_24h":"3655537","volume_24h_base":"365553700","volume_24h_quote":"12089944","volume_24h_settle":"12089944","mark_price":"0.03302","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033019","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067209,"time_ms":1704067209566}
2024-01-01T00:00:09.5782813Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.8325","total_size":"3470","volume_24h":"27783","volume_24h_base":"277830","volume_24h_quote":"110159","volume_24h_settle":"110159","mark_price":"0.3965","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3986","quanto_base_rate":"","low_24h":"0.3677","high_24h":"0.4091"}],"time":1704067209,"time_ms":1704067209565}
2024-01-01T00:00:09.5895139Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5952","change_percentage":"3.2616","total_size":"1099734","volume_24h":"6078880","volume_24h_base":"6078880","volume_24h_quote":"3596346","volume_24h_settle":"3596346","mark_price":"0.5954","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"0.594833","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067209,"time_ms":1704067209566}
2024-01-01T00:00:09.6817246Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.879","change_percentage":"-14.9466","total_size":"459849","volume_24h":"2260545","volume_24h_base":"2260545","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8817","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8817","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067209,"time_ms":1704067209677}
2024-01-01T00:00:09.6834763Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.326","change_percentage":"1.2185","total_size":"619991","volume_24h":"615440","volume_24h_base":"61544","volume_24h_quote":"143391","volume_24h_settle":"143391","mark_price":"2.326","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3266","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067209,"time_ms":1704067209678}
2024-01-01T00:00:09.6983801Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.986","change_percentage":"8.8219","total_size":"83295","volume_24h":"484977","volume_24h_base":"484977","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.993","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9938","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067209,"time_ms":1704067209679}
2024-01-01T00:00:09.7014933Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3314","change_percentage":"34.7154","total_size":"548655","volume_24h":"16377680","volume_24h_base":"16377680","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3334","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3367","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067209,"time_ms":1704067209679}
2024-01-01T00:00:09.7058422Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARDR_USDT","last":"0.09888","change_percentage":"0.5798","total_size":"8645","volume_24h":"7134","volume_24h_base":"71340","volume_24h_quote":"7054","volume_24h_settle":"7054","mark_price":"0.09888","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09881","quanto_base_rate":"","low_24h":"0.09831","high_24h":"0.10456"}],"time":1704067209,"time_ms":1704067209679}
2024-01-01T00:00:09.7058431Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RSR_USDT","last":"0.003254","change_percentage":"2.5528","total_size":"321521","volume_24h":"560634","volume_24h_base":"56063400","volume_24h_quote":"182427","volume_24h_settle":"182427","mark_price":"0.003252","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00324668","quanto_base_rate":"","low_24h":"0.003089","high_24h":"0.003448"}],"time":1704067209,"time_ms":1704067209679}
2024-01-01T00:00:09.8695670Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NTRN_USDT","last":"1.1042","change_percentage":"0.9877","total_size":"7426","volume_24h":"14869","volume_24h_base":"148690","volume_24h_quote":"163458","volume_24h_settle":"163458","mark_price":"1.1014","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.101","quanto_base_rate":"","low_24h":"1.0882","high_24h":"1.1569"}],"time":1704067209,"time_ms":1704067209868}
2024-01-01T00:00:09.8697965Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTX_USDT","last":"0.05084","change_percentage":"1.7207","total_size":"252478","volume_24h":"291923","volume_24h_base":"2919230","volume_24h_quote":"148413","volume_24h_settle":"148413","mark_price":"0.0506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.050496","quanto_base_rate":"","low_24h":"0.04855","high_24h":"0.05202"}],"time":1704067209,"time_ms":1704067209868}
2024-01-01T00:00:09.8698341Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7753","change_percentage":"-4.1301","total_size":"1341177","volume_24h":"5884351","volume_24h_base":"5884351","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7758","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.77575","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067209,"time_ms":1704067209867}
2024-01-01T00:00:09.8700405Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3257","change_percentage":"-1.7496","total_size":"395255","volume_24h":"765606","volume_24h_base":"7656060","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.326","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32572","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067209,"time_ms":1704067209869}
2024-01-01T00:00:09.8712972Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.354","change_percentage":"-5.7576","total_size":"37062","volume_24h":"128793","volume_24h_base":"128793","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.351","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3502","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067209,"time_ms":1704067209870}
2024-01-01T00:00:09.8713282Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.067","change_percentage":"-10.0481","total_size":"103538770","volume_24h":"242507066","volume_24h_base":"2425070","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.067","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0652","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067209,"time_ms":1704067209869}
2024-01-01T00:00:09.8719082Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.836","change_percentage":"1.3341","total_size":"102081","volume_24h":"559935","volume_24h_base":"559935","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.847","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8446","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067209,"time_ms":1704067209870}
2024-01-01T00:00:09.8723292Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.741","change_percentage":"-22.8993","total_size":"398374","volume_24h":"8216805","volume_24h_base":"821680","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"203.153","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"207.0355","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067209,"time_ms":1704067209870}
2024-01-01T00:00:09.8729258Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007947","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007931","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067209,"time_ms":1704067209871}
2024-01-01T00:00:09.8734830Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.36","change_percentage":"8.8835","total_size":"120400295","volume_24h":"4867748835","volume_24h_base":"4867748","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3204","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067209,"time_ms":1704067209868}
2024-01-01T00:00:09.8755923Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.653","change_percentage":"-0.7337","total_size":"525776","volume_24h":"1297550","volume_24h_base":"1297550","volume_24h_quote":"4729775","volume_24h_settle":"4729775","mark_price":"3.65","funding_rate":"0.000323","funding_rate_indicative":"0.000323","index_price":"3.6465","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067209,"time_ms":1704067209871}
2024-01-01T00:00:09.8873249Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000002734","change_percentage":"2.0149","total_size":"2109560","volume_24h":"4342503","volume_24h_base":"43425030000000","volume_24h_quote":"1177050","volume_24h_settle":"1177050","mark_price":"0.0000000273","funding_rate":"-0.001042","funding_rate_indicative":"-0.001042","index_price":"0.00000002726","quanto_base_rate":"","low_24h":"0.00000002633","high_24h":"0.00000003145"}],"time":1704067209,"time_ms":1704067209871}
2024-01-01T00:00:10.1269875Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.189","change_percentage":"12.4872","total_size":"783194","volume_24h":"5950643","volume_24h_base":"595064","volume_24h_quote":"1309088","volume_24h_settle":"1309088","mark_price":"2.193","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1936","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067210,"time_ms":1704067210124}
2024-01-01T00:00:10.1270287Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SKL_USDT","last":"0.06809","change_percentage":"-3.0885","total_size":"101339","volume_24h":"219361","volume_24h_base":"2193610","volume_24h_quote":"149362","volume_24h_settle":"149362","mark_price":"0.06809","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.068077","quanto_base_rate":"","low_24h":"0.06519","high_24h":"0.0726"}],"time":1704067210,"time_ms":1704067210125}
2024-01-01T00:00:10.1270991Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4343","change_percentage":"3.4787","total_size":"1100524","volume_24h":"740039","volume_24h_base":"740039","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.433","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4327","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067210,"time_ms":1704067210124}
2024-01-01T00:00:10.1276193Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.759","change_percentage":"-4.0465","total_size":"381107","volume_24h":"1579975","volume_24h_base":"157997","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067210,"time_ms":1704067210125}
2024-01-01T00:00:10.1277444Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4899","change_percentage":"-4.8738","total_size":"42820","volume_24h":"54372","volume_24h_base":"5437200","volume_24h_quote":"2653307","volume_24h_settle":"2653307","mark_price":"0.4894","funding_rate":"0.000447","funding_rate_indicative":"0.000447","index_price":"0.4889","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067210,"time_ms":1704067210126}
2024-01-01T00:00:10.1282360Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"96.07","change_percentage":"2.8367","total_size":"1287367","volume_24h":"49812016","volume_24h_base":"498120","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.07","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96.07","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067210,"time_ms":1704067210126}
2024-01-01T00:00:10.1301322Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13635","change_percentage":"-3.5373","total_size":"794876","volume_24h":"5873249","volume_24h_base":"58732490","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067210,"time_ms":1704067210129}
2024-01-01T00:00:10.1304148Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08959","change_percentage":"-0.5219","total_size":"8798243","volume_24h":"3432835","volume_24h_base":"34328350","volume_24h_quote":"3075959","volume_24h_settle":"3075959","mark_price":"0.0896","funding_rate":"0.000401","funding_rate_indicative":"0.000401","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067210,"time_ms":1704067210129}
2024-01-01T00:00:10.1305175Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3191","change_percentage":"7.2605","total_size":"4326487","volume_24h":"12480885","volume_24h_base":"12480885","volume_24h_quote":"3979017","volume_24h_settle":"3979017","mark_price":"0.3191","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3188","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067210,"time_ms":1704067210128}
2024-01-01T00:00:10.1306010Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STARL_USDT","last":"0.000003453","change_percentage":"-2.5952","total_size":"430477","volume_24h":"2213335","volume_24h_base":"221333500000","volume_24h_quote":"764205","volume_24h_settle":"764205","mark_price":"0.000003457","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000034567","quanto_base_rate":"","low_24h":"0.000003301","high_24h":"0.000003922"}],"time":1704067210,"time_ms":1704067210129}
2024-01-01T00:00:10.1326813Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.3791","change_percentage":"3.0443","total_size":"356090","volume_24h":"1589984","volume_24h_base":"1589984","volume_24h_quote":"603709","volume_24h_settle":"603709","mark_price":"0.3791","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37913","quanto_base_rate":"","low_24h":"0.3622","high_24h":"0.3914"}],"time":1704067210,"time_ms":1704067210130}
2024-01-01T00:00:10.1339187Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6154","change_percentage":"-0.9337","total_size":"821360","volume_24h":"1434266","volume_24h_base":"14342660","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067210,"time_ms":1704067210131}
2024-01-01T00:00:10.1370304Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4624","change_percentage":"-3.2028","total_size":"1171149","volume_24h":"2559199","volume_24h_base":"2559199","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4628","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4628","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067210,"time_ms":1704067210132}
2024-01-01T00:00:10.1852645Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4746","change_percentage":"1.8674","total_size":"2501826","volume_24h":"5465267","volume_24h_base":"5465267","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067210,"time_ms":1704067210170}
2024-01-01T00:00:10.1853301Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEOPLE_USDT","last":"0.01279","change_percentage":"-5.1187","total_size":"1756785","volume_24h":"1129681","volume_24h_base":"11296810","volume_24h_quote":"144273","volume_24h_settle":"144273","mark_price":"0.01279","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012794","quanto_base_rate":"","low_24h":"0.01226","high_24h":"0.0136"}],"time":1704067210,"time_ms":1704067210171}
2024-01-01T00:00:10.1973297Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.65","change_percentage":"-0.4108","total_size":"22934948","volume_24h":"12914890","volume_24h_base":"129148","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067210,"time_ms":1704067210170}
2024-01-01T00:00:10.2206050Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032475","change_percentage":"-7.1294","total_size":"984349","volume_24h":"1929474","volume_24h_base":"19294740000","volume_24h_quote":"6278304","volume_24h_settle":"6278304","mark_price":"0.00032506","funding_rate":"0.000251","funding_rate_indicative":"0.000251","index_price":"0.00032471","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067210,"time_ms":1704067210218}
2024-01-01T00:00:10.2216418Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.3001","change_percentage":"-3.6597","total_size":"1039811","volume_24h":"1705899","volume_24h_base":"1705899","volume_24h_quote":"511549","volume_24h_settle":"511549","mark_price":"0.3001","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.300046","quanto_base_rate":"","low_24h":"0.2896","high_24h":"0.3175"}],"time":1704067210,"time_ms":1704067210219}
2024-01-01T00:00:10.2226891Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.924","change_percentage":"15.3808","total_size":"65712232","volume_24h":"388435587","volume_24h_base":"3884355","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.923","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.917","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067210,"time_ms":1704067210220}
2024-01-01T00:00:10.2227446Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.7013","change_percentage":"-4.2071","total_size":"487461","volume_24h":"1092674","volume_24h_base":"1092674","volume_24h_quote":"766978","volume_24h_settle":"766978","mark_price":"0.7013","funding_rate":"0.000229","funding_rate_indicative":"0.000229","index_price":"0.701","quanto_base_rate":"","low_24h":"0.6595","high_24h":"0.7353"}],"time":1704067210,"time_ms":1704067210220}
2024-01-01T00:00:10.2232933Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013845","change_percentage":"-3.3238","total_size":"1938522","volume_24h":"4438810","volume_24h_base":"44388100000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013851","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013846","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067210,"time_ms":1704067210221}
2024-01-01T00:00:10.2237686Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.4","change_percentage":"-1.7014","total_size":"30559243","volume_24h":"24330873","volume_24h_base":"24330","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.45","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.8078","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067210,"time_ms":1704067210220}
2024-01-01T00:00:10.2237958Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOO_USDT","last":"0.3964","change_percentage":"-4.7573","total_size":"288669","volume_24h":"1427423","volume_24h_base":"1427423","volume_24h_quote":"564428","volume_24h_settle":"564428","mark_price":"0.3959","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.395456","quanto_base_rate":"","low_24h":"0.3844","high_24h":"0.4339"}],"time":1704067210,"time_ms":1704067210221}
2024-01-01T00:00:10.2261711Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42301.3","change_percentage":"0.2919","total_size":"129866211","volume_24h":"96200414","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42301.1","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.2","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067210,"time_ms":1704067210223}
2024-01-01T00:00:10.2265056Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HBAR_USDT","last":"0.08604","change_percentage":"-1.1716","total_size":"130514","volume_24h":"141468","volume_24h_base":"1414680","volume_24h_quote":"121510","volume_24h_settle":"121510","mark_price":"0.08604","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.086003","quanto_base_rate":"","low_24h":"0.08491","high_24h":"0.09008"}],"time":1704067210,"time_ms":1704067210223}
2024-01-01T00:00:10.2270535Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6765","change_percentage":"-3.1912","total_size":"69966","volume_24h":"1249629","volume_24h_base":"1249629","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6685","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.668555","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067210,"time_ms":1704067210223}
2024-01-01T00:00:10.2273586Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PERP_USDT","last":"1.1415","change_percentage":"3.0514","total_size":"1743216","volume_24h":"13029927","volume_24h_base":"1302992","volume_24h_quote":"1489701","volume_24h_settle":"1489701","mark_price":"1.1412","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.1388","quanto_base_rate":"","low_24h":"1.0754","high_24h":"1.1821"}],"time":1704067210,"time_ms":1704067210224}
2024-01-01T00:00:10.5664058Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XVS_USDT","last":"11.65","change_percentage":"-1.5216","total_size":"911755","volume_24h":"344428","volume_24h_base":"3444","volume_24h_quote":"40125","volume_24h_settle":"40125","mark_price":"11.65","funding_rate":"0.000397","funding_rate_indicative":"0.000397","index_price":"11.6413","quanto_base_rate":"","low_24h":"11.43","high_24h":"12.05"}],"time":1704067210,"time_ms":1704067210563}
2024-01-01T00:00:10.5676580Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.2283","change_percentage":"-2.9749","total_size":"386228","volume_24h":"463508","volume_24h_base":"463508","volume_24h_quote":"105818","volume_24h_settle":"105818","mark_price":"0.2277","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.227758","quanto_base_rate":"","low_24h":"0.214","high_24h":"0.246"}],"time":1704067210,"time_ms":1704067210562}
2024-01-01T00:00:10.5690804Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CEL_USDT","last":"0.2257","change_percentage":"-7.2720","total_size":"218251","volume_24h":"209216","volume_24h_base":"209216","volume_24h_quote":"47220","volume_24h_settle":"47220","mark_price":"0.2268","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2268","quanto_base_rate":"","low_24h":"0.219","high_24h":"0.2449"}],"time":1704067210,"time_ms":1704067210566}
2024-01-01T00:00:10.5703048Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3969","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.399","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067210,"time_ms":1704067210569}
2024-01-01T00:00:10.5712594Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5952","change_percentage":"3.0649","total_size":"1071156","volume_24h":"6067413","volume_24h_base":"6067413","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5951","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.594583","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067210,"time_ms":1704067210569}
2024-01-01T00:00:10.5716838Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FRONT_USDT","last":"0.4137","change_percentage":"-0.5768","total_size":"269164","volume_24h":"467276","volume_24h_base":"467276","volume_24h_quote":"193182","volume_24h_settle":"193182","mark_price":"0.4135","funding_rate":"0.000189","funding_rate_indicative":"0.000189","index_price":"0.4135","quanto_base_rate":"","low_24h":"0.4025","high_24h":"0.4273"}],"time":1704067210,"time_ms":1704067210563}
2024-01-01T00:00:10.5717011Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOM_USDT","last":"0.10584","change_percentage":"-1.7088","total_size":"232838","volume_24h":"362203","volume_24h_base":"3622030","volume_24h_quote":"383355","volume_24h_settle":"383355","mark_price":"0.10581","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.10556","quanto_base_rate":"","low_24h":"0.1039","high_24h":"0.10952"}],"time":1704067210,"time_ms":1704067210566}
2024-01-01T00:00:10.5717026Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HFT_USDT","last":"0.3725","change_percentage":"-2.1282","total_size":"217198","volume_24h":"298561","volume_24h_base":"298561","volume_24h_quote":"111213","volume_24h_settle":"111213","mark_price":"0.3724","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37233","quanto_base_rate":"","low_24h":"0.3646","high_24h":"0.3863"}],"time":1704067210,"time_ms":1704067210566}
2024-01-01T00:00:10.5727620Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POWR_USDT","last":"0.368","change_percentage":"-6.2659","total_size":"33544","volume_24h":"34961","volume_24h_base":"349610","volume_24h_quote":"128656","volume_24h_settle":"128656","mark_price":"0.3682","funding_rate":"0.000223","funding_rate_indicative":"0.000223","index_price":"0.36744","quanto_base_rate":"","low_24h":"0.354","high_24h":"0.3926"}],"time":1704067210,"time_ms":1704067210568}
2024-01-01T00:00:10.5744012Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEN_USDT","last":"9.063","change_percentage":"-5.3374","total_size":"405305","volume_24h":"279300","volume_24h_base":"27930","volume_24h_quote":"253129","volume_24h_settle":"253129","mark_price":"9.062","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.044","quanto_base_rate":"","low_24h":"8.625","high_24h":"9.741"}],"time":1704067210,"time_ms":1704067210570}
2024-01-01T00:00:10.5753497Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.954","change_percentage":"-2.5726","total_size":"6926931","volume_24h":"7302106","volume_24h_base":"730210","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.953","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.953","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067210,"time_ms":1704067210573}
2024-01-01T00:00:10.5757305Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.5218","change_percentage":"1.0849","total_size":"9123329","volume_24h":"5102619","volume_24h_base":"510261","volume_24h_quote":"266254","volume_24h_settle":"266254","mark_price":"0.5216","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.520742","quanto_base_rate":"","low_24h":"0.5052","high_24h":"0.5324"}],"time":1704067210,"time_ms":1704067210574}
2024-01-01T00:00:10.5763132Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033005","change_percentage":"-0.1633","total_size":"329750","volume_24h":"3654037","volume_24h_base":"365403700","volume_24h_quote":"12061610","volume_24h_settle":"12061610","mark_price":"0.03302","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033019","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067210,"time_ms":1704067210570}
2024-01-01T00:00:10.5804793Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8279","change_percentage":"-3.8890","total_size":"788841","volume_24h":"4597426","volume_24h_base":"4597426","volume_24h_quote":"3806208","volume_24h_settle":"3806208","mark_price":"0.8279","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.8272","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067210,"time_ms":1704067210572}
2024-01-01T00:00:10.5805053Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EGLD_USDT","last":"68.03","change_percentage":"-0.8598","total_size":"55719","volume_24h":"49401","volume_24h_base":"4940","volume_24h_quote":"336075","volume_24h_settle":"336075","mark_price":"68.03","funding_rate":"0.00017","funding_rate_indicative":"0.00017","index_price":"67.9202","quanto_base_rate":"","low_24h":"66.93","high_24h":"70.9"}],"time":1704067210,"time_ms":1704067210573}
2024-01-01T00:00:10.5813498Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OMG_USDT","last":"0.8288","change_percentage":"-1.0979","total_size":"168392","volume_24h":"133470","volume_24h_base":"133470","volume_24h_quote":"110619","volume_24h_settle":"110619","mark_price":"0.8288","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8278","quanto_base_rate":"","low_24h":"0.8085","high_24h":"0.8672"}],"time":1704067210,"time_ms":1704067210576}
2024-01-01T00:00:10.5819447Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.5007","change_percentage":"5.6682","total_size":"946918","volume_24h":"1752497","volume_24h_base":"1752497","volume_24h_quote":"2629972","volume_24h_settle":"2629972","mark_price":"1.5003","funding_rate":"0.00011","funding_rate_indicative":"0.00011","index_price":"1.5003","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067210,"time_ms":1704067210575}
2024-01-01T00:00:10.6787084Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.209","change_percentage":"-1.7592","total_size":"260854","volume_24h":"1017436","volume_24h_base":"1017436","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.21","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.2043","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067210,"time_ms":1704067210677}
2024-01-01T00:00:10.6794692Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8781","change_percentage":"-14.9873","total_size":"459899","volume_24h":"2260595","volume_24h_base":"2260595","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8817","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8817","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067210,"time_ms":1704067210677}
2024-01-01T00:00:10.6795072Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.344","change_percentage":"-0.8153","total_size":"1004387","volume_24h":"7949707","volume_24h_base":"794970","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067210,"time_ms":1704067210677}
2024-01-01T00:00:10.6808550Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.478","change_percentage":"-1.7792","total_size":"1565636","volume_24h":"3021113","volume_24h_base":"302111","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.479","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4721","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067210,"time_ms":1704067210678}
2024-01-01T00:00:10.6822722Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NKN_USDT","last":"0.112","change_percentage":"-3.7801","total_size":"498413","volume_24h":"329920","volume_24h_base":"329920","volume_24h_quote":"37000","volume_24h_settle":"37000","mark_price":"0.112","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.112003","quanto_base_rate":"","low_24h":"0.1089","high_24h":"0.1182"}],"time":1704067210,"time_ms":1704067210680}
2024-01-01T00:00:10.6900532Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYR_USDT","last":"8.374","change_percentage":"0.6853","total_size":"886","volume_24h":"5182","volume_24h_base":"49747","volume_24h_quote":"416583","volume_24h_settle":"416583","mark_price":"8.403","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.4116","quanto_base_rate":"","low_24h":"7.726","high_24h":"8.839"}],"time":1704067210,"time_ms":1704067210677}
2024-01-01T00:00:10.6948175Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.331","change_percentage":"34.5528","total_size":"548928","volume_24h":"16377953","volume_24h_base":"16377953","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3329","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3366","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067210,"time_ms":1704067210679}
2024-01-01T00:00:10.6955920Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOJAK_USDT","last":"0.0003028","change_percentage":"3.8765","total_size":"214650","volume_24h":"729158","volume_24h_base":"729158000","volume_24h_quote":"220789","volume_24h_settle":"220789","mark_price":"0.0003027","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00030227","quanto_base_rate":"","low_24h":"0.0002792","high_24h":"0.0003196"}],"time":1704067210,"time_ms":1704067210677}
2024-01-01T00:00:10.7052314Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.986","change_percentage":"8.8219","total_size":"83295","volume_24h":"484977","volume_24h_base":"484977","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.989","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9896","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067210,"time_ms":1704067210678}
2024-01-01T00:00:10.8711652Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.849","change_percentage":"-22.8578","total_size":"400270","volume_24h":"8218701","volume_24h_base":"821870","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"203.153","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"207.0355","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067210,"time_ms":1704067210869}
2024-01-01T00:00:10.8720931Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.653","change_percentage":"-0.7337","total_size":"525776","volume_24h":"1297550","volume_24h_base":"1297550","volume_24h_quote":"4729775","volume_24h_settle":"4729775","mark_price":"3.652","funding_rate":"0.000323","funding_rate_indicative":"0.000323","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067210,"time_ms":1704067210869}
2024-01-01T00:00:10.8730769Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7752","change_percentage":"-4.1425","total_size":"1341301","volume_24h":"5884475","volume_24h_base":"5884475","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7752","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.7751","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067210,"time_ms":1704067210871}
2024-01-01T00:00:10.8733294Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NTRN_USDT","last":"1.1042","change_percentage":"0.9877","total_size":"7426","volume_24h":"14869","volume_24h_base":"148690","volume_24h_quote":"163458","volume_24h_settle":"163458","mark_price":"1.1027","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1017","quanto_base_rate":"","low_24h":"1.0882","high_24h":"1.1569"}],"time":1704067210,"time_ms":1704067210871}
2024-01-01T00:00:10.8733671Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.36","change_percentage":"8.8835","total_size":"120400295","volume_24h":"4867748835","volume_24h_base":"4867748","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.34","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3216","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067210,"time_ms":1704067210871}
2024-01-01T00:00:10.8750492Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3259","change_percentage":"-1.6893","total_size":"395409","volume_24h":"765760","volume_24h_base":"7657600","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.326","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32572","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067210,"time_ms":1704067210867}
2024-01-01T00:00:10.8750600Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.355","change_percentage":"-5.7359","total_size":"37082","volume_24h":"128813","volume_24h_base":"128813","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.351","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3502","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067210,"time_ms":1704067210868}
2024-01-01T00:00:10.8750729Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.836","change_percentage":"1.3341","total_size":"102081","volume_24h":"559935","volume_24h_base":"559935","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.84","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8405","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067210,"time_ms":1704067210869}
2024-01-01T00:00:11.1257795Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4345","change_percentage":"3.5263","total_size":"1101891","volume_24h":"741406","volume_24h_base":"741406","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4325","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43217","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067211,"time_ms":1704067211123}
2024-01-01T00:00:11.1269285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.766","change_percentage":"-4.0277","total_size":"381147","volume_24h":"1580015","volume_24h_base":"158001","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067211,"time_ms":1704067211124}
2024-01-01T00:00:11.1275843Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TWT_USDT","last":"1.2231","change_percentage":"-2.0893","total_size":"55845","volume_24h":"35271","volume_24h_base":"35271","volume_24h_quote":"43139","volume_24h_settle":"43139","mark_price":"1.2223","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.2207","quanto_base_rate":"","low_24h":"1.1995","high_24h":"1.2685"}],"time":1704067211,"time_ms":1704067211125}
2024-01-01T00:00:11.1285922Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.97","change_percentage":"2.7296","total_size":"1289694","volume_24h":"49814343","volume_24h_base":"498143","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.07","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96.07","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067211,"time_ms":1704067211124}
2024-01-01T00:00:11.1304195Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONE_USDT","last":"0.01875","change_percentage":"-1.9864","total_size":"206356","volume_24h":"197573","volume_24h_base":"1975730","volume_24h_quote":"37044","volume_24h_settle":"37044","mark_price":"0.01878","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01878","quanto_base_rate":"","low_24h":"0.01817","high_24h":"0.0196"}],"time":1704067211,"time_ms":1704067211128}
2024-01-01T00:00:11.1307081Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6154","change_percentage":"-0.9337","total_size":"821380","volume_24h":"1434286","volume_24h_base":"14342860","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067211,"time_ms":1704067211128}
2024-01-01T00:00:11.1309581Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4749","change_percentage":"-10.5313","total_size":"14077988","volume_24h":"95499859","volume_24h_base":"9549985","volume_24h_quote":"4552690","volume_24h_settle":"4552690","mark_price":"0.4753","funding_rate":"0.00037","funding_rate_indicative":"0.00037","index_price":"0.47521","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067211,"time_ms":1704067211129}
2024-01-01T00:00:11.1723878Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1367","change_percentage":"-4.2997","total_size":"450059","volume_24h":"320952","volume_24h_base":"320952","volume_24h_quote":"685778","volume_24h_settle":"685778","mark_price":"2.1343","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.13106","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067211,"time_ms":1704067211168}
2024-01-01T00:00:11.1839605Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4743","change_percentage":"1.8030","total_size":"2504705","volume_24h":"5468146","volume_24h_base":"5468146","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067211,"time_ms":1704067211169}
2024-01-01T00:00:11.1962625Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.326","change_percentage":"-8.2736","total_size":"1244270","volume_24h":"2477736","volume_24h_base":"247773","volume_24h_quote":"824563","volume_24h_settle":"824563","mark_price":"3.33","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3271","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067211,"time_ms":1704067211168}
2024-01-01T00:00:11.2207392Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.64","change_percentage":"-0.3471","total_size":"90816","volume_24h":"434265","volume_24h_base":"434265","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067211,"time_ms":1704067211218}
2024-01-01T00:00:11.2219027Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.77","change_percentage":"-2.0796","total_size":"552401","volume_24h":"3748730","volume_24h_base":"37487","volume_24h_quote":"4070810","volume_24h_settle":"4070810","mark_price":"108.81","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8136","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067211,"time_ms":1704067211219}
2024-01-01T00:00:11.2236330Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6765","change_percentage":"-3.1912","total_size":"69966","volume_24h":"1249629","volume_24h_base":"1249629","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6709","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.670943","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067211,"time_ms":1704067211221}
2024-01-01T00:00:11.2260908Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OKB_USDT","last":"54.69","change_percentage":"-0.4550","total_size":"16199","volume_24h":"1478","volume_24h_base":"147","volume_24h_quote":"8083","volume_24h_settle":"8083","mark_price":"54.79","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"54.791","quanto_base_rate":"","low_24h":"54.69","high_24h":"55.89"}],"time":1704067211,"time_ms":1704067211220}
2024-01-01T00:00:11.2272824Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.924","change_percentage":"15.3808","total_size":"65712232","volume_24h":"388435587","volume_24h_base":"3884355","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.924","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.918","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067211,"time_ms":1704067211223}
2024-01-01T00:00:11.2287617Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLR_USDT","last":"0.017514","change_percentage":"-6.5571","total_size":"38242","volume_24h":"213011","volume_24h_base":"21301100","volume_24h_quote":"369813","volume_24h_settle":"369813","mark_price":"0.017499","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.017557","quanto_base_rate":"","low_24h":"0.017204","high_24h":"0.018823"}],"time":1704067211,"time_ms":1704067211222}
2024-01-01T00:00:11.5850700Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.954","change_percentage":"-2.5726","total_size":"6926931","volume_24h":"7302106","volume_24h_base":"730210","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.953","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9513","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067211,"time_ms":1704067211584}
2024-01-01T00:00:11.6839335Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8769","change_percentage":"-15.0416","total_size":"460168","volume_24h":"2260864","volume_24h_base":"2260864","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8797","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8797","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067211,"time_ms":1704067211678}
2024-01-01T00:00:11.6977505Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3309","change_percentage":"34.5122","total_size":"550941","volume_24h":"16379966","volume_24h_base":"16379966","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3329","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3366","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067211,"time_ms":1704067211680}
2024-01-01T00:00:11.7013139Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MBL_USDT","last":"0.004738","change_percentage":"-1.6196","total_size":"117050","volume_24h":"122100","volume_24h_base":"12210000","volume_24h_quote":"57850","volume_24h_settle":"57850","mark_price":"0.004747","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004767","quanto_base_rate":"","low_24h":"0.004726","high_24h":"0.00488"}],"time":1704067211,"time_ms":1704067211677}
2024-01-01T00:00:11.7362920Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.03037","change_percentage":"-1.0427","total_size":"3290450","volume_24h":"7930402","volume_24h_base":"79304020","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03038","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.03036","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067211,"time_ms":1704067211679}
2024-01-01T00:00:11.8795207Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007945","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007929","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067211,"time_ms":1704067211867}
2024-01-01T00:00:11.8862552Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.653","change_percentage":"-0.7337","total_size":"525816","volume_24h":"1297590","volume_24h_base":"1297590","volume_24h_quote":"4729775","volume_24h_settle":"4729775","mark_price":"3.652","funding_rate":"0.000323","funding_rate_indicative":"0.000323","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067211,"time_ms":1704067211867}
2024-01-01T00:00:11.8862580Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"120626417","volume_24h":"4867974957","volume_24h_base":"4867974","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.34","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3216","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067211,"time_ms":1704067211868}
2024-01-01T00:00:11.8881274Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NTRN_USDT","last":"1.1055","change_percentage":"1.1066","total_size":"7470","volume_24h":"14913","volume_24h_base":"149130","volume_24h_quote":"163458","volume_24h_settle":"163458","mark_price":"1.1027","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1017","quanto_base_rate":"","low_24h":"1.0882","high_24h":"1.1569"}],"time":1704067211,"time_ms":1704067211868}
2024-01-01T00:00:11.8892454Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7752","change_percentage":"-4.1425","total_size":"1341549","volume_24h":"5884723","volume_24h_base":"5884723","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7752","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.7751","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067211,"time_ms":1704067211868}
2024-01-01T00:00:11.8892484Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"199.934","change_percentage":"-23.2092","total_size":"400386","volume_24h":"8218817","volume_24h_base":"821881","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"205.019","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"208.9366","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067211,"time_ms":1704067211871}
2024-01-01T00:00:11.8927807Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3258","change_percentage":"-1.7195","total_size":"395565","volume_24h":"765916","volume_24h_base":"7659160","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.326","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32572","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067211,"time_ms":1704067211870}
2024-01-01T00:00:11.8928080Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.364","change_percentage":"-5.5411","total_size":"37183","volume_24h":"128914","volume_24h_base":"128914","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.351","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3502","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067211,"time_ms":1704067211871}
2024-01-01T00:00:11.9291121Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CELR_USDT","last":"0.02151","change_percentage":"-4.1871","total_size":"472535","volume_24h":"38337","volume_24h_base":"383370","volume_24h_quote":"8246","volume_24h_settle":"8246","mark_price":"0.02164","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021642","quanto_base_rate":"","low_24h":"0.02101","high_24h":"0.02304"}],"time":1704067211,"time_ms":1704067211867}
2024-01-01T00:00:11.9291406Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.938","change_percentage":"-1.5968","total_size":"976158","volume_24h":"2141244","volume_24h_base":"214124","volume_24h_quote":"4700209","volume_24h_settle":"4700209","mark_price":"21.942","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9253","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067211,"time_ms":1704067211870}
2024-01-01T00:00:11.9291651Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DAR_USDT","last":"0.1511","change_percentage":"1.3414","total_size":"425570","volume_24h":"56315","volume_24h_base":"56315","volume_24h_quote":"8509","volume_24h_settle":"8509","mark_price":"0.1506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.15034","quanto_base_rate":"","low_24h":"0.1474","high_24h":"0.1566"}],"time":1704067211,"time_ms":1704067211870}
2024-01-01T00:00:12.1294480Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13629","change_percentage":"-3.5798","total_size":"795146","volume_24h":"5873519","volume_24h_base":"58735190","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067212,"time_ms":1704067212125}
2024-01-01T00:00:12.1300498Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08959","change_percentage":"-0.5219","total_size":"8798543","volume_24h":"3433135","volume_24h_base":"34331350","volume_24h_quote":"3075959","volume_24h_settle":"3075959","mark_price":"0.0896","funding_rate":"0.000401","funding_rate_indicative":"0.000401","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067212,"time_ms":1704067212125}
2024-01-01T00:00:12.1308830Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6154","change_percentage":"-0.9337","total_size":"821400","volume_24h":"1434306","volume_24h_base":"14343060","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067212,"time_ms":1704067212127}
2024-01-01T00:00:12.1317440Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000010356","change_percentage":"-0.8711","total_size":"47741613","volume_24h":"14656095","volume_24h_base":"146560950000","volume_24h_quote":"1517884","volume_24h_settle":"1517884","mark_price":"0.000010357","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"0.000010354","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067212,"time_ms":1704067212124}
2024-01-01T00:00:12.1367137Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.96","change_percentage":"2.7189","total_size":"1290064","volume_24h":"49814713","volume_24h_base":"498147","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.07","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96.07","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067212,"time_ms":1704067212132}
2024-01-01T00:00:12.1367415Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4749","change_percentage":"-10.5313","total_size":"14077988","volume_24h":"95499859","volume_24h_base":"9549985","volume_24h_quote":"4552690","volume_24h_settle":"4552690","mark_price":"0.4754","funding_rate":"0.00037","funding_rate_indicative":"0.00037","index_price":"0.47523","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067212,"time_ms":1704067212128}
2024-01-01T00:00:12.1367596Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLIP_USDT","last":"4.675","change_percentage":"-1.0791","total_size":"21660","volume_24h":"14204","volume_24h_base":"14204","volume_24h_quote":"66403","volume_24h_settle":"66403","mark_price":"4.682","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"4.6828","quanto_base_rate":"","low_24h":"4.675","high_24h":"5.224"}],"time":1704067212,"time_ms":1704067212129}
2024-01-01T00:00:12.1367784Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.18477","change_percentage":"3.7393","total_size":"219584","volume_24h":"341127","volume_24h_base":"3411270","volume_24h_quote":"630978","volume_24h_settle":"630978","mark_price":"0.1844","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.184144","quanto_base_rate":"","low_24h":"0.1767","high_24h":"0.19045"}],"time":1704067212,"time_ms":1704067212132}
2024-01-01T00:00:12.1470156Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4623","change_percentage":"-3.2238","total_size":"1172094","volume_24h":"2560144","volume_24h_base":"2560144","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4628","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4628","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067212,"time_ms":1704067212129}
2024-01-01T00:00:12.1821316Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56105","change_percentage":"-5.1944","total_size":"160223","volume_24h":"2607700","volume_24h_base":"26077000","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.56061","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56061","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067212,"time_ms":1704067212168}
2024-01-01T00:00:12.1834674Z {"channel":"futures.tickers","event":"update","result":[{"contract":"QTUM_USDT","last":"3.729","change_percentage":"5.8473","total_size":"50154","volume_24h":"81427","volume_24h_base":"81427","volume_24h_quote":"303641","volume_24h_settle":"303641","mark_price":"3.717","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7143","quanto_base_rate":"","low_24h":"3.505","high_24h":"3.858"}],"time":1704067212,"time_ms":1704067212168}
2024-01-01T00:00:12.1902834Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4358","change_percentage":"3.8361","total_size":"1105280","volume_24h":"744795","volume_24h_base":"744795","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.433","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43267","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067212,"time_ms":1704067212131}
2024-01-01T00:00:12.1930028Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.84","change_percentage":"-0.6004","total_size":"314873","volume_24h":"895464","volume_24h_base":"89546","volume_24h_quote":"6518687","volume_24h_settle":"6518687","mark_price":"72.86","funding_rate":"0.000288","funding_rate_indicative":"0.000288","index_price":"72.83","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067212,"time_ms":1704067212169}
2024-01-01T00:00:12.2070636Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.845","change_percentage":"-2.5344","total_size":"617163","volume_24h":"1956233","volume_24h_base":"195623","volume_24h_quote":"1734051","volume_24h_settle":"1734051","mark_price":"8.859","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8499","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067212,"time_ms":1704067212190}
2024-01-01T00:00:12.2144014Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.474","change_percentage":"1.7386","total_size":"2507228","volume_24h":"5470669","volume_24h_base":"5470669","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067212,"time_ms":1704067212191}
2024-01-01T00:00:12.2144019Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.911","change_percentage":"2.7057","total_size":"4977234","volume_24h":"10305646","volume_24h_base":"1030564","volume_24h_quote":"939825","volume_24h_settle":"939825","mark_price":"0.911","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9111","quanto_base_rate":"","low_24h":"0.885","high_24h":"0.944"}],"time":1704067212,"time_ms":1704067212191}
2024-01-01T00:00:12.2205613Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.213","change_percentage":"-0.1406","total_size":"1531616","volume_24h":"609101","volume_24h_base":"609101","volume_24h_quote":"129738","volume_24h_settle":"129738","mark_price":"0.2126","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21216","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067212,"time_ms":1704067212219}
2024-01-01T00:00:12.2216556Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.447","change_percentage":"-2.4017","total_size":"12042619","volume_24h":"27420059","volume_24h_base":"2742005","volume_24h_quote":"1228405","volume_24h_settle":"1228405","mark_price":"0.447","funding_rate":"0.000273","funding_rate_indicative":"0.000273","index_price":"0.4463","quanto_base_rate":"","low_24h":"0.435","high_24h":"0.479"}],"time":1704067212,"time_ms":1704067212220}
2024-01-01T00:00:12.2273363Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000012935","change_percentage":"-1.2068","total_size":"99371","volume_24h":"186006","volume_24h_base":"1860060000000","volume_24h_quote":"2408960","volume_24h_settle":"2408960","mark_price":"0.0000012957","funding_rate":"0.00028","funding_rate_indicative":"0.00028","index_price":"0.0000012957","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067212,"time_ms":1704067212224}
2024-01-01T00:00:12.2323021Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EDU_USDT","last":"0.7021","change_percentage":"-2.2689","total_size":"139683","volume_24h":"63169","volume_24h_base":"63169","volume_24h_quote":"44350","volume_24h_settle":"44350","mark_price":"0.7045","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.70447","quanto_base_rate":"","low_24h":"0.6958","high_24h":"0.7386"}],"time":1704067212,"time_ms":1704067212219}
2024-01-01T00:00:12.2329625Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.678","change_percentage":"-2.9765","total_size":"70261","volume_24h":"1249924","volume_24h_base":"1249924","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6752","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.675233","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2338768Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GROK_USDT","last":"0.006721","change_percentage":"-9.7004","total_size":"712360","volume_24h":"1660809","volume_24h_base":"166080900","volume_24h_quote":"1115564","volume_24h_settle":"1115564","mark_price":"0.006678","funding_rate":"0.000435","funding_rate_indicative":"0.000435","index_price":"0.006637","quanto_base_rate":"","low_24h":"0.0065","high_24h":"0.007552"}],"time":1704067212,"time_ms":1704067212221}
2024-01-01T00:00:12.2374092Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.647","change_percentage":"-0.3402","total_size":"90843","volume_24h":"434292","volume_24h_base":"434292","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067212,"time_ms":1704067212225}
2024-01-01T00:00:12.2391295Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42301.3","change_percentage":"0.2919","total_size":"129867063","volume_24h":"96201266","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42301.1","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.2","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067212,"time_ms":1704067212222}
2024-01-01T00:00:12.2432558Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.923","change_percentage":"15.3641","total_size":"65726749","volume_24h":"388450104","volume_24h_base":"3884501","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.922","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.917","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067212,"time_ms":1704067212224}
2024-01-01T00:00:12.2446943Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.7","change_percentage":"-0.4086","total_size":"22934956","volume_24h":"12914898","volume_24h_base":"129148","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067212,"time_ms":1704067212167}
2024-01-01T00:00:12.2447135Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.322","change_percentage":"-8.3839","total_size":"1244894","volume_24h":"2478360","volume_24h_base":"247836","volume_24h_quote":"824563","volume_24h_settle":"824563","mark_price":"3.325","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3249","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067212,"time_ms":1704067212191}
2024-01-01T00:00:12.6794592Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OXT_USDT","last":"0.1101","change_percentage":"1.3812","total_size":"59506","volume_24h":"183073","volume_24h_base":"1830730","volume_24h_quote":"201563","volume_24h_settle":"201563","mark_price":"0.1101","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.10998","quanto_base_rate":"","low_24h":"0.10434","high_24h":"0.11478"}],"time":1704067212,"time_ms":1704067212677}
2024-01-01T00:00:12.6814528Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.935","change_percentage":"-1.5556","total_size":"204792","volume_24h":"470781","volume_24h_base":"470781","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.949","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9374","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067212,"time_ms":1704067212679}
2024-01-01T00:00:12.6819233Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8754","change_percentage":"-15.1095","total_size":"460584","volume_24h":"2261280","volume_24h_base":"2261280","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8797","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8797","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067212,"time_ms":1704067212679}
2024-01-01T00:00:12.6820240Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENS_USDT","last":"9.669","change_percentage":"-2.2939","total_size":"272453","volume_24h":"217431","volume_24h_base":"21743","volume_24h_quote":"210234","volume_24h_settle":"210234","mark_price":"9.671","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.6707","quanto_base_rate":"","low_24h":"9.406","high_24h":"10.131"}],"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6825216Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SATS_USDT","last":"0.00000077879","change_percentage":"-0.9576","total_size":"420994","volume_24h":"464258","volume_24h_base":"4642580000000","volume_24h_quote":"3621704","volume_24h_settle":"3621704","mark_price":"0.00000078019","funding_rate":"0.000152","funding_rate_indicative":"0.000152","index_price":"0.00000077908","quanto_base_rate":"","low_24h":"0.00000075652","high_24h":"0.00000083"}],"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.6825463Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.3","change_percentage":"-0.8710","total_size":"1004406","volume_24h":"7949726","volume_24h_base":"794972","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067212,"time_ms":1704067212679}
2024-01-01T00:00:12.6943559Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.3392","change_percentage":"8.7631","total_size":"267069","volume_24h":"1464937","volume_24h_base":"1464937","volume_24h_quote":"1961424","volume_24h_settle":"1961424","mark_price":"1.3418","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3366","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067212,"time_ms":1704067212681}
2024-01-01T00:00:12.6944997Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.02089","change_percentage":"-6.0701","total_size":"787021","volume_24h":"1548813","volume_24h_base":"15488130","volume_24h_quote":"322704","volume_24h_settle":"322704","mark_price":"0.02082","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.020777","quanto_base_rate":"","low_24h":"0.02011","high_24h":"0.02302"}],"time":1704067212,"time_ms":1704067212678}
2024-01-01T00:00:12.6973186Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3304","change_percentage":"34.3089","total_size":"551444","volume_24h":"16380469","volume_24h_base":"16380469","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3329","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3366","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067212,"time_ms":1704067212677}
2024-01-01T00:00:12.6988709Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VRA_USDT","last":"0.006975","change_percentage":"-0.7400","total_size":"2033093","volume_24h":"2742184","volume_24h_base":"27421840","volume_24h_quote":"190844","volume_24h_settle":"190844","mark_price":"0.006971","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0069633","quanto_base_rate":"","low_24h":"0.006856","high_24h":"0.007261"}],"time":1704067212,"time_ms":1704067212680}
2024-01-01T00:00:12.7152723Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.986","change_percentage":"8.8219","total_size":"83295","volume_24h":"484977","volume_24h_base":"484977","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.986","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9865","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067212,"time_ms":1704067212681}
2024-01-01T00:00:12.8703537Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.299","change_percentage":"-10.0155","total_size":"796970","volume_24h":"4007292","volume_24h_base":"400729","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.321","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.321","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067212,"time_ms":1704067212868}
2024-01-01T00:00:12.8745296Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007948","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007932","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067212,"time_ms":1704067212870}
2024-01-01T00:00:12.8751533Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.065","change_percentage":"-23.1589","total_size":"400489","volume_24h":"8218920","volume_24h_base":"821892","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"204.384","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"208.2904","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067212,"time_ms":1704067212869}
2024-01-01T00:00:12.8778545Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02728","change_percentage":"-2.2222","total_size":"4346229","volume_24h":"12040861","volume_24h_base":"120408610","volume_24h_quote":"3287119","volume_24h_settle":"3287119","mark_price":"0.02729","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.02728","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067212,"time_ms":1704067212871}
2024-01-01T00:00:12.8786103Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOMI_USDT","last":"1.259","change_percentage":"-10.8357","total_size":"73385","volume_24h":"264170","volume_24h_base":"264170","volume_24h_quote":"330981","volume_24h_settle":"330981","mark_price":"1.258","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2571","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.43"}],"time":1704067212,"time_ms":1704067212871}
2024-01-01T00:00:12.8793016Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NTRN_USDT","last":"1.1055","change_percentage":"1.1066","total_size":"7470","volume_24h":"14913","volume_24h_base":"149130","volume_24h_quote":"163458","volume_24h_settle":"163458","mark_price":"1.1049","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1039","quanto_base_rate":"","low_24h":"1.0882","high_24h":"1.1569"}],"time":1704067212,"time_ms":1704067212871}
2024-01-01T00:00:12.8817021Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"120754416","volume_24h":"4868102956","volume_24h_base":"4868102","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.34","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3216","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067212,"time_ms":1704067212871}
2024-01-01T00:00:12.8884845Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.935","change_percentage":"-1.6103","total_size":"976159","volume_24h":"2141245","volume_24h_base":"214124","volume_24h_quote":"4700209","volume_24h_settle":"4700209","mark_price":"21.942","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9253","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067212,"time_ms":1704067212869}
2024-01-01T00:00:13.1348460Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.18477","change_percentage":"3.7393","total_size":"219584","volume_24h":"341127","volume_24h_base":"3411270","volume_24h_quote":"630978","volume_24h_settle":"630978","mark_price":"0.18465","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.184388","quanto_base_rate":"","low_24h":"0.1767","high_24h":"0.19045"}],"time":1704067213,"time_ms":1704067213128}
2024-01-01T00:00:13.1382897Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.846","change_percentage":"-0.9368","total_size":"1977610","volume_24h":"2288400","volume_24h_base":"2288400","volume_24h_quote":"1935356","volume_24h_settle":"1935356","mark_price":"0.845","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8451","quanto_base_rate":"","low_24h":"0.82","high_24h":"0.868"}],"time":1704067213,"time_ms":1704067213129}
2024-01-01T00:00:13.1393684Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13607","change_percentage":"-3.7354","total_size":"796087","volume_24h":"5874460","volume_24h_base":"58744600","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067213,"time_ms":1704067213134}
2024-01-01T00:00:13.1394272Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STARL_USDT","last":"0.000003453","change_percentage":"-2.5952","total_size":"430477","volume_24h":"2213335","volume_24h_base":"221333500000","volume_24h_quote":"764205","volume_24h_settle":"764205","mark_price":"0.000003453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.000003452","quanto_base_rate":"","low_24h":"0.000003301","high_24h":"0.000003922"}],"time":1704067213,"time_ms":1704067213137}
2024-01-01T00:00:13.1407738Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08958","change_percentage":"-0.5330","total_size":"8798544","volume_24h":"3433136","volume_24h_base":"34331360","volume_24h_quote":"3075959","volume_24h_settle":"3075959","mark_price":"0.0896","funding_rate":"0.000401","funding_rate_indicative":"0.000401","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067213,"time_ms":1704067213136}
2024-01-01T00:00:13.1408094Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000010354","change_percentage":"-0.8902","total_size":"47742405","volume_24h":"14656887","volume_24h_base":"146568870000","volume_24h_quote":"1517884","volume_24h_settle":"1517884","mark_price":"0.000010355","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"0.000010352","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067213,"time_ms":1704067213134}
2024-01-01T00:00:13.1445930Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.379","change_percentage":"3.0171","total_size":"356094","volume_24h":"1589988","volume_24h_base":"1589988","volume_24h_quote":"603709","volume_24h_settle":"603709","mark_price":"0.3791","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37913","quanto_base_rate":"","low_24h":"0.3622","high_24h":"0.3914"}],"time":1704067213,"time_ms":1704067213139}
2024-01-01T00:00:13.1451358Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6153","change_percentage":"-0.9498","total_size":"821445","volume_24h":"1434351","volume_24h_base":"14343510","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067213,"time_ms":1704067213141}
2024-01-01T00:00:13.1471333Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4749","change_percentage":"-10.5313","total_size":"14082032","volume_24h":"95503903","volume_24h_base":"9550390","volume_24h_quote":"4552690","volume_24h_settle":"4552690","mark_price":"0.475","funding_rate":"0.00037","funding_rate_indicative":"0.00037","index_price":"0.47489","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067213,"time_ms":1704067213142}
2024-01-01T00:00:13.1514912Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.938","change_percentage":"11.8938","total_size":"673495","volume_24h":"775621","volume_24h_base":"77562","volume_24h_quote":"150834","volume_24h_settle":"150834","mark_price":"1.939","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9362","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067213,"time_ms":1704067213144}
2024-01-01T00:00:13.1693026Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.794","change_percentage":"-1.1063","total_size":"869927","volume_24h":"791777","volume_24h_base":"79177","volume_24h_quote":"537430","volume_24h_settle":"537430","mark_price":"6.799","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7898","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067213,"time_ms":1704067213159}
2024-01-01T00:00:13.1825363Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.189","change_percentage":"12.4872","total_size":"783194","volume_24h":"5950643","volume_24h_base":"595064","volume_24h_quote":"1309088","volume_24h_settle":"1309088","mark_price":"2.19","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1899","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067213,"time_ms":1704067213149}
2024-01-01T00:00:13.1853420Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.761","change_percentage":"-4.0411","total_size":"381149","volume_24h":"1580017","volume_24h_base":"158001","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067213,"time_ms":1704067213158}
2024-01-01T00:00:13.2084035Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZTX_USDT","last":"0.02283","change_percentage":"2.8378","total_size":"29403","volume_24h":"38570","volume_24h_base":"3857000","volume_24h_quote":"88055","volume_24h_settle":"88055","mark_price":"0.02278","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02276","quanto_base_rate":"","low_24h":"0.02197","high_24h":"0.02294"}],"time":1704067213,"time_ms":1704067213150}
2024-01-01T00:00:13.2084542Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4354","change_percentage":"3.7408","total_size":"1107885","volume_24h":"747400","volume_24h_base":"747400","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4347","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43437","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067213,"time_ms":1704067213150}
2024-01-01T00:00:13.2144292Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.845","change_percentage":"-2.5344","total_size":"617163","volume_24h":"1956233","volume_24h_base":"195623","volume_24h_quote":"1734051","volume_24h_settle":"1734051","mark_price":"8.848","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8481","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067213,"time_ms":1704067213171}
2024-01-01T00:00:13.2144377Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.5078","change_percentage":"-1.2639","total_size":"631701","volume_24h":"217644","volume_24h_base":"217644","volume_24h_quote":"110431","volume_24h_settle":"110431","mark_price":"0.5078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5078","quanto_base_rate":"","low_24h":"0.4971","high_24h":"0.5255"}],"time":1704067213,"time_ms":1704067213172}
2024-01-01T00:00:13.2164538Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4622","change_percentage":"-3.2447","total_size":"1172986","volume_24h":"2561036","volume_24h_base":"2561036","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4628","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4628","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067213,"time_ms":1704067213144}
2024-01-01T00:00:13.2165010Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.606","change_percentage":"-2.7287","total_size":"7691182","volume_24h":"8607118","volume_24h_base":"860711","volume_24h_quote":"520460","volume_24h_settle":"520460","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6053","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067213,"time_ms":1704067213159}
2024-01-01T00:00:13.2208426Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00010432","change_percentage":"19.9218","total_size":"1247387","volume_24h":"197622","volume_24h_base":"1976220000","volume_24h_quote":"203869","volume_24h_settle":"203869","mark_price":"0.00010355","funding_rate":"0.002109","funding_rate_indicative":"0.002109","index_price":"0.00010286","quanto_base_rate":"","low_24h":"0.00008601","high_24h":"0.00011545"}],"time":1704067213,"time_ms":1704067213218}
2024-01-01T00:00:13.2211762Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.161","change_percentage":"-1.8635","total_size":"2524251","volume_24h":"3138883","volume_24h_base":"313888","volume_24h_quote":"1614726","volume_24h_settle":"1614726","mark_price":"5.161","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1595","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067213,"time_ms":1704067213170}
2024-01-01T00:00:13.2250979Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.53","change_percentage":"-2.1585","total_size":"115848","volume_24h":"501891","volume_24h_base":"501891","volume_24h_quote":"19312583","volume_24h_settle":"19312583","mark_price":"38.53","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.508","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067213,"time_ms":1704067213170}
2024-01-01T00:00:13.2251154Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.911","change_percentage":"2.7057","total_size":"4977255","volume_24h":"10305667","volume_24h_base":"1030566","volume_24h_quote":"939825","volume_24h_settle":"939825","mark_price":"0.911","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9111","quanto_base_rate":"","low_24h":"0.885","high_24h":"0.944"}],"time":1704067213,"time_ms":1704067213172}
2024-01-01T00:00:13.2265396Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000012945","change_percentage":"-1.1304","total_size":"99496","volume_24h":"186131","volume_24h_base":"1861310000000","volume_24h_quote":"2408960","volume_24h_settle":"2408960","mark_price":"0.0000012957","funding_rate":"0.00028","funding_rate_indicative":"0.00028","index_price":"0.0000012957","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067213,"time_ms":1704067213223}
2024-01-01T00:00:13.2344412Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.678","change_percentage":"-2.9765","total_size":"70261","volume_24h":"1249924","volume_24h_base":"1249924","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6733","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.673349","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067213,"time_ms":1704067213220}
2024-01-01T00:00:13.2436201Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.919","change_percentage":"15.2975","total_size":"65741420","volume_24h":"388464775","volume_24h_base":"3884647","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.921","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.917","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067213,"time_ms":1704067213222}
2024-01-01T00:00:13.2436350Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0003601","change_percentage":"-8.7430","total_size":"243924","volume_24h":"1315351","volume_24h_base":"1315351000","volume_24h_quote":"475905","volume_24h_settle":"475905","mark_price":"0.000361","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00036103","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067213,"time_ms":1704067213224}
2024-01-01T00:00:13.2468222Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.003038","change_percentage":"-4.3451","total_size":"43849588","volume_24h":"29373093","volume_24h_base":"29373093","volume_24h_quote":"89235","volume_24h_settle":"89235","mark_price":"0.003039","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003039","quanto_base_rate":"","low_24h":"0.002958","high_24h":"0.003239"}],"time":1704067213,"time_ms":1704067213224}
2024-01-01T00:00:13.2561094Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032475","change_percentage":"-7.1294","total_size":"984349","volume_24h":"1929474","volume_24h_base":"19294740000","volume_24h_quote":"6278304","volume_24h_settle":"6278304","mark_price":"0.00032485","funding_rate":"0.000251","funding_rate_indicative":"0.000251","index_price":"0.00032477","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067213,"time_ms":1704067213221}
2024-01-01T00:00:13.2562440Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42294.2","change_percentage":"0.2750","total_size":"129871077","volume_24h":"96205280","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42301.1","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.2","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067213,"time_ms":1704067213220}
2024-01-01T00:00:13.2750545Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56121","change_percentage":"-5.1674","total_size":"160308","volume_24h":"2607785","volume_24h_base":"26077850","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.56061","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56061","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067213,"time_ms":1704067213168}
2024-01-01T00:00:13.2750680Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01071","change_percentage":"-2.1918","total_size":"3385624","volume_24h":"3110320","volume_24h_base":"31103200","volume_24h_quote":"333723","volume_24h_settle":"333723","mark_price":"0.01071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0107","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067213,"time_ms":1704067213171}
2024-01-01T00:00:13.4750688Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"259.6","change_percentage":"-4.1359","total_size":"595078","volume_24h":"5287728","volume_24h_base":"52877","volume_24h_quote":"13731398","volume_24h_settle":"13731398","mark_price":"259.78","funding_rate":"0.000139","funding_rate_indicative":"0.000139","index_price":"259.62","quanto_base_rate":"","low_24h":"252.05","high_24h":"272.4"}],"time":1704067213,"time_ms":1704067213168}
2024-01-01T00:00:13.4750881Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.32","change_percentage":"-8.4391","total_size":"1245841","volume_24h":"2479307","volume_24h_base":"247930","volume_24h_quote":"824563","volume_24h_settle":"824563","mark_price":"3.325","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3249","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067213,"time_ms":1704067213172}
2024-01-01T00:00:13.4751105Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.45","change_percentage":"-0.4195","total_size":"22934971","volume_24h":"12914913","volume_24h_base":"129149","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067213,"time_ms":1704067213172}
2024-01-01T00:00:13.5718882Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLM_USDT","last":"0.0966","change_percentage":"-1.8293","total_size":"102549","volume_24h":"107542","volume_24h_base":"1075420","volume_24h_quote":"103885","volume_24h_settle":"103885","mark_price":"0.0966","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.09658","quanto_base_rate":"","low_24h":"0.09415","high_24h":"0.10155"}],"time":1704067213,"time_ms":1704067213565}
2024-01-01T00:00:13.5796111Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STEEM_USDT","last":"0.2551","change_percentage":"2.6559","total_size":"9600","volume_24h":"22279","volume_24h_base":"222790","volume_24h_quote":"56833","volume_24h_settle":"56833","mark_price":"0.2556","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.25563","quanto_base_rate":"","low_24h":"0.2484","high_24h":"0.2606"}],"time":1704067213,"time_ms":1704067213570}
2024-01-01T00:00:13.5818924Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.954","change_percentage":"-2.5726","total_size":"6930210","volume_24h":"7305385","volume_24h_base":"730538","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.953","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9513","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067213,"time_ms":1704067213569}
2024-01-01T00:00:13.6816068Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STRAX_USDT","last":"0.9719","change_percentage":"-4.1235","total_size":"8022","volume_24h":"36914","volume_24h_base":"369140","volume_24h_quote":"359225","volume_24h_settle":"359225","mark_price":"0.972","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.97164","quanto_base_rate":"","low_24h":"0.9535","high_24h":"1.0155"}],"time":1704067213,"time_ms":1704067213677}
2024-01-01T00:00:13.6830992Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TIA_USDT","last":"11.878","change_percentage":"-0.2519","total_size":"82403","volume_24h":"447953","volume_24h_base":"447953","volume_24h_quote":"5319004","volume_24h_settle":"5319004","mark_price":"11.878","funding_rate":"0.000332","funding_rate_indicative":"0.000332","index_price":"11.8711","quanto_base_rate":"","low_24h":"11.521","high_24h":"12.616"}],"time":1704067213,"time_ms":1704067213678}
2024-01-01T00:00:13.6845953Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.934","change_percentage":"-1.5622","total_size":"204844","volume_24h":"470833","volume_24h_base":"470833","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.949","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9374","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067213,"time_ms":1704067213679}
2024-01-01T00:00:13.6846515Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8754","change_percentage":"-15.1095","total_size":"460590","volume_24h":"2261286","volume_24h_base":"2261286","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8797","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8797","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067213,"time_ms":1704067213679}
2024-01-01T00:00:13.6849286Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HNT_USDT","last":"6.907","change_percentage":"1.4244","total_size":"73312","volume_24h":"79475","volume_24h_base":"7947","volume_24h_quote":"54893","volume_24h_settle":"54893","mark_price":"6.878","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"6.8568","quanto_base_rate":"","low_24h":"6.721","high_24h":"7.489"}],"time":1704067213,"time_ms":1704067213678}
2024-01-01T00:00:13.6849492Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SATS_USDT","last":"0.00000077879","change_percentage":"-0.9576","total_size":"420994","volume_24h":"464258","volume_24h_base":"4642580000000","volume_24h_quote":"3621704","volume_24h_settle":"3621704","mark_price":"0.00000077932","funding_rate":"0.000152","funding_rate_indicative":"0.000152","index_price":"0.00000077921","quanto_base_rate":"","low_24h":"0.00000075652","high_24h":"0.00000083"}],"time":1704067213,"time_ms":1704067213679}
2024-01-01T00:00:13.6862972Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.276","change_percentage":"-0.9014","total_size":"1004409","volume_24h":"7949729","volume_24h_base":"794972","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067213,"time_ms":1704067213679}
2024-01-01T00:00:13.6885628Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CETUS_USDT","last":"0.08879","change_percentage":"-6.6548","total_size":"160669","volume_24h":"267493","volume_24h_base":"2674930","volume_24h_quote":"237507","volume_24h_settle":"237507","mark_price":"0.08846","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.088446","quanto_base_rate":"","low_24h":"0.08782","high_24h":"0.09778"}],"time":1704067213,"time_ms":1704067213679}
2024-01-01T00:00:13.6886022Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.479","change_percentage":"-1.7509","total_size":"1565974","volume_24h":"3021451","volume_24h_base":"302145","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.479","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4721","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067213,"time_ms":1704067213681}
2024-01-01T00:00:13.6893008Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.3392","change_percentage":"8.7631","total_size":"267069","volume_24h":"1464937","volume_24h_base":"1464937","volume_24h_quote":"1961424","volume_24h_settle":"1961424","mark_price":"1.3392","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3361","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067213,"time_ms":1704067213680}
2024-01-01T00:00:13.7210844Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.02089","change_percentage":"-6.0701","total_size":"787021","volume_24h":"1548813","volume_24h_base":"15488130","volume_24h_quote":"322704","volume_24h_settle":"322704","mark_price":"0.02086","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02082","quanto_base_rate":"","low_24h":"0.02011","high_24h":"0.02302"}],"time":1704067213,"time_ms":1704067213678}
2024-01-01T00:00:13.7210974Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VRA_USDT","last":"0.006964","change_percentage":"-0.8965","total_size":"2033466","volume_24h":"2742557","volume_24h_base":"27425570","volume_24h_quote":"190844","volume_24h_settle":"190844","mark_price":"0.006971","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0069633","quanto_base_rate":"","low_24h":"0.006856","high_24h":"0.007261"}],"time":1704067213,"time_ms":1704067213679}
2024-01-01T00:00:13.7239560Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3302","change_percentage":"34.2276","total_size":"552514","volume_24h":"16381539","volume_24h_base":"16381539","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3323","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.336","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067213,"time_ms":1704067213677}
2024-01-01T00:00:13.7279944Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BEAMX_USDT","last":"0.017156","change_percentage":"1.9431","total_size":"86991","volume_24h":"553363","volume_24h_base":"55336300","volume_24h_quote":"948625","volume_24h_settle":"948625","mark_price":"0.017156","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.017156","quanto_base_rate":"","low_24h":"0.01662","high_24h":"0.018056"}],"time":1704067213,"time_ms":1704067213678}
2024-01-01T00:00:13.7280240Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.986","change_percentage":"8.8219","total_size":"83295","volume_24h":"484977","volume_24h_base":"484977","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.989","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.989","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067213,"time_ms":1704067213681}
2024-01-01T00:00:13.8800903Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0689","change_percentage":"-9.9924","total_size":"103539570","volume_24h":"242507866","volume_24h_base":"2425078","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.067","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0652","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067213,"time_ms":1704067213868}
2024-01-01T00:00:13.8832008Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.831","change_percentage":"1.2600","total_size":"102288","volume_24h":"560142","volume_24h_base":"560142","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.84","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8405","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067213,"time_ms":1704067213869}
2024-01-01T00:00:13.8833415Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007946","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00793","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067213,"time_ms":1704067213869}
2024-01-01T00:00:13.8870301Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTX_USDT","last":"0.05084","change_percentage":"1.7207","total_size":"252478","volume_24h":"291923","volume_24h_base":"2919230","volume_24h_quote":"148413","volume_24h_settle":"148413","mark_price":"0.05054","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05044","quanto_base_rate":"","low_24h":"0.04855","high_24h":"0.05202"}],"time":1704067213,"time_ms":1704067213872}
2024-01-01T00:00:13.8944085Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.299","change_percentage":"-10.0155","total_size":"796970","volume_24h":"4007292","volume_24h_base":"400729","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3075","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067213,"time_ms":1704067213872}
2024-01-01T00:00:13.9556441Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.931","change_percentage":"-1.6282","total_size":"976172","volume_24h":"2141258","volume_24h_base":"214125","volume_24h_quote":"4700209","volume_24h_settle":"4700209","mark_price":"21.942","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9253","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067213,"time_ms":1704067213868}
2024-01-01T00:00:13.9568476Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"198.309","change_percentage":"-23.8334","total_size":"401024","volume_24h":"8219455","volume_24h_base":"821945","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"204.384","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"208.2904","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067213,"time_ms":1704067213869}
2024-01-01T00:00:13.9568558Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02728","change_percentage":"-2.2222","total_size":"4346348","volume_24h":"12040980","volume_24h_base":"120409800","volume_24h_quote":"3287119","volume_24h_settle":"3287119","mark_price":"0.02729","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.02728","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067213,"time_ms":1704067213870}
2024-01-01T00:00:13.9568666Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7753","change_percentage":"-4.1301","total_size":"1341673","volume_24h":"5884847","volume_24h_base":"5884847","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7752","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.7751","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067213,"time_ms":1704067213870}
2024-01-01T00:00:13.9569245Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.93","change_percentage":"-7.9224","total_size":"2383490","volume_24h":"16930326","volume_24h_base":"169303","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.863","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.8581","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067213,"time_ms":1704067213872}
2024-01-01T00:00:13.9753431Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"120983851","volume_24h":"4868332391","volume_24h_base":"4868332","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.35","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.332","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067213,"time_ms":1704067213871}
2024-01-01T00:00:13.9753453Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POND_USDT","last":"0.01471","change_percentage":"-0.6752","total_size":"352239","volume_24h":"25238","volume_24h_base":"252380","volume_24h_quote":"3712","volume_24h_settle":"3712","mark_price":"0.0147","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.014683","quanto_base_rate":"","low_24h":"0.0147","high_24h":"0.01509"}],"time":1704067213,"time_ms":1704067213871}
2024-01-01T00:00:14.1317159Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6153","change_percentage":"-0.9498","total_size":"821490","volume_24h":"1434396","volume_24h_base":"14343960","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067214,"time_ms":1704067214127}
2024-01-01T00:00:14.1321971Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.475","change_percentage":"-10.5124","total_size":"14094625","volume_24h":"95516496","volume_24h_base":"9551649","volume_24h_quote":"4552690","volume_24h_settle":"4552690","mark_price":"0.475","funding_rate":"0.00037","funding_rate_indicative":"0.00037","index_price":"0.47489","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067214,"time_ms":1704067214128}
2024-01-01T00:00:14.1369556Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.768","change_percentage":"-4.0223","total_size":"381189","volume_24h":"1580057","volume_24h_base":"158005","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067214,"time_ms":1704067214134}
2024-01-01T00:00:14.1408811Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3542","change_percentage":"-6.3939","total_size":"3215181","volume_24h":"22109146","volume_24h_base":"2210914","volume_24h_quote":"2998049","volume_24h_settle":"2998049","mark_price":"1.3554","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3536","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067214,"time_ms":1704067214134}
2024-01-01T00:00:14.1414964Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.98","change_percentage":"2.7403","total_size":"1290156","volume_24h":"49814805","volume_24h_base":"498148","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.02","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067214,"time_ms":1704067214135}
2024-01-01T00:00:14.1489709Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13609","change_percentage":"-3.7213","total_size":"796189","volume_24h":"5874562","volume_24h_base":"58745620","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13618","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136057","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067214,"time_ms":1704067214143}
2024-01-01T00:00:14.1517260Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.3786","change_percentage":"2.9084","total_size":"357240","volume_24h":"1591134","volume_24h_base":"1591134","volume_24h_quote":"603709","volume_24h_settle":"603709","mark_price":"0.3791","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37913","quanto_base_rate":"","low_24h":"0.3622","high_24h":"0.3914"}],"time":1704067214,"time_ms":1704067214146}
2024-01-01T00:00:14.1532717Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000010353","change_percentage":"-0.8998","total_size":"47742414","volume_24h":"14656896","volume_24h_base":"146568960000","volume_24h_quote":"1517884","volume_24h_settle":"1517884","mark_price":"0.000010355","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"0.000010352","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067214,"time_ms":1704067214142}
2024-01-01T00:00:14.1618299Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08957","change_percentage":"-0.5441","total_size":"8798844","volume_24h":"3433436","volume_24h_base":"34334360","volume_24h_quote":"3075959","volume_24h_settle":"3075959","mark_price":"0.0896","funding_rate":"0.000401","funding_rate_indicative":"0.000401","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067214,"time_ms":1704067214143}
2024-01-01T00:00:14.1631044Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4623","change_percentage":"-3.2238","total_size":"1177116","volume_24h":"2565166","volume_24h_base":"2565166","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4628","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4628","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067214,"time_ms":1704067214130}
2024-01-01T00:00:14.1807802Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.435","change_percentage":"3.6455","total_size":"1108698","volume_24h":"748213","volume_24h_base":"748213","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4347","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43437","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067214,"time_ms":1704067214133}
2024-01-01T00:00:14.1871675Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.0000133099","change_percentage":"-5.3384","total_size":"152921","volume_24h":"575567","volume_24h_base":"575567000000","volume_24h_quote":"7670124","volume_24h_settle":"7670124","mark_price":"0.000013319","funding_rate":"0.000392","funding_rate_indicative":"0.000392","index_price":"0.0000133139","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067214,"time_ms":1704067214168}
2024-01-01T00:00:14.1871802Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1307","change_percentage":"-4.5685","total_size":"450101","volume_24h":"320994","volume_24h_base":"320994","volume_24h_quote":"685778","volume_24h_settle":"685778","mark_price":"2.1343","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.13106","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067214,"time_ms":1704067214168}
2024-01-01T00:00:14.1936906Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56116","change_percentage":"-5.1758","total_size":"160388","volume_24h":"2607865","volume_24h_base":"26078650","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.56061","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56061","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067214,"time_ms":1704067214172}
2024-01-01T00:00:14.2012537Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.0107","change_percentage":"-2.2831","total_size":"3385908","volume_24h":"3110604","volume_24h_base":"31106040","volume_24h_quote":"333723","volume_24h_settle":"333723","mark_price":"0.0107","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010702","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067214,"time_ms":1704067214177}
2024-01-01T00:00:14.2039093Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4739","change_percentage":"1.7171","total_size":"2508839","volume_24h":"5472280","volume_24h_base":"5472280","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067214,"time_ms":1704067214170}
2024-01-01T00:00:14.2061890Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZRX_USDT","last":"0.372","change_percentage":"1.6949","total_size":"442106","volume_24h":"281012","volume_24h_base":"281012","volume_24h_quote":"104536","volume_24h_settle":"104536","mark_price":"0.3715","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.370945","quanto_base_rate":"","low_24h":"0.3586","high_24h":"0.3859"}],"time":1704067214,"time_ms":1704067214172}
2024-01-01T00:00:14.2094505Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.82","change_percentage":"-0.6277","total_size":"314907","volume_24h":"895498","volume_24h_base":"89549","volume_24h_quote":"6518687","volume_24h_settle":"6518687","mark_price":"72.86","funding_rate":"0.000288","funding_rate_indicative":"0.000288","index_price":"72.83","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067214,"time_ms":1704067214176}
2024-01-01T00:00:14.2094512Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.846","change_percentage":"-2.5234","total_size":"617165","volume_24h":"1956235","volume_24h_base":"195623","volume_24h_quote":"1734051","volume_24h_settle":"1734051","mark_price":"8.848","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8481","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067214,"time_ms":1704067214177}
2024-01-01T00:00:14.2209962Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.000001295","change_percentage":"-1.0922","total_size":"99861","volume_24h":"186496","volume_24h_base":"1864960000000","volume_24h_quote":"2408960","volume_24h_settle":"2408960","mark_price":"0.0000012961","funding_rate":"0.00028","funding_rate_indicative":"0.00028","index_price":"0.00000129603","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067214,"time_ms":1704067214218}
2024-01-01T00:00:14.2248123Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00010437","change_percentage":"19.9793","total_size":"1247617","volume_24h":"197852","volume_24h_base":"1978520000","volume_24h_quote":"203869","volume_24h_settle":"203869","mark_price":"0.00010355","funding_rate":"0.002109","funding_rate_indicative":"0.002109","index_price":"0.00010286","quanto_base_rate":"","low_24h":"0.00008601","high_24h":"0.00011545"}],"time":1704067214,"time_ms":1704067214221}
2024-01-01T00:00:14.2248134Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.447","change_percentage":"-2.4017","total_size":"12050086","volume_24h":"27427526","volume_24h_base":"2742752","volume_24h_quote":"1228405","volume_24h_settle":"1228405","mark_price":"0.447","funding_rate":"0.000273","funding_rate_indicative":"0.000273","index_price":"0.4463","quanto_base_rate":"","low_24h":"0.435","high_24h":"0.479"}],"time":1704067214,"time_ms":1704067214222}
2024-01-01T00:00:14.2268435Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PERP_USDT","last":"1.1412","change_percentage":"3.0243","total_size":"1747760","volume_24h":"13034471","volume_24h_base":"1303447","volume_24h_quote":"1489701","volume_24h_settle":"1489701","mark_price":"1.1412","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.1388","quanto_base_rate":"","low_24h":"1.0754","high_24h":"1.1821"}],"time":1704067214,"time_ms":1704067214224}
2024-01-01T00:00:14.2336652Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0003601","change_percentage":"-8.7430","total_size":"243924","volume_24h":"1315351","volume_24h_base":"1315351000","volume_24h_quote":"475905","volume_24h_settle":"475905","mark_price":"0.0003606","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00036066","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067214,"time_ms":1704067214219}
2024-01-01T00:00:14.2337327Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42294.8","change_percentage":"0.2764","total_size":"129871210","volume_24h":"96205413","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42294.2","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42266.95","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067214,"time_ms":1704067214224}
2024-01-01T00:00:14.2451395Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6795","change_percentage":"-2.7619","total_size":"70562","volume_24h":"1250225","volume_24h_base":"1250225","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6754","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.675435","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067214,"time_ms":1704067214223}
2024-01-01T00:00:14.2451478Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.915","change_percentage":"15.2308","total_size":"65764811","volume_24h":"388488166","volume_24h_base":"3884881","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.92","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.918","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067214,"time_ms":1704067214226}
2024-01-01T00:00:14.2521776Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.659","change_percentage":"-0.3285","total_size":"90877","volume_24h":"434326","volume_24h_base":"434326","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067214,"time_ms":1704067214219}
2024-01-01T00:00:14.2674522Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1701","change_percentage":"5.8824","total_size":"191622","volume_24h":"430429","volume_24h_base":"430","volume_24h_quote":"732437","volume_24h_settle":"732437","mark_price":"1701.6","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1699.8","quanto_base_rate":"","low_24h":"1579.2","high_24h":"1768.7"}],"time":1704067214,"time_ms":1704067214220}
2024-01-01T00:00:14.2674644Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RACA_USDT","last":"0.0001667","change_percentage":"-3.2501","total_size":"13194029","volume_24h":"13857423","volume_24h_base":"1385742300","volume_24h_quote":"231003","volume_24h_settle":"231003","mark_price":"0.0001664","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00016623","quanto_base_rate":"","low_24h":"0.0001605","high_24h":"0.0001765"}],"time":1704067214,"time_ms":1704067214223}
2024-01-01T00:00:14.2674756Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2539","change_percentage":"-9.2692","total_size":"822459","volume_24h":"4093643","volume_24h_base":"4093643","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2536","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2524","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067214,"time_ms":1704067214225}
2024-01-01T00:00:14.2692034Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CORE_USDT","last":"0.5495","change_percentage":"-3.3761","total_size":"324290","volume_24h":"154770","volume_24h_base":"154770","volume_24h_quote":"84762","volume_24h_settle":"84762","mark_price":"0.5495","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5493","quanto_base_rate":"","low_24h":"0.5338","high_24h":"0.574"}],"time":1704067214,"time_ms":1704067214223}
2024-01-01T00:00:14.2958637Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.25","change_percentage":"-0.4282","total_size":"22934974","volume_24h":"12914916","volume_24h_base":"129149","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067214,"time_ms":1704067214170}
2024-01-01T00:00:14.2958721Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"259.6","change_percentage":"-4.1359","total_size":"595088","volume_24h":"5287738","volume_24h_base":"52877","volume_24h_quote":"13731398","volume_24h_settle":"13731398","mark_price":"259.78","funding_rate":"0.000139","funding_rate_indicative":"0.000139","index_price":"259.62","quanto_base_rate":"","low_24h":"252.05","high_24h":"272.4"}],"time":1704067214,"time_ms":1704067214173}
2024-01-01T00:00:14.5478324Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"42332.7","change_percentage":"0.23","total_size":"8199128","volume_24h":"3109548","volume_24h_base":"73","volume_24h_quote":"3109548","volume_24h_settle":"73.4549886966812889","mark_price":"42264.35","funding_rate":"0.000335","funding_rate_indicative":"0.000335","index_price":"42264.32","quanto_base_rate":"","low_24h":"42052.6","high_24h":"42940.7","volume_24_usd":"3109548","volume_24_btc":"73.5770705254734343"}],"time":1704067214,"time_ms":1704067214534}
2024-01-01T00:00:14.5843544Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CEL_USDT","last":"0.2257","change_percentage":"-7.2720","total_size":"218251","volume_24h":"209216","volume_24h_base":"209216","volume_24h_quote":"47220","volume_24h_settle":"47220","mark_price":"0.2261","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.22616","quanto_base_rate":"","low_24h":"0.219","high_24h":"0.2449"}],"time":1704067214,"time_ms":1704067214570}
2024-01-01T00:00:14.6900119Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.934","change_percentage":"-1.5622","total_size":"204844","volume_24h":"470833","volume_24h_base":"470833","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.934","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9313","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067214,"time_ms":1704067214676}
2024-01-01T00:00:14.6900348Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.328","change_percentage":"-0.8356","total_size":"1005197","volume_24h":"7950517","volume_24h_base":"795051","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067214,"time_ms":1704067214677}
2024-01-01T00:00:14.6900374Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.49","change_percentage":"-1.4403","total_size":"1573396","volume_24h":"3028873","volume_24h_base":"302887","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.479","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4721","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067214,"time_ms":1704067214678}
2024-01-01T00:00:14.6944373Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FUN_USDT","last":"0.006464","change_percentage":"-3.4936","total_size":"62018","volume_24h":"68245","volume_24h_base":"6824500","volume_24h_quote":"44113","volume_24h_settle":"44113","mark_price":"0.006448","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006443","quanto_base_rate":"","low_24h":"0.006391","high_24h":"0.006853"}],"time":1704067214,"time_ms":1704067214679}
2024-01-01T00:00:14.7111110Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.126","change_percentage":"-4.1031","total_size":"131034","volume_24h":"784866","volume_24h_base":"78486","volume_24h_quote":"2365816","volume_24h_settle":"2365816","mark_price":"30.152","funding_rate":"0.000516","funding_rate_indicative":"0.000516","index_price":"30.1239","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067214,"time_ms":1704067214678}
2024-01-01T00:00:14.7203693Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DASH_USDT","last":"31.75","change_percentage":"-3.7003","total_size":"973946","volume_24h":"1382269","volume_24h_base":"13822","volume_24h_quote":"437326","volume_24h_settle":"437326","mark_price":"31.77","funding_rate":"0.000159","funding_rate_indicative":"0.000159","index_price":"31.72","quanto_base_rate":"","low_24h":"30.8","high_24h":"33.16"}],"time":1704067214,"time_ms":1704067214677}
2024-01-01T00:00:14.7289420Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11225","change_percentage":"-4.4111","total_size":"369819","volume_24h":"381750","volume_24h_base":"38175000","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11215","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111968","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067214,"time_ms":1704067214678}
2024-01-01T00:00:14.7371835Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VRA_USDT","last":"0.006964","change_percentage":"-0.8965","total_size":"2033466","volume_24h":"2742557","volume_24h_base":"27425570","volume_24h_quote":"190844","volume_24h_settle":"190844","mark_price":"0.006964","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0069613","quanto_base_rate":"","low_24h":"0.006856","high_24h":"0.007261"}],"time":1704067214,"time_ms":1704067214677}
2024-01-01T00:00:14.7439315Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.984","change_percentage":"8.7123","total_size":"83327","volume_24h":"485009","volume_24h_base":"485009","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.986","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.986","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067214,"time_ms":1704067214678}
2024-01-01T00:00:14.7779121Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3298","change_percentage":"34.0650","total_size":"554696","volume_24h":"16383721","volume_24h_base":"16383721","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3323","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.336","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067214,"time_ms":1704067214679}
2024-01-01T00:00:14.8865202Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.832","change_percentage":"1.2748","total_size":"102322","volume_24h":"560176","volume_24h_base":"560176","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.84","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8405","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067214,"time_ms":1704067214870}
2024-01-01T00:00:14.8865205Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7082","change_percentage":"2.8855","total_size":"563326","volume_24h":"4908688","volume_24h_base":"4908688","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.7113","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7057","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067214,"time_ms":1704067214870}
2024-01-01T00:00:14.8885857Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.186","change_percentage":"-23.1124","total_size":"401390","volume_24h":"8219821","volume_24h_base":"821982","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"205.905","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"209.84","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067214,"time_ms":1704067214869}
2024-01-01T00:00:14.8896874Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0689","change_percentage":"-9.9924","total_size":"103539570","volume_24h":"242507866","volume_24h_base":"2425078","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.068","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0652","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067214,"time_ms":1704067214868}
2024-01-01T00:00:14.8896941Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007945","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007929","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067214,"time_ms":1704067214870}
2024-01-01T00:00:14.8953912Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SXP_USDT","last":"0.3968","change_percentage":"0.3287","total_size":"1011733","volume_24h":"388347","volume_24h_base":"388347","volume_24h_quote":"154096","volume_24h_settle":"154096","mark_price":"0.3957","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.39498","quanto_base_rate":"","low_24h":"0.3864","high_24h":"0.4079"}],"time":1704067214,"time_ms":1704067214868}
2024-01-01T00:00:14.8954007Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.36","change_percentage":"8.8835","total_size":"121221219","volume_24h":"4868569759","volume_24h_base":"4868569","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.35","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.332","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067214,"time_ms":1704067214872}
2024-01-01T00:00:14.8954011Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5937","change_percentage":"-1.2968","total_size":"432298","volume_24h":"1525797","volume_24h_base":"15257970","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5942","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59398","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067214,"time_ms":1704067214873}
2024-01-01T00:00:14.8969897Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.972","change_percentage":"-7.7673","total_size":"2384481","volume_24h":"16931317","volume_24h_base":"169313","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.876","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.8022","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067214,"time_ms":1704067214874}
2024-01-01T00:00:14.9194948Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"10.603","change_percentage":"-1.4408","total_size":"64182","volume_24h":"152008","volume_24h_base":"152008","volume_24h_quote":"1602851","volume_24h_settle":"1602851","mark_price":"10.606","funding_rate":"0.000311","funding_rate_indicative":"0.000311","index_price":"10.6035","quanto_base_rate":"","low_24h":"10.326","high_24h":"10.99"}],"time":1704067214,"time_ms":1704067214869}
2024-01-01T00:00:14.9195396Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.295","change_percentage":"-10.0542","total_size":"798177","volume_24h":"4008499","volume_24h_base":"400849","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3075","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067214,"time_ms":1704067214875}
2024-01-01T00:00:14.9414142Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000002734","change_percentage":"2.0149","total_size":"2109560","volume_24h":"4342503","volume_24h_base":"43425030000000","volume_24h_quote":"1177050","volume_24h_settle":"1177050","mark_price":"0.00000002728","funding_rate":"-0.001042","funding_rate_indicative":"-0.001042","index_price":"0.00000002724","quanto_base_rate":"","low_24h":"0.00000002633","high_24h":"0.00000003145"}],"time":1704067214,"time_ms":1704067214870}
2024-01-01T00:00:15.1276970Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.187","change_percentage":"12.3844","total_size":"784565","volume_24h":"5952014","volume_24h_base":"595201","volume_24h_quote":"1309088","volume_24h_settle":"1309088","mark_price":"2.19","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1899","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067215,"time_ms":1704067215125}
2024-01-01T00:00:15.1286492Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.773","change_percentage":"-4.0089","total_size":"381229","volume_24h":"1580097","volume_24h_base":"158009","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067215,"time_ms":1704067215127}
2024-01-01T00:00:15.1291854Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.22","change_percentage":"-1.9555","total_size":"201363","volume_24h":"353550","volume_24h_base":"353550","volume_24h_quote":"2556669","volume_24h_settle":"2556669","mark_price":"7.221","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"7.2197","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067215,"time_ms":1704067215127}
2024-01-01T00:00:15.1296489Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3542","change_percentage":"-6.3939","total_size":"3215181","volume_24h":"22109146","volume_24h_base":"2210914","volume_24h_quote":"2998049","volume_24h_settle":"2998049","mark_price":"1.3542","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3533","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067215,"time_ms":1704067215127}
2024-01-01T00:00:15.1297595Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.98","change_percentage":"2.7403","total_size":"1291318","volume_24h":"49815967","volume_24h_base":"498159","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.02","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067215,"time_ms":1704067215127}
2024-01-01T00:00:15.1300841Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DODO_USDT","last":"0.20032","change_percentage":"-0.1495","total_size":"42836","volume_24h":"81975","volume_24h_base":"819750","volume_24h_quote":"164398","volume_24h_settle":"164398","mark_price":"0.20062","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.200147","quanto_base_rate":"","low_24h":"0.19712","high_24h":"0.2124"}],"time":1704067215,"time_ms":1704067215128}
2024-01-01T00:00:15.1309830Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13603","change_percentage":"-3.7637","total_size":"796729","volume_24h":"5875102","volume_24h_base":"58751020","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13603","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.135954","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067215,"time_ms":1704067215129}
2024-01-01T00:00:15.1313768Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.0896","change_percentage":"-0.5108","total_size":"8799144","volume_24h":"3433736","volume_24h_base":"34337360","volume_24h_quote":"3075959","volume_24h_settle":"3075959","mark_price":"0.0896","funding_rate":"0.000401","funding_rate_indicative":"0.000401","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067215,"time_ms":1704067215130}
2024-01-01T00:00:15.1313805Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VRTX_USDT","last":"0.3499","change_percentage":"0.2292","total_size":"8247","volume_24h":"1378","volume_24h_base":"13780","volume_24h_quote":"4821","volume_24h_settle":"4821","mark_price":"0.3499","funding_rate":"-0.002832","funding_rate_indicative":"-0.002832","index_price":"0.35326","quanto_base_rate":"","low_24h":"0.3456","high_24h":"0.3536"}],"time":1704067215,"time_ms":1704067215129}
2024-01-01T00:00:15.1336942Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.3787","change_percentage":"2.9356","total_size":"357244","volume_24h":"1591138","volume_24h_base":"1591138","volume_24h_quote":"603709","volume_24h_settle":"603709","mark_price":"0.3787","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37858","quanto_base_rate":"","low_24h":"0.3622","high_24h":"0.3914"}],"time":1704067215,"time_ms":1704067215131}
2024-01-01T00:00:15.1344786Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9176","total_size":"821510","volume_24h":"1434416","volume_24h_base":"14344160","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067215,"time_ms":1704067215132}
2024-01-01T00:00:15.1408182Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4624","change_percentage":"-3.2028","total_size":"1178816","volume_24h":"2566866","volume_24h_base":"2566866","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4625","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4625","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067215,"time_ms":1704067215123}
2024-01-01T00:00:15.1425618Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4348","change_percentage":"3.5978","total_size":"1108906","volume_24h":"748421","volume_24h_base":"748421","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4347","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43437","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067215,"time_ms":1704067215126}
2024-01-01T00:00:15.1460571Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HT_USDT","last":"2.618","change_percentage":"0.2681","total_size":"107595","volume_24h":"7768","volume_24h_base":"7768","volume_24h_quote":"20336","volume_24h_settle":"20336","mark_price":"2.618","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.6077","quanto_base_rate":"","low_24h":"2.587","high_24h":"2.635"}],"time":1704067215,"time_ms":1704067215125}
2024-01-01T00:00:15.1460655Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.606","change_percentage":"-2.7287","total_size":"7691238","volume_24h":"8607174","volume_24h_base":"860717","volume_24h_quote":"520460","volume_24h_settle":"520460","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6053","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067215,"time_ms":1704067215127}
2024-01-01T00:00:15.1891164Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.83","change_percentage":"-0.6141","total_size":"314934","volume_24h":"895525","volume_24h_base":"89552","volume_24h_quote":"6518687","volume_24h_settle":"6518687","mark_price":"72.83","funding_rate":"0.000288","funding_rate_indicative":"0.000288","index_price":"72.81","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067215,"time_ms":1704067215169}
2024-01-01T00:00:15.1896185Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.00001332","change_percentage":"-5.2665","total_size":"152925","volume_24h":"575571","volume_24h_base":"575571000000","volume_24h_quote":"7670124","volume_24h_settle":"7670124","mark_price":"0.000013319","funding_rate":"0.000392","funding_rate_indicative":"0.000392","index_price":"0.0000133139","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067215,"time_ms":1704067215171}
2024-01-01T00:00:15.1896311Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1307","change_percentage":"-4.5685","total_size":"450101","volume_24h":"320994","volume_24h_base":"320994","volume_24h_quote":"685778","volume_24h_settle":"685778","mark_price":"2.1307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.12972","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067215,"time_ms":1704067215171}
2024-01-01T00:00:15.1973051Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.4263","change_percentage":"-1.5473","total_size":"1731515","volume_24h":"1049433","volume_24h_base":"1049433","volume_24h_quote":"447373","volume_24h_settle":"447373","mark_price":"0.4261","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.425774","quanto_base_rate":"","low_24h":"0.4075","high_24h":"0.4456"}],"time":1704067215,"time_ms":1704067215171}
2024-01-01T00:00:15.1989449Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.474","change_percentage":"1.7386","total_size":"2509559","volume_24h":"5473000","volume_24h_base":"5473000","volume_24h_quote":"2582979","volume_24h_settle":"2582979","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067215,"time_ms":1704067215172}
2024-01-01T00:00:15.2205686Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00010437","change_percentage":"19.9793","total_size":"1247617","volume_24h":"197852","volume_24h_base":"1978520000","volume_24h_quote":"203869","volume_24h_settle":"203869","mark_price":"0.00010363","funding_rate":"0.002109","funding_rate_indicative":"0.002109","index_price":"0.00010295","quanto_base_rate":"","low_24h":"0.00008601","high_24h":"0.00011545"}],"time":1704067215,"time_ms":1704067215219}
2024-01-01T00:00:15.2212750Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.562","change_percentage":"5.5548","total_size":"2059268","volume_24h":"10315850","volume_24h_base":"10315850","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.562","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5616","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067215,"time_ms":1704067215218}
2024-01-01T00:00:15.2217261Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.389","change_percentage":"2.4933","total_size":"98399","volume_24h":"2061316","volume_24h_base":"206131","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.365","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.403","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067215,"time_ms":1704067215218}
2024-01-01T00:00:15.2261791Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42302.8","change_percentage":"0.2954","total_size":"129871726","volume_24h":"96205929","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42294.2","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42266.95","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067215,"time_ms":1704067215221}
2024-01-01T00:00:15.2262483Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6815","change_percentage":"-2.4757","total_size":"70589","volume_24h":"1250252","volume_24h_base":"1250252","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6754","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.675435","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067215,"time_ms":1704067215221}
2024-01-01T00:00:15.2280201Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.76","change_percentage":"-2.0886","total_size":"552429","volume_24h":"3748758","volume_24h_base":"37487","volume_24h_quote":"4070810","volume_24h_settle":"4070810","mark_price":"108.81","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8136","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067215,"time_ms":1704067215219}
2024-01-01T00:00:15.2293271Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000012951","change_percentage":"-1.0845","total_size":"100045","volume_24h":"186680","volume_24h_base":"1866800000000","volume_24h_quote":"2408960","volume_24h_settle":"2408960","mark_price":"0.0000012961","funding_rate":"0.00028","funding_rate_indicative":"0.00028","index_price":"0.00000129603","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067215,"time_ms":1704067215224}
2024-01-01T00:00:15.2301619Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.911","change_percentage":"15.1641","total_size":"65822460","volume_24h":"388545815","volume_24h_base":"3885458","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.919","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.917","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067215,"time_ms":1704067215224}
2024-01-01T00:00:15.2320532Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.321","change_percentage":"-8.4115","total_size":"1245845","volume_24h":"2479311","volume_24h_base":"247931","volume_24h_quote":"824563","volume_24h_settle":"824563","mark_price":"3.325","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3249","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067215,"time_ms":1704067215171}
2024-01-01T00:00:15.2320552Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.6","change_percentage":"-0.4130","total_size":"22935370","volume_24h":"12915312","volume_24h_base":"129153","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067215,"time_ms":1704067215172}
2024-01-01T00:00:15.2345949Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.3","change_percentage":"-1.7330","total_size":"30559709","volume_24h":"24331339","volume_24h_base":"24331","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.4","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.7578","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067215,"time_ms":1704067215225}
2024-01-01T00:00:15.2357795Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.694","change_percentage":"-0.2941","total_size":"90882","volume_24h":"434331","volume_24h_base":"434331","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067215,"time_ms":1704067215225}
2024-01-01T00:00:15.2375471Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALCX_USDT","last":"32.29","change_percentage":"19.1073","total_size":"132650","volume_24h":"1067985","volume_24h_base":"10679","volume_24h_quote":"344852","volume_24h_settle":"344852","mark_price":"32.39","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"32.3887","quanto_base_rate":"","low_24h":"25.84","high_24h":"37.26"}],"time":1704067215,"time_ms":1704067215220}
2024-01-01T00:00:15.2414036Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLR_USDT","last":"0.017518","change_percentage":"-6.5358","total_size":"38297","volume_24h":"213066","volume_24h_base":"21306600","volume_24h_quote":"369813","volume_24h_settle":"369813","mark_price":"0.017499","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.017557","quanto_base_rate":"","low_24h":"0.017204","high_24h":"0.018823"}],"time":1704067215,"time_ms":1704067215222}
2024-01-01T00:00:15.2414065Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032401","change_percentage":"-7.3410","total_size":"984375","volume_24h":"1929500","volume_24h_base":"19295000000","volume_24h_quote":"6278304","volume_24h_settle":"6278304","mark_price":"0.00032485","funding_rate":"0.000251","funding_rate_indicative":"0.000251","index_price":"0.00032477","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067215,"time_ms":1704067215222}
2024-01-01T00:00:15.5726126Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.5218","change_percentage":"1.0849","total_size":"9123329","volume_24h":"5102619","volume_24h_base":"510261","volume_24h_quote":"266254","volume_24h_settle":"266254","mark_price":"0.5213","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.520548","quanto_base_rate":"","low_24h":"0.5052","high_24h":"0.5324"}],"time":1704067215,"time_ms":1704067215568}
2024-01-01T00:00:15.5729376Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STG_USDT","last":"0.6089","change_percentage":"-2.7161","total_size":"117404","volume_24h":"72987","volume_24h_base":"72987","volume_24h_quote":"44441","volume_24h_settle":"44441","mark_price":"0.6092","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6092","quanto_base_rate":"","low_24h":"0.6007","high_24h":"0.6293"}],"time":1704067215,"time_ms":1704067215566}
2024-01-01T00:00:15.6850211Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8734","change_percentage":"-15.2001","total_size":"460598","volume_24h":"2261294","volume_24h_base":"2261294","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8797","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8797","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067215,"time_ms":1704067215677}
2024-01-01T00:00:15.6855958Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.349","change_percentage":"-0.8090","total_size":"1005252","volume_24h":"7950572","volume_24h_base":"795057","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067215,"time_ms":1704067215678}
2024-01-01T00:00:15.6915928Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TIA_USDT","last":"11.879","change_percentage":"-0.2435","total_size":"82404","volume_24h":"447954","volume_24h_base":"447954","volume_24h_quote":"5319004","volume_24h_settle":"5319004","mark_price":"11.878","funding_rate":"0.000332","funding_rate_indicative":"0.000332","index_price":"11.8711","quanto_base_rate":"","low_24h":"11.521","high_24h":"12.616"}],"time":1704067215,"time_ms":1704067215680}
2024-01-01T00:00:15.6943396Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"9.395","change_percentage":"-0.0106","total_size":"985734","volume_24h":"2241392","volume_24h_base":"224139","volume_24h_quote":"2108790","volume_24h_settle":"2108790","mark_price":"9.394","funding_rate":"0.000212","funding_rate_indicative":"0.000212","index_price":"9.38168","quanto_base_rate":"","low_24h":"9.184","high_24h":"9.771"}],"time":1704067215,"time_ms":1704067215680}
2024-01-01T00:00:15.7014600Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11222","change_percentage":"-4.4367","total_size":"369820","volume_24h":"381751","volume_24h_base":"38175100","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11215","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111968","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067215,"time_ms":1704067215679}
2024-01-01T00:00:15.7014874Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3301","change_percentage":"34.1870","total_size":"555434","volume_24h":"16384459","volume_24h_base":"16384459","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3317","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3354","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067215,"time_ms":1704067215679}
2024-01-01T00:00:15.8775441Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WSM_USDT","last":"0.0211","change_percentage":"-0.6123","total_size":"280062","volume_24h":"68076","volume_24h_base":"6807600","volume_24h_quote":"143640","volume_24h_settle":"143640","mark_price":"0.02109","funding_rate":"0.000875","funding_rate_indicative":"0.000875","index_price":"0.02101","quanto_base_rate":"","low_24h":"0.02087","high_24h":"0.02141"}],"time":1704067215,"time_ms":1704067215870}
2024-01-01T00:00:15.8821038Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007946","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00793","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067215,"time_ms":1704067215873}
2024-01-01T00:00:15.8824267Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.37","change_percentage":"8.9650","total_size":"121550406","volume_24h":"4868898946","volume_24h_base":"4868898","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.34","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3316","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067215,"time_ms":1704067215868}
2024-01-01T00:00:15.8837515Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.971","change_percentage":"-7.7710","total_size":"2386301","volume_24h":"16933137","volume_24h_base":"169331","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.899","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.8252","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067215,"time_ms":1704067215870}
2024-01-01T00:00:15.8856200Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"199.306","change_percentage":"-23.4504","total_size":"401936","volume_24h":"8220367","volume_24h_base":"822036","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"204.344","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"208.2487","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067215,"time_ms":1704067215872}
2024-01-01T00:00:15.8870264Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5937","change_percentage":"-1.2968","total_size":"432298","volume_24h":"1525797","volume_24h_base":"15257970","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5936","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067215,"time_ms":1704067215869}
2024-01-01T00:00:15.8888264Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02728","change_percentage":"-2.2222","total_size":"4346348","volume_24h":"12040980","volume_24h_base":"120409800","volume_24h_quote":"3287119","volume_24h_settle":"3287119","mark_price":"0.02729","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.027283","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067215,"time_ms":1704067215874}
2024-01-01T00:00:16.1281508Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DEGO_USDT","last":"2.662","change_percentage":"-11.0591","total_size":"95330","volume_24h":"155608","volume_24h_base":"15560","volume_24h_quote":"41422","volume_24h_settle":"41422","mark_price":"2.66","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.6381","quanto_base_rate":"","low_24h":"2.59","high_24h":"2.993"}],"time":1704067216,"time_ms":1704067216123}
2024-01-01T00:00:16.1285236Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONE_USDT","last":"0.01875","change_percentage":"-1.9864","total_size":"206356","volume_24h":"197573","volume_24h_base":"1975730","volume_24h_quote":"37044","volume_24h_settle":"37044","mark_price":"0.01876","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01876","quanto_base_rate":"","low_24h":"0.01817","high_24h":"0.0196"}],"time":1704067216,"time_ms":1704067216126}
2024-01-01T00:00:16.1290357Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9176","total_size":"821526","volume_24h":"1434432","volume_24h_base":"14344320","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067216,"time_ms":1704067216126}
2024-01-01T00:00:16.1312781Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WEMIX_USDT","last":"2.5194","change_percentage":"-1.8199","total_size":"292744","volume_24h":"319876","volume_24h_base":"319876","volume_24h_quote":"805895","volume_24h_settle":"805895","mark_price":"2.5338","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5336","quanto_base_rate":"","low_24h":"2.3481","high_24h":"2.6131"}],"time":1704067216,"time_ms":1704067216129}
2024-01-01T00:00:16.1315890Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BENQI_USDT","last":"0.01936","change_percentage":"-4.8649","total_size":"29960","volume_24h":"21517","volume_24h_base":"2151700","volume_24h_quote":"41656","volume_24h_settle":"41656","mark_price":"0.01937","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.019374","quanto_base_rate":"","low_24h":"0.01901","high_24h":"0.02074"}],"time":1704067216,"time_ms":1704067216129}
2024-01-01T00:00:16.1323649Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4342","change_percentage":"3.4548","total_size":"1109596","volume_24h":"749111","volume_24h_base":"749111","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4344","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43445","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067216,"time_ms":1704067216130}
2024-01-01T00:00:16.1333876Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.605","change_percentage":"-2.8892","total_size":"7691505","volume_24h":"8607441","volume_24h_base":"860744","volume_24h_quote":"520460","volume_24h_settle":"520460","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6053","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067216,"time_ms":1704067216131}
2024-01-01T00:00:16.1334190Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.759","change_percentage":"-4.0465","total_size":"381269","volume_24h":"1580137","volume_24h_base":"158013","volume_24h_quote":"5648468","volume_24h_settle":"5648468","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067216,"time_ms":1704067216130}
2024-01-01T00:00:16.1341112Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.05384","change_percentage":"-3.0259","total_size":"151989","volume_24h":"359897","volume_24h_base":"3598970","volume_24h_quote":"193658","volume_24h_settle":"193658","mark_price":"0.05381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053687","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067216,"time_ms":1704067216131}
2024-01-01T00:00:16.1342964Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4884","change_percentage":"-5.1650","total_size":"42842","volume_24h":"54394","volume_24h_base":"5439400","volume_24h_quote":"2653307","volume_24h_settle":"2653307","mark_price":"0.4889","funding_rate":"0.000447","funding_rate_indicative":"0.000447","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067216,"time_ms":1704067216132}
2024-01-01T00:00:16.1343296Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.88","change_percentage":"2.6333","total_size":"1291471","volume_24h":"49816120","volume_24h_base":"498161","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.02","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067216,"time_ms":1704067216132}
2024-01-01T00:00:16.1346439Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DODO_USDT","last":"0.20032","change_percentage":"-0.1495","total_size":"42836","volume_24h":"81975","volume_24h_base":"819750","volume_24h_quote":"164398","volume_24h_settle":"164398","mark_price":"0.20032","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.19989","quanto_base_rate":"","low_24h":"0.19712","high_24h":"0.2124"}],"time":1704067216,"time_ms":1704067216132}
2024-01-01T00:00:16.1794289Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORBS_USDT","last":"0.03918","change_percentage":"-0.7850","total_size":"260365","volume_24h":"1011097","volume_24h_base":"10110970","volume_24h_quote":"396329","volume_24h_settle":"396329","mark_price":"0.03915","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.03911","quanto_base_rate":"","low_24h":"0.03852","high_24h":"0.04084"}],"time":1704067216,"time_ms":1704067216172}
2024-01-01T00:00:16.1944154Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.321","change_percentage":"-8.4115","total_size":"1245845","volume_24h":"2479311","volume_24h_base":"247931","volume_24h_quote":"824563","volume_24h_settle":"824563","mark_price":"3.321","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3199","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067216,"time_ms":1704067216172}
2024-01-01T00:00:16.2199774Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.678","change_percentage":"-2.9765","total_size":"70599","volume_24h":"1250262","volume_24h_base":"1250262","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6762","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.676173","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067216,"time_ms":1704067216218}
2024-01-01T00:00:16.2200034Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42302.9","change_percentage":"0.2957","total_size":"129872747","volume_24h":"96206950","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42298.69","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42264.4","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067216,"time_ms":1704067216219}
2024-01-01T00:00:16.2214109Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLR_USDT","last":"0.017518","change_percentage":"-6.5358","total_size":"38297","volume_24h":"213066","volume_24h_base":"21306600","volume_24h_quote":"369813","volume_24h_settle":"369813","mark_price":"0.017518","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.017568","quanto_base_rate":"","low_24h":"0.017204","high_24h":"0.018823"}],"time":1704067216,"time_ms":1704067216219}
2024-01-01T00:00:16.2216119Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.6728","change_percentage":"-2.6902","total_size":"1515706","volume_24h":"469258","volume_24h_base":"469258","volume_24h_quote":"315042","volume_24h_settle":"315042","mark_price":"0.6724","funding_rate":"0.00018","funding_rate_indicative":"0.00018","index_price":"0.67144","quanto_base_rate":"","low_24h":"0.666","high_24h":"0.7076"}],"time":1704067216,"time_ms":1704067216219}
2024-01-01T00:00:16.2216736Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.91","change_percentage":"15.1475","total_size":"65836620","volume_24h":"388559975","volume_24h_base":"3885599","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.913","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.911","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067216,"time_ms":1704067216220}
2024-01-01T00:00:16.2229532Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.702","change_percentage":"-0.2863","total_size":"90886","volume_24h":"434335","volume_24h_base":"434335","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.759","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.71","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067216,"time_ms":1704067216221}
2024-01-01T00:00:16.2244546Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.397","change_percentage":"2.5336","total_size":"98487","volume_24h":"2061404","volume_24h_base":"206140","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.365","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.403","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067216,"time_ms":1704067216222}
2024-01-01T00:00:16.2244570Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.00655","change_percentage":"0.1070","total_size":"70321901","volume_24h":"123649574","volume_24h_base":"123649574","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.00655","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006546","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067216,"time_ms":1704067216221}
2024-01-01T00:00:16.6796668Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TIA_USDT","last":"11.881","change_percentage":"-0.2267","total_size":"82429","volume_24h":"447979","volume_24h_base":"447979","volume_24h_quote":"5319004","volume_24h_settle":"5319004","mark_price":"11.878","funding_rate":"0.000332","funding_rate_indicative":"0.000332","index_price":"11.8711","quanto_base_rate":"","low_24h":"11.521","high_24h":"12.616"}],"time":1704067216,"time_ms":1704067216678}
2024-01-01T00:00:16.6813331Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8734","change_percentage":"-15.2001","total_size":"460598","volume_24h":"2261294","volume_24h_base":"2261294","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8761","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8761","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067216,"time_ms":1704067216679}
2024-01-01T00:00:16.6814807Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VET_USDT","last":"0.0343","change_percentage":"-3.9754","total_size":"23723","volume_24h":"15874","volume_24h_base":"1587400","volume_24h_quote":"54447","volume_24h_settle":"54447","mark_price":"0.0343","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.03429","quanto_base_rate":"","low_24h":"0.03341","high_24h":"0.03578"}],"time":1704067216,"time_ms":1704067216680}
2024-01-01T00:00:16.6817331Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.324","change_percentage":"1.1314","total_size":"619999","volume_24h":"615448","volume_24h_base":"61544","volume_24h_quote":"143391","volume_24h_settle":"143391","mark_price":"2.326","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3266","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067216,"time_ms":1704067216679}
2024-01-01T00:00:16.6826105Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.49","change_percentage":"-1.4403","total_size":"1573396","volume_24h":"3028873","volume_24h_base":"302887","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.481","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4742","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067216,"time_ms":1704067216680}
2024-01-01T00:00:16.6896276Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3303","change_percentage":"34.2683","total_size":"556365","volume_24h":"16385390","volume_24h_base":"16385390","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3317","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3354","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067216,"time_ms":1704067216677}
2024-01-01T00:00:16.6903938Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.984","change_percentage":"8.7123","total_size":"83327","volume_24h":"485009","volume_24h_base":"485009","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.984","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9827","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067216,"time_ms":1704067216680}
2024-01-01T00:00:16.6932380Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.03037","change_percentage":"-1.0427","total_size":"3290450","volume_24h":"7930402","volume_24h_base":"79304020","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03037","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.030337","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067216,"time_ms":1704067216676}
2024-01-01T00:00:16.6975413Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RVN_USDT","last":"0.02105","change_percentage":"-2.9059","total_size":"553522","volume_24h":"192127","volume_24h_base":"1921270","volume_24h_quote":"40442","volume_24h_settle":"40442","mark_price":"0.02105","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021039","quanto_base_rate":"","low_24h":"0.0205","high_24h":"0.02189"}],"time":1704067216,"time_ms":1704067216677}
2024-01-01T00:00:16.7004424Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VOXEL_USDT","last":"0.2332","change_percentage":"-0.9346","total_size":"37082","volume_24h":"9528","volume_24h_base":"95280","volume_24h_quote":"22143","volume_24h_settle":"22143","mark_price":"0.2325","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.23227","quanto_base_rate":"","low_24h":"0.2323","high_24h":"0.2448"}],"time":1704067216,"time_ms":1704067216679}
2024-01-01T00:00:16.8699522Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.707","change_percentage":"2.8522","total_size":"563331","volume_24h":"4908693","volume_24h_base":"4908693","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.707","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7045","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067216,"time_ms":1704067216867}
2024-01-01T00:00:16.8714810Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007945","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007929","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067216,"time_ms":1704067216867}
2024-01-01T00:00:16.8745399Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.37","change_percentage":"8.9650","total_size":"121550406","volume_24h":"4868898946","volume_24h_base":"4868898","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.35","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3355","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067216,"time_ms":1704067216869}
2024-01-01T00:00:16.8756755Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NTRN_USDT","last":"1.1055","change_percentage":"1.1066","total_size":"7470","volume_24h":"14913","volume_24h_base":"149130","volume_24h_quote":"163458","volume_24h_settle":"163458","mark_price":"1.1069","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1068","quanto_base_rate":"","low_24h":"1.0882","high_24h":"1.1569"}],"time":1704067216,"time_ms":1704067216869}
2024-01-01T00:00:16.8765442Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAL_USDT","last":"4.269","change_percentage":"-0.6054","total_size":"127175","volume_24h":"73774","volume_24h_base":"7377","volume_24h_quote":"31494","volume_24h_settle":"31494","mark_price":"4.268","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.2572","quanto_base_rate":"","low_24h":"4.09","high_24h":"4.322"}],"time":1704067216,"time_ms":1704067216871}
2024-01-01T00:00:16.8781365Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.971","change_percentage":"-7.7710","total_size":"2386301","volume_24h":"16933137","volume_24h_base":"169331","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.916","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.842","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067216,"time_ms":1704067216872}
2024-01-01T00:00:16.8811227Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.364","change_percentage":"-5.5411","total_size":"37183","volume_24h":"128914","volume_24h_base":"128914","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.356","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3545","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067216,"time_ms":1704067216875}
2024-01-01T00:00:16.8832414Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.002238","change_percentage":"-3.7419","total_size":"146245","volume_24h":"125286","volume_24h_base":"12528600","volume_24h_quote":"27855","volume_24h_settle":"27855","mark_price":"0.002238","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002241","quanto_base_rate":"","low_24h":"0.002141","high_24h":"0.00239"}],"time":1704067216,"time_ms":1704067216876}
2024-01-01T00:00:16.8883185Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.641","change_percentage":"-22.9377","total_size":"402301","volume_24h":"8220732","volume_24h_base":"822073","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"204.602","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"208.512","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067216,"time_ms":1704067216875}
2024-01-01T00:00:17.1903179Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MAGIC_USDT","last":"1.0829","change_percentage":"-0.4321","total_size":"265229","volume_24h":"519000","volume_24h_base":"519000","volume_24h_quote":"562025","volume_24h_settle":"562025","mark_price":"1.0845","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.08446","quanto_base_rate":"","low_24h":"1.0547","high_24h":"1.1369"}],"time":1704067217,"time_ms":1704067217171}
2024-01-01T00:00:17.1918512Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"1.2609","change_percentage":"2.7628","total_size":"445810","volume_24h":"773621","volume_24h_base":"773621","volume_24h_quote":"971929","volume_24h_settle":"971929","mark_price":"1.2603","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25786","quanto_base_rate":"","low_24h":"1.1981","high_24h":"1.2918"}],"time":1704067217,"time_ms":1704067217174}
2024-01-01T00:00:17.2209697Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.6","change_percentage":"-0.4130","total_size":"22935410","volume_24h":"12915352","volume_24h_base":"129153","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067217,"time_ms":1704067217173}
2024-01-01T00:00:17.2210316Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.702","change_percentage":"-0.2863","total_size":"90886","volume_24h":"434335","volume_24h_base":"434335","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.657","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.6033","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067217,"time_ms":1704067217219}
2024-01-01T00:00:17.2220260Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.213","change_percentage":"-0.1406","total_size":"1531616","volume_24h":"609101","volume_24h_base":"609101","volume_24h_quote":"129738","volume_24h_settle":"129738","mark_price":"0.2124","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21203","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067217,"time_ms":1704067217220}
2024-01-01T00:00:17.2226361Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5627","change_percentage":"5.6021","total_size":"2059740","volume_24h":"10316322","volume_24h_base":"10316322","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.562","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5616","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067217,"time_ms":1704067217220}
2024-01-01T00:00:17.2226753Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.447","change_percentage":"-2.4017","total_size":"12050459","volume_24h":"27427899","volume_24h_base":"2742789","volume_24h_quote":"1228405","volume_24h_settle":"1228405","mark_price":"0.447","funding_rate":"0.000273","funding_rate_indicative":"0.000273","index_price":"0.4463","quanto_base_rate":"","low_24h":"0.435","high_24h":"0.479"}],"time":1704067217,"time_ms":1704067217220}
2024-01-01T00:00:17.2241001Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.4","change_percentage":"2.5486","total_size":"98809","volume_24h":"2061726","volume_24h_base":"206172","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.365","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.403","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067217,"time_ms":1704067217220}
2024-01-01T00:00:17.2288222Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.678","change_percentage":"-2.9765","total_size":"70894","volume_24h":"1250557","volume_24h_base":"1250557","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6786","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.679015","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067217,"time_ms":1704067217221}
2024-01-01T00:00:17.2288317Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.907","change_percentage":"15.0975","total_size":"65856059","volume_24h":"388579414","volume_24h_base":"3885794","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.91","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.908","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067217,"time_ms":1704067217223}
2024-01-01T00:00:17.2311811Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42302.8","change_percentage":"0.2954","total_size":"129872868","volume_24h":"96207071","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42298.69","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42264.4","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067217,"time_ms":1704067217222}
2024-01-01T00:00:17.2324398Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032401","change_percentage":"-7.3410","total_size":"984375","volume_24h":"1929500","volume_24h_base":"19295000000","volume_24h_quote":"6278304","volume_24h_settle":"6278304","mark_price":"0.00032448","funding_rate":"0.000251","funding_rate_indicative":"0.000251","index_price":"0.0003244","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067217,"time_ms":1704067217223}
2024-01-01T00:00:17.3279359Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MBABYDOGE_USDT","last":"0.00144","change_percentage":"1.0526","total_size":"1036680","volume_24h":"345403","volume_24h_base":"34540300","volume_24h_quote":"49738","volume_24h_settle":"49738","mark_price":"0.00144","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0014334","quanto_base_rate":"","low_24h":"0.001416","high_24h":"0.001478"}],"time":1704067217,"time_ms":1704067217325}
2024-01-01T00:00:17.3302675Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUPER_USDT","last":"0.6078","change_percentage":"-2.4398","total_size":"155249","volume_24h":"289683","volume_24h_base":"289683","volume_24h_quote":"176069","volume_24h_settle":"176069","mark_price":"0.6079","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.607934","quanto_base_rate":"","low_24h":"0.594","high_24h":"0.6378"}],"time":1704067217,"time_ms":1704067217327}
2024-01-01T00:00:17.3304292Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.605","change_percentage":"-2.8892","total_size":"7691505","volume_24h":"8607441","volume_24h_base":"860744","volume_24h_quote":"520460","volume_24h_settle":"520460","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6049","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067217,"time_ms":1704067217328}
2024-01-01T00:00:17.3311185Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4882","change_percentage":"-5.2039","total_size":"42846","volume_24h":"54398","volume_24h_base":"5439800","volume_24h_quote":"2653307","volume_24h_settle":"2653307","mark_price":"0.4889","funding_rate":"0.000447","funding_rate_indicative":"0.000447","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067217,"time_ms":1704067217330}
2024-01-01T00:00:17.3312497Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.85","change_percentage":"2.6012","total_size":"1292125","volume_24h":"49816774","volume_24h_base":"498167","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.02","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067217,"time_ms":1704067217329}
2024-01-01T00:00:17.3320149Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.18449","change_percentage":"3.5821","total_size":"219598","volume_24h":"341141","volume_24h_base":"3411410","volume_24h_quote":"630978","volume_24h_settle":"630978","mark_price":"0.18465","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.184388","quanto_base_rate":"","low_24h":"0.1767","high_24h":"0.19045"}],"time":1704067217,"time_ms":1704067217329}
2024-01-01T00:00:17.3366690Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000010355","change_percentage":"-0.8806","total_size":"47742420","volume_24h":"14656902","volume_24h_base":"146569020000","volume_24h_quote":"1517884","volume_24h_settle":"1517884","mark_price":"0.000010353","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"0.000010348","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067217,"time_ms":1704067217333}
2024-01-01T00:00:17.3404472Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STARL_USDT","last":"0.000003446","change_percentage":"-2.7927","total_size":"433987","volume_24h":"2216845","volume_24h_base":"221684500000","volume_24h_quote":"764205","volume_24h_settle":"764205","mark_price":"0.000003448","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000034485","quanto_base_rate":"","low_24h":"0.000003301","high_24h":"0.000003922"}],"time":1704067217,"time_ms":1704067217339}
2024-01-01T00:00:17.3406722Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZTX_USDT","last":"0.02283","change_percentage":"2.8378","total_size":"29403","volume_24h":"38570","volume_24h_base":"3857000","volume_24h_quote":"88055","volume_24h_settle":"88055","mark_price":"0.02274","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02272","quanto_base_rate":"","low_24h":"0.02197","high_24h":"0.02294"}],"time":1704067217,"time_ms":1704067217325}
2024-01-01T00:00:17.3433570Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3187","change_percentage":"7.1261","total_size":"4331054","volume_24h":"12485452","volume_24h_base":"12485452","volume_24h_quote":"3979017","volume_24h_settle":"3979017","mark_price":"0.3187","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3187","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067217,"time_ms":1704067217331}
2024-01-01T00:00:17.3476884Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9176","total_size":"821546","volume_24h":"1434452","volume_24h_base":"14344520","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067217,"time_ms":1704067217342}
2024-01-01T00:00:17.3507440Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4625","change_percentage":"-3.1819","total_size":"1180999","volume_24h":"2569049","volume_24h_base":"2569049","volume_24h_quote":"1164447","volume_24h_settle":"1164447","mark_price":"0.4625","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4625","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067217,"time_ms":1704067217344}
2024-01-01T00:00:17.3533100Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTA_USDT","last":"0.311","change_percentage":"-3.5360","total_size":"406617","volume_24h":"3262916","volume_24h_base":"3262916","volume_24h_quote":"1013524","volume_24h_settle":"1013524","mark_price":"0.3106","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31028","quanto_base_rate":"","low_24h":"0.3029","high_24h":"0.3276"}],"time":1704067217,"time_ms":1704067217341}
2024-01-01T00:00:17.5684557Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EGLD_USDT","last":"67.89","change_percentage":"-1.0638","total_size":"55875","volume_24h":"49557","volume_24h_base":"4955","volume_24h_quote":"336075","volume_24h_settle":"336075","mark_price":"68.03","funding_rate":"0.00017","funding_rate_indicative":"0.00017","index_price":"67.9202","quanto_base_rate":"","low_24h":"66.93","high_24h":"70.9"}],"time":1704067217,"time_ms":1704067217563}
2024-01-01T00:00:17.5723199Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LIT_USDT","last":"1.0127","change_percentage":"-1.3059","total_size":"61593","volume_24h":"41328","volume_24h_base":"41328","volume_24h_quote":"41852","volume_24h_settle":"41852","mark_price":"1.0118","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.01","quanto_base_rate":"","low_24h":"0.978","high_24h":"1.0561"}],"time":1704067217,"time_ms":1704067217565}
2024-01-01T00:00:17.5745100Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MTL_USDT","last":"1.565","change_percentage":"-1.5723","total_size":"998248","volume_24h":"310742","volume_24h_base":"31074","volume_24h_quote":"48505","volume_24h_settle":"48505","mark_price":"1.566","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5649","quanto_base_rate":"","low_24h":"1.501","high_24h":"1.603"}],"time":1704067217,"time_ms":1704067217567}
2024-01-01T00:00:17.5747286Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3972","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3993","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067217,"time_ms":1704067217566}
2024-01-01T00:00:17.5747473Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AMP_USDT","last":"0.003659","change_percentage":"2.0642","total_size":"7798","volume_24h":"14136","volume_24h_base":"14136000","volume_24h_quote":"51723","volume_24h_settle":"51723","mark_price":"0.003677","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.003677","quanto_base_rate":"","low_24h":"0.003516","high_24h":"0.003815"}],"time":1704067217,"time_ms":1704067217566}
2024-01-01T00:00:17.6853100Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.941","change_percentage":"-1.5161","total_size":"204857","volume_24h":"470846","volume_24h_base":"470846","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.934","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9313","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067217,"time_ms":1704067217681}
2024-01-01T00:00:17.6866100Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8719","change_percentage":"-15.2680","total_size":"460836","volume_24h":"2261532","volume_24h_base":"2261532","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8761","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8761","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067217,"time_ms":1704067217681}
2024-01-01T00:00:17.6866435Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.34","change_percentage":"-0.8204","total_size":"1005254","volume_24h":"7950574","volume_24h_base":"795057","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067217,"time_ms":1704067217681}
2024-01-01T00:00:17.6966766Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3306","change_percentage":"34.3902","total_size":"558179","volume_24h":"16387204","volume_24h_base":"16387204","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3317","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3354","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067217,"time_ms":1704067217678}
2024-01-01T00:00:17.6975116Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.317","change_percentage":"-1.2017","total_size":"394410","volume_24h":"908608","volume_24h_base":"90860","volume_24h_quote":"665653","volume_24h_settle":"665653","mark_price":"7.326","funding_rate":"0.000144","funding_rate_indicative":"0.000144","index_price":"7.3132","quanto_base_rate":"","low_24h":"7.15","high_24h":"7.841"}],"time":1704067217,"time_ms":1704067217678}
2024-01-01T00:00:17.7044589Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VOXEL_USDT","last":"0.2332","change_percentage":"-0.9346","total_size":"37082","volume_24h":"9528","volume_24h_base":"95280","volume_24h_quote":"22143","volume_24h_settle":"22143","mark_price":"0.2332","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.23239","quanto_base_rate":"","low_24h":"0.2323","high_24h":"0.2448"}],"time":1704067217,"time_ms":1704067217676}
2024-01-01T00:00:17.8713680Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.706","change_percentage":"2.8245","total_size":"563346","volume_24h":"4908708","volume_24h_base":"4908708","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.707","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7045","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067217,"time_ms":1704067217868}
2024-01-01T00:00:17.8717023Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.00223","change_percentage":"-4.0860","total_size":"146758","volume_24h":"125799","volume_24h_base":"12579900","volume_24h_quote":"27855","volume_24h_settle":"27855","mark_price":"0.00223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002236","quanto_base_rate":"","low_24h":"0.002141","high_24h":"0.00239"}],"time":1704067217,"time_ms":1704067217868}
2024-01-01T00:00:17.8723289Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.898","change_percentage":"-22.8390","total_size":"402587","volume_24h":"8221018","volume_24h_base":"822101","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"206.204","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"210.145","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067217,"time_ms":1704067217867}
2024-01-01T00:00:17.8729818Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ROSE_USDT","last":"0.13749","change_percentage":"6.4329","total_size":"22110","volume_24h":"102624","volume_24h_base":"10262400","volume_24h_quote":"1414072","volume_24h_settle":"1414072","mark_price":"0.13762","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.137383","quanto_base_rate":"","low_24h":"0.12894","high_24h":"0.1467"}],"time":1704067217,"time_ms":1704067217869}
2024-01-01T00:00:17.8735755Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.96","change_percentage":"-7.8116","total_size":"2388296","volume_24h":"16935132","volume_24h_base":"169351","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.941","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.8674","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067217,"time_ms":1704067217870}
2024-01-01T00:00:17.8739103Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.288","change_percentage":"-10.1219","total_size":"798200","volume_24h":"4008522","volume_24h_base":"400852","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3075","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067217,"time_ms":1704067217870}
2024-01-01T00:00:17.8777249Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"121992215","volume_24h":"4869340755","volume_24h_base":"4869340","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.35","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3355","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067217,"time_ms":1704067217869}
2024-01-01T00:00:18.1253733Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GT_USDT","last":"5.117","change_percentage":"-1.5204","total_size":"286151","volume_24h":"24698","volume_24h_base":"2469","volume_24h_quote":"12637","volume_24h_settle":"12637","mark_price":"5.117","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.1025","quanto_base_rate":"","low_24h":"5.058","high_24h":"5.207"}],"time":1704067218,"time_ms":1704067218124}
2024-01-01T00:00:18.1272989Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.53","change_percentage":"-2.4274","total_size":"77392","volume_24h":"411456","volume_24h_base":"41145","volume_24h_quote":"1091296","volume_24h_settle":"1091296","mark_price":"26.51","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.4447","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067218,"time_ms":1704067218125}
2024-01-01T00:00:18.1285158Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4349","change_percentage":"3.6216","total_size":"1110780","volume_24h":"750295","volume_24h_base":"750295","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4344","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43445","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067218,"time_ms":1704067218126}
2024-01-01T00:00:18.1288266Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4882","change_percentage":"-5.2039","total_size":"42867","volume_24h":"54419","volume_24h_base":"5441900","volume_24h_quote":"2653307","volume_24h_settle":"2653307","mark_price":"0.4889","funding_rate":"0.000447","funding_rate_indicative":"0.000447","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067218,"time_ms":1704067218127}
2024-01-01T00:00:18.1311252Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000010355","change_percentage":"-0.8806","total_size":"47742439","volume_24h":"14656921","volume_24h_base":"146569210000","volume_24h_quote":"1517884","volume_24h_settle":"1517884","mark_price":"0.000010353","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"0.000010348","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067218,"time_ms":1704067218128}
2024-01-01T00:00:18.1775406Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.847","change_percentage":"-2.5124","total_size":"617594","volume_24h":"1956664","volume_24h_base":"195666","volume_24h_quote":"1734051","volume_24h_settle":"1734051","mark_price":"8.848","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8481","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067218,"time_ms":1704067218169}
2024-01-01T00:00:18.1803981Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56225","change_percentage":"-4.9916","total_size":"160951","volume_24h":"2608428","volume_24h_base":"26084280","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.5612","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56058","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067218,"time_ms":1704067218171}
2024-01-01T00:00:18.2197907Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65877949","volume_24h":"388601304","volume_24h_base":"3886013","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.909","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.906","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067218,"time_ms":1704067218218}
2024-01-01T00:00:18.2198191Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USDC_USDT","last":"0.9998","change_percentage":"0.0200","total_size":"196665","volume_24h":"45135","volume_24h_base":"45135","volume_24h_quote":"45125","volume_24h_settle":"45125","mark_price":"0.9998","funding_rate":"-0.000084","funding_rate_indicative":"-0.000084","index_price":"1.00025","quanto_base_rate":"","low_24h":"0.9991","high_24h":"0.9999"}],"time":1704067218,"time_ms":1704067218218}
2024-01-01T00:00:18.2216140Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.673","change_percentage":"-4.8656","total_size":"502430","volume_24h":"366007","volume_24h_base":"36600","volume_24h_quote":"169222","volume_24h_settle":"169222","mark_price":"4.679","funding_rate":"0.000388","funding_rate_indicative":"0.000388","index_price":"4.6777","quanto_base_rate":"","low_24h":"4.596","high_24h":"4.942"}],"time":1704067218,"time_ms":1704067218219}
2024-01-01T00:00:18.2218470Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013851","change_percentage":"-3.2819","total_size":"1939037","volume_24h":"4439325","volume_24h_base":"44393250000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013851","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013846","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067218,"time_ms":1704067218220}
2024-01-01T00:00:18.2218630Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.389","change_percentage":"2.4933","total_size":"99064","volume_24h":"2061981","volume_24h_base":"206198","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.365","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.403","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067218,"time_ms":1704067218220}
2024-01-01T00:00:18.2244586Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42302.9","change_percentage":"0.2957","total_size":"129873758","volume_24h":"96207961","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42298.69","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42264.4","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067218,"time_ms":1704067218222}
2024-01-01T00:00:18.2257870Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PERP_USDT","last":"1.1414","change_percentage":"3.0423","total_size":"1747765","volume_24h":"13034476","volume_24h_base":"1303447","volume_24h_quote":"1489701","volume_24h_settle":"1489701","mark_price":"1.1412","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.1388","quanto_base_rate":"","low_24h":"1.0754","high_24h":"1.1821"}],"time":1704067218,"time_ms":1704067218223}
2024-01-01T00:00:18.2276106Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13601","change_percentage":"-3.7779","total_size":"796999","volume_24h":"5875372","volume_24h_base":"58753720","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13603","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.135954","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067218,"time_ms":1704067218129}
2024-01-01T00:00:18.2276148Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STARL_USDT","last":"0.000003446","change_percentage":"-2.7927","total_size":"434177","volume_24h":"2217035","volume_24h_base":"221703500000","volume_24h_quote":"764205","volume_24h_settle":"764205","mark_price":"0.000003448","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000034485","quanto_base_rate":"","low_24h":"0.000003301","high_24h":"0.000003922"}],"time":1704067218,"time_ms":1704067218129}
2024-01-01T00:00:18.2280926Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.8","change_percentage":"2.5476","total_size":"1293084","volume_24h":"49817733","volume_24h_base":"498177","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"96.02","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"96","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067218,"time_ms":1704067218127}
2024-01-01T00:00:18.2305010Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.006026","change_percentage":"-3.2900","total_size":"179539","volume_24h":"129641","volume_24h_base":"12964100","volume_24h_quote":"78121","volume_24h_settle":"78121","mark_price":"0.006037","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0060368","quanto_base_rate":"","low_24h":"0.006024","high_24h":"0.006458"}],"time":1704067218,"time_ms":1704067218125}
2024-01-01T00:00:18.5645433Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EGLD_USDT","last":"67.89","change_percentage":"-1.0638","total_size":"55875","volume_24h":"49557","volume_24h_base":"4955","volume_24h_quote":"336075","volume_24h_settle":"336075","mark_price":"67.91","funding_rate":"0.00017","funding_rate_indicative":"0.00017","index_price":"67.9022","quanto_base_rate":"","low_24h":"66.93","high_24h":"70.9"}],"time":1704067218,"time_ms":1704067218562}
2024-01-01T00:00:18.5664106Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CKB_USDT","last":"0.003893","change_percentage":"4.7632","total_size":"297835","volume_24h":"41975","volume_24h_base":"4197500","volume_24h_quote":"16340","volume_24h_settle":"16340","mark_price":"0.003895","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003895","quanto_base_rate":"","low_24h":"0.003716","high_24h":"0.003984"}],"time":1704067218,"time_ms":1704067218565}
2024-01-01T00:00:18.5671493Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3967","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3988","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067218,"time_ms":1704067218566}
2024-01-01T00:00:18.6798348Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.341","change_percentage":"-0.8191","total_size":"1005412","volume_24h":"7950732","volume_24h_base":"795073","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067218,"time_ms":1704067218677}
2024-01-01T00:00:18.6799204Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.121","change_percentage":"-4.1191","total_size":"131475","volume_24h":"785307","volume_24h_base":"78530","volume_24h_quote":"2365816","volume_24h_settle":"2365816","mark_price":"30.152","funding_rate":"0.000516","funding_rate_indicative":"0.000516","index_price":"30.1239","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067218,"time_ms":1704067218678}
2024-01-01T00:00:18.6808164Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SYN_USDT","last":"0.4591","change_percentage":"-0.6277","total_size":"145862","volume_24h":"79215","volume_24h_base":"79215","volume_24h_quote":"36367","volume_24h_settle":"36367","mark_price":"0.4591","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4603","quanto_base_rate":"","low_24h":"0.4514","high_24h":"0.4815"}],"time":1704067218,"time_ms":1704067218679}
2024-01-01T00:00:18.6810765Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.49","change_percentage":"-1.4403","total_size":"1573396","volume_24h":"3028873","volume_24h_base":"302887","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.484","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4776","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067218,"time_ms":1704067218679}
2024-01-01T00:00:18.6827819Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3304","change_percentage":"34.3089","total_size":"559116","volume_24h":"16388141","volume_24h_base":"16388141","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3317","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3354","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067218,"time_ms":1704067218679}
2024-01-01T00:00:18.6845437Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1CAT_USDT","last":"0.008335","change_percentage":"-15.9439","total_size":"455934","volume_24h":"2819047","volume_24h_base":"281904700","volume_24h_quote":"2350646","volume_24h_settle":"2350646","mark_price":"0.008354","funding_rate":"0.000848","funding_rate_indicative":"0.000848","index_price":"0.008347","quanto_base_rate":"","low_24h":"0.007905","high_24h":"0.010424"}],"time":1704067218,"time_ms":1704067218678}
2024-01-01T00:00:18.6856927Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.982","change_percentage":"8.6027","total_size":"83328","volume_24h":"485010","volume_24h_base":"485010","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.984","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9827","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067218,"time_ms":1704067218678}
2024-01-01T00:00:18.6856952Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.317","change_percentage":"-1.2017","total_size":"394410","volume_24h":"908608","volume_24h_base":"90860","volume_24h_quote":"665653","volume_24h_settle":"665653","mark_price":"7.317","funding_rate":"0.000144","funding_rate_indicative":"0.000144","index_price":"7.3088","quanto_base_rate":"","low_24h":"7.15","high_24h":"7.841"}],"time":1704067218,"time_ms":1704067218679}
2024-01-01T00:00:18.8823775Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7058","change_percentage":"2.8189","total_size":"563455","volume_24h":"4908817","volume_24h_base":"4908817","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.707","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7045","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067218,"time_ms":1704067218870}
2024-01-01T00:00:18.8832742Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.376","change_percentage":"-23.0395","total_size":"403104","volume_24h":"8221535","volume_24h_base":"822153","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"207.112","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"211.07","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067218,"time_ms":1704067218869}
2024-01-01T00:00:18.8861910Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0718","change_percentage":"-9.9073","total_size":"103665538","volume_24h":"242633834","volume_24h_base":"2426338","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.068","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0652","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067218,"time_ms":1704067218868}
2024-01-01T00:00:19.1261728Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.488","change_percentage":"-5.2427","total_size":"42880","volume_24h":"54432","volume_24h_base":"5443200","volume_24h_quote":"2653307","volume_24h_settle":"2653307","mark_price":"0.4889","funding_rate":"0.000447","funding_rate_indicative":"0.000447","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067219,"time_ms":1704067219125}
2024-01-01T00:00:19.1261837Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4349","change_percentage":"3.6216","total_size":"1110780","volume_24h":"750295","volume_24h_base":"750295","volume_24h_quote":"276166","volume_24h_settle":"276166","mark_price":"0.4349","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43452","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067219,"time_ms":1704067219123}
2024-01-01T00:00:19.1263719Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.63","change_percentage":"2.3657","total_size":"1297448","volume_24h":"49822097","volume_24h_base":"498220","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"95.95","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"95.93","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067219,"time_ms":1704067219124}
2024-01-01T00:00:19.1271175Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.187","change_percentage":"12.3844","total_size":"784565","volume_24h":"5952014","volume_24h_base":"595201","volume_24h_quote":"1309088","volume_24h_settle":"1309088","mark_price":"2.187","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1862","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067219,"time_ms":1704067219123}
2024-01-01T00:00:19.1278221Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.136","change_percentage":"-3.7849","total_size":"797035","volume_24h":"5875408","volume_24h_base":"58754080","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13603","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.135954","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067219,"time_ms":1704067219126}
2024-01-01T00:00:19.1280794Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STARL_USDT","last":"0.000003446","change_percentage":"-2.7927","total_size":"437870","volume_24h":"2220728","volume_24h_base":"222072800000","volume_24h_quote":"764205","volume_24h_settle":"764205","mark_price":"0.000003448","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000034485","quanto_base_rate":"","low_24h":"0.000003301","high_24h":"0.000003922"}],"time":1704067219,"time_ms":1704067219126}
2024-01-01T00:00:19.1284687Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SRM_USDT","last":"0.0727","change_percentage":"-4.4678","total_size":"2494483","volume_24h":"1692070","volume_24h_base":"1692070","volume_24h_quote":"122833","volume_24h_settle":"122833","mark_price":"0.0727","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.07274","quanto_base_rate":"","low_24h":"0.0724","high_24h":"0.0764"}],"time":1704067219,"time_ms":1704067219126}
2024-01-01T00:00:19.1284941Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000010355","change_percentage":"-0.8806","total_size":"47742439","volume_24h":"14656921","volume_24h_base":"146569210000","volume_24h_quote":"1517884","volume_24h_settle":"1517884","mark_price":"0.000010355","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"0.00001035","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067219,"time_ms":1704067219126}
2024-01-01T00:00:19.1295499Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9176","total_size":"821591","volume_24h":"1434497","volume_24h_base":"14344970","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067219,"time_ms":1704067219127}
2024-01-01T00:00:19.1300925Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.939","change_percentage":"11.9515","total_size":"673595","volume_24h":"775721","volume_24h_base":"77572","volume_24h_quote":"150834","volume_24h_settle":"150834","mark_price":"1.939","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9362","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067219,"time_ms":1704067219128}
2024-01-01T00:00:19.1310984Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.53","change_percentage":"-2.4274","total_size":"77424","volume_24h":"411488","volume_24h_base":"41148","volume_24h_quote":"1091296","volume_24h_settle":"1091296","mark_price":"26.51","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.4447","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067219,"time_ms":1704067219129}
2024-01-01T00:00:19.1311763Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.006026","change_percentage":"-3.2900","total_size":"179539","volume_24h":"129641","volume_24h_base":"12964100","volume_24h_quote":"78121","volume_24h_settle":"78121","mark_price":"0.006028","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0060277","quanto_base_rate":"","low_24h":"0.006024","high_24h":"0.006458"}],"time":1704067219,"time_ms":1704067219129}
2024-01-01T00:00:19.1733610Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.0000133294","change_percentage":"-5.1997","total_size":"152977","volume_24h":"575623","volume_24h_base":"575623000000","volume_24h_quote":"7670124","volume_24h_settle":"7670124","mark_price":"0.000013319","funding_rate":"0.000392","funding_rate_indicative":"0.000392","index_price":"0.0000133139","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067219,"time_ms":1704067219168}
2024-01-01T00:00:19.1752643Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56218","change_percentage":"-5.0035","total_size":"161072","volume_24h":"2608549","volume_24h_base":"26085490","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.5612","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56058","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067219,"time_ms":1704067219170}
2024-01-01T00:00:19.1801019Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.6","change_percentage":"-0.4130","total_size":"22935427","volume_24h":"12915369","volume_24h_base":"129153","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067219,"time_ms":1704067219169}
2024-01-01T00:00:19.2203550Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65877949","volume_24h":"388601304","volume_24h_base":"3886013","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.908","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.904","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067219,"time_ms":1704067219219}
2024-01-01T00:00:19.2219569Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000012953","change_percentage":"-1.0693","total_size":"100082","volume_24h":"186717","volume_24h_base":"1867170000000","volume_24h_quote":"2408960","volume_24h_settle":"2408960","mark_price":"0.0000012961","funding_rate":"0.00028","funding_rate_indicative":"0.00028","index_price":"0.00000129603","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067219,"time_ms":1704067219219}
2024-01-01T00:00:19.2225131Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUDIO_USDT","last":"0.2612","change_percentage":"3.6508","total_size":"336954","volume_24h":"507301","volume_24h_base":"507301","volume_24h_quote":"132580","volume_24h_settle":"132580","mark_price":"0.2607","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.260093","quanto_base_rate":"","low_24h":"0.2474","high_24h":"0.2643"}],"time":1704067219,"time_ms":1704067219220}
2024-01-01T00:00:19.2226879Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.447","change_percentage":"-2.4017","total_size":"12125036","volume_24h":"27502476","volume_24h_base":"2750247","volume_24h_quote":"1228405","volume_24h_settle":"1228405","mark_price":"0.447","funding_rate":"0.000273","funding_rate_indicative":"0.000273","index_price":"0.4463","quanto_base_rate":"","low_24h":"0.435","high_24h":"0.479"}],"time":1704067219,"time_ms":1704067219221}
2024-01-01T00:00:19.2252804Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.678","change_percentage":"-2.9765","total_size":"70894","volume_24h":"1250557","volume_24h_base":"1250557","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6779","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.67792","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067219,"time_ms":1704067219222}
2024-01-01T00:00:19.5730361Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HFT_USDT","last":"0.3725","change_percentage":"-2.1282","total_size":"217198","volume_24h":"298561","volume_24h_base":"298561","volume_24h_quote":"111213","volume_24h_settle":"111213","mark_price":"0.372","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37185","quanto_base_rate":"","low_24h":"0.3646","high_24h":"0.3863"}],"time":1704067219,"time_ms":1704067219566}
2024-01-01T00:00:19.6795452Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NKN_USDT","last":"0.112","change_percentage":"-3.7801","total_size":"498413","volume_24h":"329920","volume_24h_base":"329920","volume_24h_quote":"37000","volume_24h_settle":"37000","mark_price":"0.1119","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.111932","quanto_base_rate":"","low_24h":"0.1089","high_24h":"0.1182"}],"time":1704067219,"time_ms":1704067219677}
2024-01-01T00:00:19.6803473Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8744","change_percentage":"-15.1548","total_size":"461729","volume_24h":"2262425","volume_24h_base":"2262425","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8761","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8761","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067219,"time_ms":1704067219678}
2024-01-01T00:00:19.6809299Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.121","change_percentage":"-4.1191","total_size":"131475","volume_24h":"785307","volume_24h_base":"78530","volume_24h_quote":"2365816","volume_24h_settle":"2365816","mark_price":"30.121","funding_rate":"0.000516","funding_rate_indicative":"0.000516","index_price":"30.0955","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067219,"time_ms":1704067219679}
2024-01-01T00:00:19.6940823Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.982","change_percentage":"8.6027","total_size":"83328","volume_24h":"485010","volume_24h_base":"485010","volume_24h_quote":"968984","volume_24h_settle":"968984","mark_price":"1.982","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9825","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067219,"time_ms":1704067219679}
2024-01-01T00:00:19.6957115Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.318","change_percentage":"-1.1882","total_size":"394800","volume_24h":"908998","volume_24h_base":"90899","volume_24h_quote":"665653","volume_24h_settle":"665653","mark_price":"7.317","funding_rate":"0.000144","funding_rate_indicative":"0.000144","index_price":"7.3088","quanto_base_rate":"","low_24h":"7.15","high_24h":"7.841"}],"time":1704067219,"time_ms":1704067219680}
2024-01-01T00:00:19.7014632Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.33","change_percentage":"34.1463","total_size":"560089","volume_24h":"16389114","volume_24h_base":"16389114","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3321","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3358","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067219,"time_ms":1704067219680}
2024-01-01T00:00:19.7021382Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARDR_USDT","last":"0.09888","change_percentage":"0.5798","total_size":"8645","volume_24h":"7134","volume_24h_base":"71340","volume_24h_quote":"7054","volume_24h_settle":"7054","mark_price":"0.09878","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0987","quanto_base_rate":"","low_24h":"0.09831","high_24h":"0.10456"}],"time":1704067219,"time_ms":1704067219680}
2024-01-01T00:00:19.8786299Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0706","change_percentage":"-9.9425","total_size":"103679677","volume_24h":"242647973","volume_24h_base":"2426479","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.0685","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0657","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067219,"time_ms":1704067219870}
2024-01-01T00:00:19.8807756Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"199.682","change_percentage":"-23.3060","total_size":"403529","volume_24h":"8221960","volume_24h_base":"822196","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"208.639","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"212.6259","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067219,"time_ms":1704067219871}
2024-01-01T00:00:19.8882940Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.293","change_percentage":"-10.0735","total_size":"798205","volume_24h":"4008527","volume_24h_base":"400852","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3075","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067219,"time_ms":1704067219885}
2024-01-01T00:00:19.8893065Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.34","change_percentage":"8.7205","total_size":"122086013","volume_24h":"4869434553","volume_24h_base":"4869434","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.34","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3311","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067219,"time_ms":1704067219882}
2024-01-01T00:00:19.8925716Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TLM_USDT","last":"0.01925","change_percentage":"3.8296","total_size":"2877419","volume_24h":"2668088","volume_24h_base":"2668088","volume_24h_quote":"51360","volume_24h_settle":"51360","mark_price":"0.01923","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.019179","quanto_base_rate":"","low_24h":"0.0182","high_24h":"0.01957"}],"time":1704067219,"time_ms":1704067219872}
2024-01-01T00:00:20.1265004Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.38","change_percentage":"2.0981","total_size":"1305295","volume_24h":"49829944","volume_24h_base":"498299","volume_24h_quote":"47841245","volume_24h_settle":"47841245","mark_price":"95.95","funding_rate":"0.000269","funding_rate_indicative":"0.000269","index_price":"95.93","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067220,"time_ms":1704067220124}
2024-01-01T00:00:20.1271240Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.846","change_percentage":"-0.9368","total_size":"1977610","volume_24h":"2288400","volume_24h_base":"2288400","volume_24h_quote":"1935356","volume_24h_settle":"1935356","mark_price":"0.844","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8445","quanto_base_rate":"","low_24h":"0.82","high_24h":"0.868"}],"time":1704067220,"time_ms":1704067220124}
2024-01-01T00:00:20.1279698Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.0896","change_percentage":"-0.5108","total_size":"8799144","volume_24h":"3433736","volume_24h_base":"34337360","volume_24h_quote":"3075959","volume_24h_settle":"3075959","mark_price":"0.08957","funding_rate":"0.000401","funding_rate_indicative":"0.000401","index_price":"0.08953","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067220,"time_ms":1704067220127}
2024-01-01T00:00:20.1284678Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000010355","change_percentage":"-0.8806","total_size":"47742439","volume_24h":"14656921","volume_24h_base":"146569210000","volume_24h_quote":"1517884","volume_24h_settle":"1517884","mark_price":"0.000010352","funding_rate":"0.000303","funding_rate_indicative":"0.000303","index_price":"0.000010346","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067220,"time_ms":1704067220126}
2024-01-01T00:00:20.1284963Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13592","change_percentage":"-3.8415","total_size":"797649","volume_24h":"5876022","volume_24h_base":"58760220","volume_24h_quote":"7990784","volume_24h_settle":"7990784","mark_price":"0.13603","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.135954","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067220,"time_ms":1704067220126}
2024-01-01T00:00:20.1298757Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRD_USDT","last":"0.04146","change_percentage":"-1.8698","total_size":"637440","volume_24h":"521033","volume_24h_base":"5210330","volume_24h_quote":"214682","volume_24h_settle":"214682","mark_price":"0.04148","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.041487","quanto_base_rate":"","low_24h":"0.04045","high_24h":"0.04341"}],"time":1704067220,"time_ms":1704067220127}
2024-01-01T00:00:20.1303851Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9176","total_size":"821611","volume_24h":"1434517","volume_24h_base":"14345170","volume_24h_quote":"8824487","volume_24h_settle":"8824487","mark_price":"0.6158","funding_rate":"0.000416","funding_rate_indicative":"0.000416","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067220,"time_ms":1704067220128}
2024-01-01T00:00:20.1323223Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.006026","change_percentage":"-3.2900","total_size":"179539","volume_24h":"129641","volume_24h_base":"12964100","volume_24h_quote":"78121","volume_24h_settle":"78121","mark_price":"0.006037","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0060368","quanto_base_rate":"","low_24h":"0.006024","high_24h":"0.006458"}],"time":1704067220,"time_ms":1704067220130}
2024-01-01T00:00:20.1704700Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CSPR_USDT","last":"0.05038","change_percentage":"-1.8508","total_size":"553673","volume_24h":"745565","volume_24h_base":"7455650","volume_24h_quote":"375615","volume_24h_settle":"375615","mark_price":"0.05038","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.050355","quanto_base_rate":"","low_24h":"0.04927","high_24h":"0.05604"}],"time":1704067220,"time_ms":1704067220168}
2024-01-01T00:00:20.1706668Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.911","change_percentage":"2.7057","total_size":"4977255","volume_24h":"10305667","volume_24h_base":"1030566","volume_24h_quote":"939825","volume_24h_settle":"939825","mark_price":"0.91","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9105","quanto_base_rate":"","low_24h":"0.885","high_24h":"0.944"}],"time":1704067220,"time_ms":1704067220168}
2024-01-01T00:00:20.1734171Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STMX_USDT","last":"0.008822","change_percentage":"3.3990","total_size":"73592","volume_24h":"11050","volume_24h_base":"1105000","volume_24h_quote":"9748","volume_24h_settle":"9748","mark_price":"0.008819","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.008793","quanto_base_rate":"","low_24h":"0.008511","high_24h":"0.009053"}],"time":1704067220,"time_ms":1704067220170}
2024-01-01T00:00:20.1836109Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"259.5","change_percentage":"-4.1728","total_size":"595724","volume_24h":"5288374","volume_24h_base":"52883","volume_24h_quote":"13731398","volume_24h_settle":"13731398","mark_price":"259.78","funding_rate":"0.000139","funding_rate_indicative":"0.000139","index_price":"259.62","quanto_base_rate":"","low_24h":"252.05","high_24h":"272.4"}],"time":1704067220,"time_ms":1704067220169}
2024-01-01T00:00:20.1844680Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"4.473","change_percentage":"-1.8864","total_size":"214119","volume_24h":"215615","volume_24h_base":"215615","volume_24h_quote":"964457","volume_24h_settle":"964457","mark_price":"4.474","funding_rate":"0.000244","funding_rate_indicative":"0.000244","index_price":"4.468033","quanto_base_rate":"","low_24h":"4.364","high_24h":"4.675"}],"time":1704067220,"time_ms":1704067220169}
2024-01-01T00:00:20.2210534Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9073","change_percentage":"-8.5752","total_size":"405477","volume_24h":"5021305","volume_24h_base":"5021305","volume_24h_quote":"4563941","volume_24h_settle":"4563941","mark_price":"0.9057","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.904052","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067220,"time_ms":1704067220218}
2024-01-01T00:00:20.2213211Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUDIO_USDT","last":"0.2612","change_percentage":"3.6508","total_size":"336954","volume_24h":"507301","volume_24h_base":"507301","volume_24h_quote":"132580","volume_24h_settle":"132580","mark_price":"0.2611","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.26044","quanto_base_rate":"","low_24h":"0.2474","high_24h":"0.2643"}],"time":1704067220,"time_ms":1704067220220}
2024-01-01T00:00:20.2217729Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.695","change_percentage":"-0.2932","total_size":"90891","volume_24h":"434340","volume_24h_base":"434340","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.657","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.6033","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067220,"time_ms":1704067220219}
2024-01-01T00:00:20.2235783Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42304.3","change_percentage":"0.2990","total_size":"129873908","volume_24h":"96208111","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42303.05","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42268.66","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067220,"time_ms":1704067220222}
2024-01-01T00:00:20.2236416Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAT_USDT","last":"0.2569","change_percentage":"4.3885","total_size":"37267","volume_24h":"91655","volume_24h_base":"916550","volume_24h_quote":"235461","volume_24h_settle":"235461","mark_price":"0.2569","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2569","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.2663"}],"time":1704067220,"time_ms":1704067220221}
2024-01-01T00:00:20.5364109Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"42332.7","change_percentage":"0.23","total_size":"8202128","volume_24h":"3112548","volume_24h_base":"73","volume_24h_quote":"3112548","volume_24h_settle":"73.5258558986315543","mark_price":"42264.35","funding_rate":"0.000335","funding_rate_indicative":"0.000335","index_price":"42264.32","quanto_base_rate":"","low_24h":"42052.6","high_24h":"42940.7","volume_24_usd":"3112548","volume_24_btc":"73.6480555083636873"}],"time":1704067220,"time_ms":1704067220534}
2024-01-01T00:00:20.6797916Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.49","change_percentage":"-1.4403","total_size":"1573396","volume_24h":"3028873","volume_24h_base":"302887","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.486","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4794","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067220,"time_ms":1704067220677}
2024-01-01T00:00:20.6845041Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.933","change_percentage":"-1.5688","total_size":"205557","volume_24h":"471546","volume_24h_base":"471546","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.934","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9313","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067220,"time_ms":1704067220682}
2024-01-01T00:00:20.6849503Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.356","change_percentage":"-0.8001","total_size":"1005456","volume_24h":"7950776","volume_24h_base":"795077","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067220,"time_ms":1704067220682}
2024-01-01T00:00:20.6922019Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BEL_USDT","last":"0.7097","change_percentage":"-2.2182","total_size":"146343","volume_24h":"85217","volume_24h_base":"85217","volume_24h_quote":"60478","volume_24h_settle":"60478","mark_price":"0.7097","funding_rate":"0.000247","funding_rate_indicative":"0.000247","index_price":"0.7078","quanto_base_rate":"","low_24h":"0.69","high_24h":"0.735"}],"time":1704067220,"time_ms":1704067220678}
2024-01-01T00:00:20.7012759Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11225","change_percentage":"-4.4111","total_size":"369849","volume_24h":"381780","volume_24h_base":"38178000","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11215","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111968","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067220,"time_ms":1704067220677}
2024-01-01T00:00:20.7012826Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3303","change_percentage":"34.2683","total_size":"560431","volume_24h":"16389456","volume_24h_base":"16389456","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3321","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3358","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067220,"time_ms":1704067220678}
2024-01-01T00:00:20.7012935Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAVA_USDT","last":"0.8742","change_percentage":"0.8654","total_size":"108920","volume_24h":"333060","volume_24h_base":"333060","volume_24h_quote":"289511","volume_24h_settle":"289511","mark_price":"0.8749","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.874","quanto_base_rate":"","low_24h":"0.8636","high_24h":"0.8986"}],"time":1704067220,"time_ms":1704067220683}
2024-01-01T00:00:20.7014031Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TON_USDT","last":"2.3275","change_percentage":"-1.7186","total_size":"4480659","volume_24h":"1142480","volume_24h_base":"114248","volume_24h_quote":"265912","volume_24h_settle":"265912","mark_price":"2.3261","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3257","quanto_base_rate":"","low_24h":"2.279","high_24h":"2.3756"}],"time":1704067220,"time_ms":1704067220678}
2024-01-01T00:00:20.7014049Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BADGER_USDT","last":"3.972","change_percentage":"-3.4751","total_size":"743002","volume_24h":"556990","volume_24h_base":"55699","volume_24h_quote":"220384","volume_24h_settle":"220384","mark_price":"3.969","funding_rate":"0.000187","funding_rate_indicative":"0.000187","index_price":"3.9694","quanto_base_rate":"","low_24h":"3.854","high_24h":"4.166"}],"time":1704067220,"time_ms":1704067220681}
2024-01-01T00:00:20.8734591Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.6074","change_percentage":"-0.7841","total_size":"109995","volume_24h":"87592","volume_24h_base":"87592","volume_24h_quote":"53203","volume_24h_settle":"53203","mark_price":"0.609","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.60896","quanto_base_rate":"","low_24h":"0.5979","high_24h":"0.6297"}],"time":1704067220,"time_ms":1704067220867}
2024-01-01T00:00:20.8768196Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"199.548","change_percentage":"-23.3575","total_size":"404121","volume_24h":"8222552","volume_24h_base":"822255","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"206.731","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"210.6818","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067220,"time_ms":1704067220868}
2024-01-01T00:00:20.8854238Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5938","change_percentage":"-1.2801","total_size":"432306","volume_24h":"1525805","volume_24h_base":"15258050","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5936","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067220,"time_ms":1704067220871}
2024-01-01T00:00:20.8906679Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HIGH_USDT","last":"1.655","change_percentage":"-3.1597","total_size":"38075","volume_24h":"14654","volume_24h_base":"14654","volume_24h_quote":"24252","volume_24h_settle":"24252","mark_price":"1.655","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.6528","quanto_base_rate":"","low_24h":"1.62","high_24h":"1.7335"}],"time":1704067220,"time_ms":1704067220870}
2024-01-01T00:00:21.1247600Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"3.865","change_percentage":"-0.0259","total_size":"528296","volume_24h":"2557796","volume_24h_base":"255779","volume_24h_quote":"988588","volume_24h_settle":"988588","mark_price":"3.865","funding_rate":"0.000147","funding_rate_indicative":"0.000147","index_price":"3.8636","quanto_base_rate":"","low_24h":"3.737","high_24h":"4.067"}],"time":1704067221,"time_ms":1704067221123}
2024-01-01T00:00:21.1254095Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.794","change_percentage":"-1.1063","total_size":"867900","volume_24h":"791785","volume_24h_base":"79178","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.799","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7898","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067221,"time_ms":1704067221122}
2024-01-01T00:00:21.1264040Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.605","change_percentage":"-2.8892","total_size":"7680122","volume_24h":"8604553","volume_24h_base":"860455","volume_24h_quote":"520575","volume_24h_settle":"520575","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6049","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067221,"time_ms":1704067221124}
2024-01-01T00:00:21.1265679Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3542","change_percentage":"-6.9790","total_size":"3200992","volume_24h":"22041874","volume_24h_base":"2204187","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3542","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3533","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067221,"time_ms":1704067221124}
2024-01-01T00:00:21.1269071Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.22","change_percentage":"-2.1680","total_size":"201237","volume_24h":"353422","volume_24h_base":"353422","volume_24h_quote":"2551706","volume_24h_settle":"2551706","mark_price":"7.221","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"7.2197","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067221,"time_ms":1704067221124}
2024-01-01T00:00:21.1272453Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VELO_USDT","last":"0.003949","change_percentage":"2.8921","total_size":"553545","volume_24h":"267590","volume_24h_base":"26759000","volume_24h_quote":"105671","volume_24h_settle":"105671","mark_price":"0.003932","funding_rate":"0.00026","funding_rate_indicative":"0.00026","index_price":"0.003894","quanto_base_rate":"","low_24h":"0.003739","high_24h":"0.00407"}],"time":1704067221,"time_ms":1704067221124}
2024-01-01T00:00:21.1273139Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEC_USDT","last":"26.93","change_percentage":"-6.2326","total_size":"2405469","volume_24h":"5648612","volume_24h_base":"56486","volume_24h_quote":"1521171","volume_24h_settle":"1521171","mark_price":"26.91","funding_rate":"0.000307","funding_rate_indicative":"0.000307","index_price":"26.91","quanto_base_rate":"","low_24h":"25.66","high_24h":"28.89"}],"time":1704067221,"time_ms":1704067221125}
2024-01-01T00:00:21.1275502Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.41","change_percentage":"0.6222","total_size":"1281705","volume_24h":"49555087","volume_24h_base":"495550","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.9","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.88","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067221,"time_ms":1704067221125}
2024-01-01T00:00:21.1276308Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALICE_USDT","last":"1.382","change_percentage":"-3.3566","total_size":"571741","volume_24h":"100751","volume_24h_base":"10075","volume_24h_quote":"13923","volume_24h_settle":"13923","mark_price":"1.382","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3814","quanto_base_rate":"","low_24h":"1.347","high_24h":"1.452"}],"time":1704067221,"time_ms":1704067221126}
2024-01-01T00:00:21.1277307Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.05384","change_percentage":"-3.0259","total_size":"151987","volume_24h":"359895","volume_24h_base":"3598950","volume_24h_quote":"193767","volume_24h_settle":"193767","mark_price":"0.05381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053687","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067221,"time_ms":1704067221125}
2024-01-01T00:00:21.1282909Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.846","change_percentage":"-0.8206","total_size":"1977512","volume_24h":"2286682","volume_24h_base":"2286682","volume_24h_quote":"1934532","volume_24h_settle":"1934532","mark_price":"0.845","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8451","quanto_base_rate":"","low_24h":"0.82","high_24h":"0.868"}],"time":1704067221,"time_ms":1704067221126}
2024-01-01T00:00:21.1283288Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.18449","change_percentage":"3.2574","total_size":"219582","volume_24h":"340959","volume_24h_base":"3409590","volume_24h_quote":"629035","volume_24h_settle":"629035","mark_price":"0.18465","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.184388","quanto_base_rate":"","low_24h":"0.1767","high_24h":"0.19045"}],"time":1704067221,"time_ms":1704067221126}
2024-01-01T00:00:21.1285096Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.488","change_percentage":"-5.2979","total_size":"42588","volume_24h":"54201","volume_24h_base":"5420100","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4889","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067221,"time_ms":1704067221127}
2024-01-01T00:00:21.1291860Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNT_USDT","last":"0.7343","change_percentage":"-0.2987","total_size":"74596","volume_24h":"77024","volume_24h_base":"77024","volume_24h_quote":"56558","volume_24h_settle":"56558","mark_price":"0.7342","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7342","quanto_base_rate":"","low_24h":"0.7208","high_24h":"0.7668"}],"time":1704067221,"time_ms":1704067221127}
2024-01-01T00:00:21.1292727Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XMR_USDT","last":"165.14","change_percentage":"-0.5899","total_size":"155251","volume_24h":"75471","volume_24h_base":"754","volume_24h_quote":"124632","volume_24h_settle":"124632","mark_price":"165.1","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"165.01","quanto_base_rate":"","low_24h":"162.66","high_24h":"168.44"}],"time":1704067221,"time_ms":1704067221127}
2024-01-01T00:00:21.1295937Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DODO_USDT","last":"0.20032","change_percentage":"-0.1396","total_size":"42820","volume_24h":"81929","volume_24h_base":"819290","volume_24h_quote":"164120","volume_24h_settle":"164120","mark_price":"0.20032","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.19989","quanto_base_rate":"","low_24h":"0.19712","high_24h":"0.2124"}],"time":1704067221,"time_ms":1704067221127}
2024-01-01T00:00:21.1305333Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TWT_USDT","last":"1.2231","change_percentage":"-2.3161","total_size":"55845","volume_24h":"34134","volume_24h_base":"34134","volume_24h_quote":"41749","volume_24h_settle":"41749","mark_price":"1.2223","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.2207","quanto_base_rate":"","low_24h":"1.1995","high_24h":"1.2685"}],"time":1704067221,"time_ms":1704067221129}
2024-01-01T00:00:21.1319787Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.621","change_percentage":"-1.9952","total_size":"433940","volume_24h":"1259844","volume_24h_base":"1259844","volume_24h_quote":"2042207","volume_24h_settle":"2042207","mark_price":"1.622","funding_rate":"0.000272","funding_rate_indicative":"0.000272","index_price":"1.6203","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067221,"time_ms":1704067221129}
2024-01-01T00:00:21.1323113Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.006383","change_percentage":"0.3143","total_size":"211361","volume_24h":"437465","volume_24h_base":"43746500","volume_24h_quote":"279233","volume_24h_settle":"279233","mark_price":"0.006383","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006371","quanto_base_rate":"","low_24h":"0.006162","high_24h":"0.006713"}],"time":1704067221,"time_ms":1704067221130}
2024-01-01T00:00:21.1332462Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3187","change_percentage":"6.9104","total_size":"4303747","volume_24h":"12481407","volume_24h_base":"12481407","volume_24h_quote":"3977824","volume_24h_settle":"3977824","mark_price":"0.3187","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3187","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067221,"time_ms":1704067221131}
2024-01-01T00:00:21.1336103Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SRM_USDT","last":"0.0727","change_percentage":"-4.4678","total_size":"2494413","volume_24h":"1691924","volume_24h_base":"1691924","volume_24h_quote":"123002","volume_24h_settle":"123002","mark_price":"0.0727","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.07274","quanto_base_rate":"","low_24h":"0.0724","high_24h":"0.0764"}],"time":1704067221,"time_ms":1704067221131}
2024-01-01T00:00:21.1340356Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VRTX_USDT","last":"0.3499","change_percentage":"0.2292","total_size":"8247","volume_24h":"1378","volume_24h_base":"13780","volume_24h_quote":"4821","volume_24h_settle":"4821","mark_price":"0.3499","funding_rate":"-0.002843","funding_rate_indicative":"-0.002843","index_price":"0.35326","quanto_base_rate":"","low_24h":"0.3456","high_24h":"0.3536"}],"time":1704067221,"time_ms":1704067221132}
2024-01-01T00:00:21.1346853Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DEGO_USDT","last":"2.662","change_percentage":"-11.0294","total_size":"95330","volume_24h":"154959","volume_24h_base":"15495","volume_24h_quote":"41250","volume_24h_settle":"41250","mark_price":"2.66","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.6381","quanto_base_rate":"","low_24h":"2.59","high_24h":"2.993"}],"time":1704067221,"time_ms":1704067221132}
2024-01-01T00:00:21.1348987Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13592","change_percentage":"-3.2667","total_size":"787722","volume_24h":"5867724","volume_24h_base":"58677240","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13603","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.135954","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067221,"time_ms":1704067221133}
2024-01-01T00:00:21.1356857Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.0896","change_percentage":"-0.5991","total_size":"8798096","volume_24h":"3431893","volume_24h_base":"34318930","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067221,"time_ms":1704067221134}
2024-01-01T00:00:21.1363217Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000010355","change_percentage":"-0.8996","total_size":"47740922","volume_24h":"14649596","volume_24h_base":"146495960000","volume_24h_quote":"1516965","volume_24h_settle":"1516965","mark_price":"0.000010355","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"0.00001035","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067221,"time_ms":1704067221133}
2024-01-01T00:00:21.1367970Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STARL_USDT","last":"0.000003446","change_percentage":"-3.0115","total_size":"433929","volume_24h":"2213110","volume_24h_base":"221311000000","volume_24h_quote":"762637","volume_24h_settle":"762637","mark_price":"0.000003432","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.000003429","quanto_base_rate":"","low_24h":"0.000003301","high_24h":"0.000003922"}],"time":1704067221,"time_ms":1704067221135}
2024-01-01T00:00:21.1386366Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SC_USDT","last":"0.006638","change_percentage":"-0.0602","total_size":"51815","volume_24h":"53512","volume_24h_base":"5351200","volume_24h_quote":"35521","volume_24h_settle":"35521","mark_price":"0.006638","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006664","quanto_base_rate":"","low_24h":"0.006293","high_24h":"0.006952"}],"time":1704067221,"time_ms":1704067221137}
2024-01-01T00:00:21.1394081Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.1947","change_percentage":"5.3571","total_size":"635842","volume_24h":"1201367","volume_24h_base":"12013670","volume_24h_quote":"2339061","volume_24h_settle":"2339061","mark_price":"0.1948","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.194763","quanto_base_rate":"","low_24h":"0.1836","high_24h":"0.1981"}],"time":1704067221,"time_ms":1704067221136}
2024-01-01T00:00:21.1399052Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PENDLE_USDT","last":"1.1916","change_percentage":"-0.7662","total_size":"62533","volume_24h":"62062","volume_24h_base":"62062","volume_24h_quote":"73953","volume_24h_settle":"73953","mark_price":"1.1911","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1879","quanto_base_rate":"","low_24h":"1.1537","high_24h":"1.2455"}],"time":1704067221,"time_ms":1704067221137}
2024-01-01T00:00:21.1399083Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.2232","change_percentage":"0.6766","total_size":"440956","volume_24h":"168242","volume_24h_base":"1682420","volume_24h_quote":"375516","volume_24h_settle":"375516","mark_price":"0.223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2228","quanto_base_rate":"","low_24h":"0.2186","high_24h":"0.233"}],"time":1704067221,"time_ms":1704067221139}
2024-01-01T00:00:21.1403741Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRD_USDT","last":"0.04146","change_percentage":"-2.0090","total_size":"635857","volume_24h":"520251","volume_24h_base":"5202510","volume_24h_quote":"216164","volume_24h_settle":"216164","mark_price":"0.04148","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.041487","quanto_base_rate":"","low_24h":"0.04045","high_24h":"0.04341"}],"time":1704067221,"time_ms":1704067221138}
2024-01-01T00:00:21.1407988Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.3378","change_percentage":"-2.6793","total_size":"71379","volume_24h":"188588","volume_24h_base":"1885880","volume_24h_quote":"637050","volume_24h_settle":"637050","mark_price":"0.3378","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.337533","quanto_base_rate":"","low_24h":"0.328","high_24h":"0.3506"}],"time":1704067221,"time_ms":1704067221139}
2024-01-01T00:00:21.1410398Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.3787","change_percentage":"2.9356","total_size":"355199","volume_24h":"1591134","volume_24h_base":"1591134","volume_24h_quote":"602562","volume_24h_settle":"602562","mark_price":"0.3787","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37858","quanto_base_rate":"","low_24h":"0.3622","high_24h":"0.3914"}],"time":1704067221,"time_ms":1704067221139}
2024-01-01T00:00:21.1414181Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTA_USDT","last":"0.311","change_percentage":"-3.2960","total_size":"404751","volume_24h":"3260009","volume_24h_base":"3260009","volume_24h_quote":"1013862","volume_24h_settle":"1013862","mark_price":"0.3106","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31028","quanto_base_rate":"","low_24h":"0.3029","high_24h":"0.3276"}],"time":1704067221,"time_ms":1704067221139}
2024-01-01T00:00:21.1417643Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONE_USDT","last":"0.01875","change_percentage":"-2.3438","total_size":"206356","volume_24h":"197550","volume_24h_base":"1975500","volume_24h_quote":"37040","volume_24h_settle":"37040","mark_price":"0.01876","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01876","quanto_base_rate":"","low_24h":"0.01817","high_24h":"0.0196"}],"time":1704067221,"time_ms":1704067221139}
2024-01-01T00:00:21.1438659Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9016","total_size":"820064","volume_24h":"1434359","volume_24h_base":"14343590","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067221,"time_ms":1704067221141}
2024-01-01T00:00:21.1459572Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00003495","change_percentage":"-0.6820","total_size":"964832","volume_24h":"2946910","volume_24h_base":"29469100000","volume_24h_quote":"1029945","volume_24h_settle":"1029945","mark_price":"0.00003495","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.0000349437","quanto_base_rate":"","low_24h":"0.00003425","high_24h":"0.00003679"}],"time":1704067221,"time_ms":1704067221142}
2024-01-01T00:00:21.1467688Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.475","change_percentage":"-10.4281","total_size":"14034687","volume_24h":"95465896","volume_24h_base":"9546589","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.475","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47489","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067221,"time_ms":1704067221143}
2024-01-01T00:00:21.1473166Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"8088.2","change_percentage":"-1.4499","total_size":"195414","volume_24h":"129913","volume_24h_base":"12","volume_24h_quote":"105076","volume_24h_settle":"105076","mark_price":"8089.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8078.17","quanto_base_rate":"","low_24h":"7939.7","high_24h":"8319.2"}],"time":1704067221,"time_ms":1704067221145}
2024-01-01T00:00:21.1476655Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BICO_USDT","last":"0.381","change_percentage":"-1.5504","total_size":"2229601","volume_24h":"476849","volume_24h_base":"47684","volume_24h_quote":"18167","volume_24h_settle":"18167","mark_price":"0.381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.38142","quanto_base_rate":"","low_24h":"0.375","high_24h":"0.398"}],"time":1704067221,"time_ms":1704067221144}
2024-01-01T00:00:21.1483912Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ANKR_USDT","last":"0.02857","change_percentage":"-0.7986","total_size":"543650","volume_24h":"201986","volume_24h_base":"2019860","volume_24h_quote":"57707","volume_24h_settle":"57707","mark_price":"0.02854","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02851","quanto_base_rate":"","low_24h":"0.02749","high_24h":"0.02915"}],"time":1704067221,"time_ms":1704067221144}
2024-01-01T00:00:21.1484717Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.939","change_percentage":"11.9515","total_size":"673353","volume_24h":"775621","volume_24h_base":"77562","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.939","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9362","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067221,"time_ms":1704067221144}
2024-01-01T00:00:21.1508640Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4621","change_percentage":"-3.2656","total_size":"1128145","volume_24h":"2560939","volume_24h_base":"2560939","volume_24h_quote":"1183796","volume_24h_settle":"1183796","mark_price":"0.4625","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4625","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067221,"time_ms":1704067221146}
2024-01-01T00:00:21.1518184Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.02136","change_percentage":"-0.8817","total_size":"1192111","volume_24h":"576773","volume_24h_base":"6344503","volume_24h_quote":"135518","volume_24h_settle":"135518","mark_price":"0.02136","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02131","quanto_base_rate":"","low_24h":"0.02087","high_24h":"0.02214"}],"time":1704067221,"time_ms":1704067221145}
2024-01-01T00:00:21.1543973Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"2.679","change_percentage":"-2.4044","total_size":"374104","volume_24h":"69476","volume_24h_base":"69476","volume_24h_quote":"186126","volume_24h_settle":"186126","mark_price":"2.679","funding_rate":"0.000219","funding_rate_indicative":"0.000219","index_price":"2.6763","quanto_base_rate":"","low_24h":"2.601","high_24h":"2.799"}],"time":1704067221,"time_ms":1704067221151}
2024-01-01T00:00:21.1549610Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.006026","change_percentage":"-3.2900","total_size":"179539","volume_24h":"129641","volume_24h_base":"12964100","volume_24h_quote":"78121","volume_24h_settle":"78121","mark_price":"0.006028","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0060277","quanto_base_rate":"","low_24h":"0.006024","high_24h":"0.006458"}],"time":1704067221,"time_ms":1704067221151}
2024-01-01T00:00:21.1559084Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CHZ_USDT","last":"0.08641","change_percentage":"-1.9961","total_size":"47737","volume_24h":"72726","volume_24h_base":"7272600","volume_24h_quote":"628425","volume_24h_settle":"628425","mark_price":"0.08639","funding_rate":"0.000183","funding_rate_indicative":"0.000183","index_price":"0.08631","quanto_base_rate":"","low_24h":"0.0847","high_24h":"0.08901"}],"time":1704067221,"time_ms":1704067221149}
2024-01-01T00:00:21.1566306Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.53","change_percentage":"-2.6208","total_size":"77056","volume_24h":"411400","volume_24h_base":"41140","volume_24h_quote":"1091444","volume_24h_settle":"1091444","mark_price":"26.51","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.4447","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067221,"time_ms":1704067221150}
2024-01-01T00:00:21.1615239Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.187","change_percentage":"12.3844","total_size":"783194","volume_24h":"5950643","volume_24h_base":"595064","volume_24h_quote":"1301405","volume_24h_settle":"1301405","mark_price":"2.187","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1862","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067221,"time_ms":1704067221156}
2024-01-01T00:00:21.1615361Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTT_USDT","last":"0.0000011746","change_percentage":"-2.0840","total_size":"104777","volume_24h":"104930","volume_24h_base":"104930000000","volume_24h_quote":"123250","volume_24h_settle":"123250","mark_price":"0.0000011731","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000011723","quanto_base_rate":"","low_24h":"0.0000011633","high_24h":"0.0000011995"}],"time":1704067221,"time_ms":1704067221155}
2024-01-01T00:00:21.1623217Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WEMIX_USDT","last":"2.5194","change_percentage":"-1.5282","total_size":"292744","volume_24h":"319587","volume_24h_base":"319587","volume_24h_quote":"805167","volume_24h_settle":"805167","mark_price":"2.5338","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5336","quanto_base_rate":"","low_24h":"2.3481","high_24h":"2.6131"}],"time":1704067221,"time_ms":1704067221155}
2024-01-01T00:00:21.1647395Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.759","change_percentage":"-4.2392","total_size":"379826","volume_24h":"1559867","volume_24h_base":"155986","volume_24h_quote":"5577928","volume_24h_settle":"5577928","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067221,"time_ms":1704067221161}
2024-01-01T00:00:21.1650673Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SKL_USDT","last":"0.06809","change_percentage":"-3.3910","total_size":"101339","volume_24h":"219237","volume_24h_base":"2192370","volume_24h_quote":"149278","volume_24h_settle":"149278","mark_price":"0.06809","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.068077","quanto_base_rate":"","low_24h":"0.06519","high_24h":"0.0726"}],"time":1704067221,"time_ms":1704067221160}
2024-01-01T00:00:21.1684206Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.10793","change_percentage":"1.8208","total_size":"40518","volume_24h":"46570","volume_24h_base":"4657000","volume_24h_quote":"502630","volume_24h_settle":"502630","mark_price":"0.10772","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.107673","quanto_base_rate":"","low_24h":"0.1056","high_24h":"0.1093"}],"time":1704067221,"time_ms":1704067221160}
2024-01-01T00:00:21.1684550Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.9711","change_percentage":"1.8779","total_size":"296065","volume_24h":"553890","volume_24h_base":"5538900","volume_24h_quote":"5378825","volume_24h_settle":"5378825","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067221,"time_ms":1704067221152}
2024-01-01T00:00:21.1729929Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KNC_USDT","last":"0.6967","change_percentage":"-1.8732","total_size":"158612","volume_24h":"110456","volume_24h_base":"110456","volume_24h_quote":"76954","volume_24h_settle":"76954","mark_price":"0.7015","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7015","quanto_base_rate":"","low_24h":"0.6784","high_24h":"0.7224"}],"time":1704067221,"time_ms":1704067221169}
2024-01-01T00:00:21.1745613Z {"channel":"futures.tickers","event":"update","result":[{"contract":"QTUM_USDT","last":"3.729","change_percentage":"5.8473","total_size":"50154","volume_24h":"81427","volume_24h_base":"81427","volume_24h_quote":"303641","volume_24h_settle":"303641","mark_price":"3.711","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7083","quanto_base_rate":"","low_24h":"3.505","high_24h":"3.858"}],"time":1704067221,"time_ms":1704067221169}
2024-01-01T00:00:21.1748959Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4354","change_percentage":"3.5680","total_size":"1012775","volume_24h":"747216","volume_24h_base":"747216","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4354","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43507","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067221,"time_ms":1704067221156}
2024-01-01T00:00:21.1757476Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.16","change_percentage":"-1.8825","total_size":"2524590","volume_24h":"3139222","volume_24h_base":"313922","volume_24h_quote":"1614726","volume_24h_settle":"1614726","mark_price":"5.161","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1595","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067221,"time_ms":1704067221170}
2024-01-01T00:00:21.2203641Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65878021","volume_24h":"388601376","volume_24h_base":"3886013","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.908","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.904","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067221,"time_ms":1704067221219}
2024-01-01T00:00:21.2210736Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUDIO_USDT","last":"0.2618","change_percentage":"3.8889","total_size":"337438","volume_24h":"507785","volume_24h_base":"507785","volume_24h_quote":"132580","volume_24h_settle":"132580","mark_price":"0.2611","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.26044","quanto_base_rate":"","low_24h":"0.2474","high_24h":"0.2643"}],"time":1704067221,"time_ms":1704067221220}
2024-01-01T00:00:21.2215903Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.663","change_percentage":"-0.3245","total_size":"90895","volume_24h":"434344","volume_24h_base":"434344","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.657","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.6033","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067221,"time_ms":1704067221219}
2024-01-01T00:00:21.2216173Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013851","change_percentage":"-3.2819","total_size":"1939037","volume_24h":"4439325","volume_24h_base":"44393250000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013844","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013839","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067221,"time_ms":1704067221220}
2024-01-01T00:00:21.2237833Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42304.3","change_percentage":"0.2990","total_size":"129874208","volume_24h":"96208411","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42303.05","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42268.66","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067221,"time_ms":1704067221222}
2024-01-01T00:00:21.2240749Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTS_USDT","last":"0.00422","change_percentage":"0.9569","total_size":"115776","volume_24h":"10064","volume_24h_base":"1006400","volume_24h_quote":"4247","volume_24h_settle":"4247","mark_price":"0.00416","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004131","quanto_base_rate":"","low_24h":"0.0041","high_24h":"0.00431"}],"time":1704067221,"time_ms":1704067221222}
2024-01-01T00:00:21.2247589Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6745","change_percentage":"-3.4774","total_size":"71795","volume_24h":"1251458","volume_24h_base":"1251458","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6779","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.67792","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067221,"time_ms":1704067221221}
2024-01-01T00:00:21.5690399Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033031","change_percentage":"-0.0847","total_size":"329853","volume_24h":"3654140","volume_24h_base":"365414000","volume_24h_quote":"12061610","volume_24h_settle":"12061610","mark_price":"0.03302","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033019","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067221,"time_ms":1704067221564}
2024-01-01T00:00:21.6869194Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XCN_USDT","last":"0.0014973","change_percentage":"-6.1783","total_size":"6056293","volume_24h":"2138818","volume_24h_base":"21388180","volume_24h_quote":"32024","volume_24h_settle":"32024","mark_price":"0.0014871","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001485","quanto_base_rate":"","low_24h":"0.0014589","high_24h":"0.0016093"}],"time":1704067221,"time_ms":1704067221678}
2024-01-01T00:00:21.6893539Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3305","change_percentage":"34.3496","total_size":"560733","volume_24h":"16389758","volume_24h_base":"16389758","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3321","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3358","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067221,"time_ms":1704067221679}
2024-01-01T00:00:21.6910328Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"858.3","change_percentage":"-3.6268","total_size":"1466814","volume_24h":"682250","volume_24h_base":"682","volume_24h_quote":"586051","volume_24h_settle":"586051","mark_price":"857.8","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"856.3","quanto_base_rate":"","low_24h":"827.4","high_24h":"917"}],"time":1704067221,"time_ms":1704067221678}
2024-01-01T00:00:21.8699342Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5935","change_percentage":"-1.3300","total_size":"432908","volume_24h":"1526407","volume_24h_base":"15264070","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5936","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067221,"time_ms":1704067221867}
2024-01-01T00:00:21.8701582Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.96","change_percentage":"-7.8116","total_size":"2388296","volume_24h":"16935132","volume_24h_base":"169351","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.96","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.8992","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067221,"time_ms":1704067221868}
2024-01-01T00:00:21.8708601Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7058","change_percentage":"2.8189","total_size":"563563","volume_24h":"4908925","volume_24h_base":"4908925","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.707","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7045","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067221,"time_ms":1704067221869}
2024-01-01T00:00:21.8712374Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.025","change_percentage":"-23.1743","total_size":"404213","volume_24h":"8222644","volume_24h_base":"822264","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"206.731","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"210.6818","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067221,"time_ms":1704067221869}
2024-01-01T00:00:21.8712837Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.00223","change_percentage":"-4.0860","total_size":"146784","volume_24h":"125825","volume_24h_base":"12582500","volume_24h_quote":"27855","volume_24h_settle":"27855","mark_price":"0.00223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002236","quanto_base_rate":"","low_24h":"0.002141","high_24h":"0.00239"}],"time":1704067221,"time_ms":1704067221869}
2024-01-01T00:00:21.8719482Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.7244","total_size":"30562514","volume_24h":"49716329","volume_24h_base":"49716329","volume_24h_quote":"394697","volume_24h_settle":"394697","mark_price":"0.007947","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007931","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067221,"time_ms":1704067221869}
2024-01-01T00:00:21.8726614Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02728","change_percentage":"-2.2222","total_size":"4346348","volume_24h":"12040980","volume_24h_base":"120409800","volume_24h_quote":"3287119","volume_24h_settle":"3287119","mark_price":"0.02727","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.027259","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067221,"time_ms":1704067221870}
2024-01-01T00:00:21.8868494Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.931","change_percentage":"-1.6282","total_size":"976172","volume_24h":"2141258","volume_24h_base":"214125","volume_24h_quote":"4700209","volume_24h_settle":"4700209","mark_price":"21.94","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9313","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067221,"time_ms":1704067221868}
2024-01-01T00:00:21.8941362Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TLM_USDT","last":"0.01925","change_percentage":"3.8296","total_size":"2877419","volume_24h":"2668088","volume_24h_base":"2668088","volume_24h_quote":"51360","volume_24h_settle":"51360","mark_price":"0.01924","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.019181","quanto_base_rate":"","low_24h":"0.0182","high_24h":"0.01957"}],"time":1704067221,"time_ms":1704067221869}
2024-01-01T00:00:22.1255963Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13595","change_percentage":"-3.2453","total_size":"788811","volume_24h":"5868813","volume_24h_base":"58688130","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13603","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.135954","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067222,"time_ms":1704067222124}
2024-01-01T00:00:22.1264064Z {"channel":"futures.tickers","event":"update","result":[{"contract":"COTI_USDT","last":"0.07","change_percentage":"-2.7778","total_size":"1185308","volume_24h":"286506","volume_24h_base":"286506","volume_24h_quote":"20055","volume_24h_settle":"20055","mark_price":"0.07","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.069979","quanto_base_rate":"","low_24h":"0.0673","high_24h":"0.0727"}],"time":1704067222,"time_ms":1704067222124}
2024-01-01T00:00:22.1278504Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9016","total_size":"820084","volume_24h":"1434379","volume_24h_base":"14343790","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067222,"time_ms":1704067222126}
2024-01-01T00:00:22.1307780Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.436","change_percentage":"3.7108","total_size":"1013005","volume_24h":"747446","volume_24h_base":"747446","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4354","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43507","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067222,"time_ms":1704067222128}
2024-01-01T00:00:22.1320418Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.793","change_percentage":"-1.1208","total_size":"867908","volume_24h":"791793","volume_24h_base":"79179","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.799","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7898","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067222,"time_ms":1704067222129}
2024-01-01T00:00:22.1343110Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.37","change_percentage":"0.5800","total_size":"1285098","volume_24h":"49558480","volume_24h_base":"495584","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.79","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.77","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067222,"time_ms":1704067222129}
2024-01-01T00:00:22.1699669Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.161","change_percentage":"-1.8635","total_size":"2524830","volume_24h":"3139462","volume_24h_base":"313946","volume_24h_quote":"1614726","volume_24h_settle":"1614726","mark_price":"5.161","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1595","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067222,"time_ms":1704067222168}
2024-01-01T00:00:22.1727207Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLM_USDT","last":"0.2351","change_percentage":"-2.1640","total_size":"5432","volume_24h":"2432","volume_24h_base":"24320","volume_24h_quote":"5717","volume_24h_settle":"5717","mark_price":"0.2375","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2388","quanto_base_rate":"","low_24h":"0.2351","high_24h":"0.2441"}],"time":1704067222,"time_ms":1704067222170}
2024-01-01T00:00:22.1743537Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56189","change_percentage":"-5.0525","total_size":"161192","volume_24h":"2608669","volume_24h_base":"26086690","volume_24h_quote":"14639326","volume_24h_settle":"14639326","mark_price":"0.5612","funding_rate":"0.000218","funding_rate_indicative":"0.000218","index_price":"0.56058","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067222,"time_ms":1704067222172}
2024-01-01T00:00:22.1885595Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.6","change_percentage":"-0.4130","total_size":"22935430","volume_24h":"12915372","volume_24h_base":"129153","volume_24h_quote":"294905595","volume_24h_settle":"294905595","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067222,"time_ms":1704067222171}
2024-01-01T00:00:22.1885685Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"259.5","change_percentage":"-4.1728","total_size":"595724","volume_24h":"5288374","volume_24h_base":"52883","volume_24h_quote":"13731398","volume_24h_settle":"13731398","mark_price":"259.5","funding_rate":"0.000139","funding_rate_indicative":"0.000139","index_price":"259.47","quanto_base_rate":"","low_24h":"252.05","high_24h":"272.4"}],"time":1704067222,"time_ms":1704067222172}
2024-01-01T00:00:22.1885793Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRU_USDT","last":"0.05825","change_percentage":"3.1156","total_size":"90523","volume_24h":"57886","volume_24h_base":"578860","volume_24h_quote":"33718","volume_24h_settle":"33718","mark_price":"0.05818","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.058131","quanto_base_rate":"","low_24h":"0.05558","high_24h":"0.05972"}],"time":1704067222,"time_ms":1704067222173}
2024-01-01T00:00:22.2202604Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2535","change_percentage":"-9.2981","total_size":"822539","volume_24h":"4093723","volume_24h_base":"4093723","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2536","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2524","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067222,"time_ms":1704067222218}
2024-01-01T00:00:22.2203495Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65878021","volume_24h":"388601376","volume_24h_base":"3886013","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.906","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.9","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067222,"time_ms":1704067222219}
2024-01-01T00:00:22.2217652Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.00655","change_percentage":"0.1070","total_size":"70321901","volume_24h":"123649574","volume_24h_base":"123649574","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006549","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00654","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067222,"time_ms":1704067222220}
2024-01-01T00:00:22.2222645Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.673","change_percentage":"-4.8656","total_size":"502430","volume_24h":"366007","volume_24h_base":"36600","volume_24h_quote":"169222","volume_24h_settle":"169222","mark_price":"4.674","funding_rate":"0.000388","funding_rate_indicative":"0.000388","index_price":"4.673","quanto_base_rate":"","low_24h":"4.596","high_24h":"4.942"}],"time":1704067222,"time_ms":1704067222220}
2024-01-01T00:00:22.2238632Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.5866","change_percentage":"-3.9463","total_size":"391362","volume_24h":"359058","volume_24h_base":"359058","volume_24h_quote":"199401","volume_24h_settle":"199401","mark_price":"0.5861","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5857","quanto_base_rate":"","low_24h":"0.5689","high_24h":"0.625"}],"time":1704067222,"time_ms":1704067222222}
2024-01-01T00:00:22.5674790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FRONT_USDT","last":"0.414","change_percentage":"-0.5047","total_size":"269405","volume_24h":"467517","volume_24h_base":"467517","volume_24h_quote":"193182","volume_24h_settle":"193182","mark_price":"0.4135","funding_rate":"0.000189","funding_rate_indicative":"0.000189","index_price":"0.4135","quanto_base_rate":"","low_24h":"0.4025","high_24h":"0.4273"}],"time":1704067222,"time_ms":1704067222565}
2024-01-01T00:00:22.6790722Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3305","change_percentage":"34.3496","total_size":"560884","volume_24h":"16389909","volume_24h_base":"16389909","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3321","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3358","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067222,"time_ms":1704067222678}
2024-01-01T00:00:22.6796341Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.49","change_percentage":"-1.4403","total_size":"1573396","volume_24h":"3028873","volume_24h_base":"302887","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.488","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.481","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067222,"time_ms":1704067222677}
2024-01-01T00:00:22.6813347Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.21","change_percentage":"-1.7472","total_size":"261012","volume_24h":"1017594","volume_24h_base":"1017594","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.21","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.2043","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067222,"time_ms":1704067222679}
2024-01-01T00:00:22.8693380Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.314","change_percentage":"-9.8703","total_size":"799204","volume_24h":"4009526","volume_24h_base":"400952","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3075","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067222,"time_ms":1704067222867}
2024-01-01T00:00:22.8704436Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMX_USDT","last":"55.13","change_percentage":"-3.2807","total_size":"165142","volume_24h":"420080","volume_24h_base":"4200","volume_24h_quote":"231590","volume_24h_settle":"231590","mark_price":"55.13","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"55.1","quanto_base_rate":"","low_24h":"53.9","high_24h":"57.93"}],"time":1704067222,"time_ms":1704067222868}
2024-01-01T00:00:22.8704635Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.373","change_percentage":"-5.3463","total_size":"37191","volume_24h":"128922","volume_24h_base":"128922","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.356","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3545","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067222,"time_ms":1704067222869}
2024-01-01T00:00:22.8717728Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.8","change_percentage":"-22.8766","total_size":"404406","volume_24h":"8222837","volume_24h_base":"822283","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"208.087","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"212.0632","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067222,"time_ms":1704067222869}
2024-01-01T00:00:22.8723287Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.002244","change_percentage":"-3.4839","total_size":"147612","volume_24h":"126653","volume_24h_base":"12665300","volume_24h_quote":"27855","volume_24h_settle":"27855","mark_price":"0.002238","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002238","quanto_base_rate":"","low_24h":"0.002141","high_24h":"0.00239"}],"time":1704067222,"time_ms":1704067222870}
2024-01-01T00:00:22.8740917Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.34","change_percentage":"8.7205","total_size":"122086013","volume_24h":"4869434553","volume_24h_base":"4869434","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3194","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067222,"time_ms":1704067222872}
2024-01-01T00:00:22.8772699Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5937","change_percentage":"-1.2968","total_size":"433016","volume_24h":"1526515","volume_24h_base":"15265150","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5936","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067222,"time_ms":1704067222872}
2024-01-01T00:00:22.8812652Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000002737","change_percentage":"2.1269","total_size":"2109564","volume_24h":"4342507","volume_24h_base":"43425070000000","volume_24h_quote":"1177050","volume_24h_settle":"1177050","mark_price":"0.00000002728","funding_rate":"-0.001042","funding_rate_indicative":"-0.001042","index_price":"0.00000002724","quanto_base_rate":"","low_24h":"0.00000002633","high_24h":"0.00000003145"}],"time":1704067222,"time_ms":1704067222871}
2024-01-01T00:00:23.1278622Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4353","change_percentage":"3.5442","total_size":"1013236","volume_24h":"747677","volume_24h_base":"747677","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4354","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43507","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067223,"time_ms":1704067223125}
2024-01-01T00:00:23.1284399Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4882","change_percentage":"-5.2591","total_size":"42595","volume_24h":"54208","volume_24h_base":"5420800","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4889","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067223,"time_ms":1704067223127}
2024-01-01T00:00:23.1290002Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.31","change_percentage":"0.5168","total_size":"1290189","volume_24h":"49563571","volume_24h_base":"495635","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.72","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.71","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067223,"time_ms":1704067223126}
2024-01-01T00:00:23.1697195Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.4263","change_percentage":"-1.6155","total_size":"1731515","volume_24h":"1048776","volume_24h_base":"1048776","volume_24h_quote":"447093","volume_24h_settle":"447093","mark_price":"0.4261","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.425774","quanto_base_rate":"","low_24h":"0.4075","high_24h":"0.4456"}],"time":1704067223,"time_ms":1704067223168}
2024-01-01T00:00:23.1698049Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.847","change_percentage":"-2.5446","total_size":"616567","volume_24h":"1955972","volume_24h_base":"195597","volume_24h_quote":"1730448","volume_24h_settle":"1730448","mark_price":"8.848","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8481","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067223,"time_ms":1704067223169}
2024-01-01T00:00:23.1700848Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.0107","change_percentage":"-2.4613","total_size":"3385202","volume_24h":"3110588","volume_24h_base":"31105880","volume_24h_quote":"332832","volume_24h_settle":"332832","mark_price":"0.0107","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010702","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067223,"time_ms":1704067223168}
2024-01-01T00:00:23.1711188Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XVG_USDT","last":"0.00398","change_percentage":"8.3583","total_size":"151359","volume_24h":"1591020","volume_24h_base":"159102000","volume_24h_quote":"633225","volume_24h_settle":"633225","mark_price":"0.003977","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00397","quanto_base_rate":"","low_24h":"0.003673","high_24h":"0.004643"}],"time":1704067223,"time_ms":1704067223169}
2024-01-01T00:00:23.1711512Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.0000133294","change_percentage":"-5.5697","total_size":"152164","volume_24h":"574959","volume_24h_base":"574959000000","volume_24h_quote":"7663858","volume_24h_settle":"7663858","mark_price":"0.000013319","funding_rate":"0.00039","funding_rate_indicative":"0.00039","index_price":"0.0000133139","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067223,"time_ms":1704067223169}
2024-01-01T00:00:23.1712638Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ILV_USDT","last":"90.52","change_percentage":"-4.3533","total_size":"99563","volume_24h":"97364","volume_24h_base":"973","volume_24h_quote":"88133","volume_24h_settle":"88133","mark_price":"90.52","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"90.525","quanto_base_rate":"","low_24h":"88.53","high_24h":"95.43"}],"time":1704067223,"time_ms":1704067223169}
2024-01-01T00:00:23.1717425Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1307","change_percentage":"-4.4786","total_size":"450017","volume_24h":"320718","volume_24h_base":"320718","volume_24h_quote":"683353","volume_24h_settle":"683353","mark_price":"2.1307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.12972","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067223,"time_ms":1704067223170}
2024-01-01T00:00:23.1723222Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOKEN_USDT","last":"0.03323","change_percentage":"-1.2775","total_size":"65027","volume_24h":"156843","volume_24h_base":"15684300","volume_24h_quote":"521189","volume_24h_settle":"521189","mark_price":"0.03323","funding_rate":"0.000063","funding_rate_indicative":"0.000063","index_price":"0.033203","quanto_base_rate":"","low_24h":"0.03306","high_24h":"0.03555"}],"time":1704067223,"time_ms":1704067223170}
2024-01-01T00:00:23.1727629Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.5078","change_percentage":"-1.2639","total_size":"631614","volume_24h":"217644","volume_24h_base":"217644","volume_24h_quote":"110519","volume_24h_settle":"110519","mark_price":"0.5078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5078","quanto_base_rate":"","low_24h":"0.4971","high_24h":"0.5255"}],"time":1704067223,"time_ms":1704067223171}
2024-01-01T00:00:23.1728630Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORBS_USDT","last":"0.03918","change_percentage":"-0.7096","total_size":"260303","volume_24h":"1011116","volume_24h_base":"10111160","volume_24h_quote":"396155","volume_24h_settle":"396155","mark_price":"0.03915","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.03911","quanto_base_rate":"","low_24h":"0.03852","high_24h":"0.04084"}],"time":1704067223,"time_ms":1704067223170}
2024-01-01T00:00:23.1732203Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.321","change_percentage":"-8.6382","total_size":"1243658","volume_24h":"2475098","volume_24h_base":"247509","volume_24h_quote":"821980","volume_24h_settle":"821980","mark_price":"3.321","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3199","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067223,"time_ms":1704067223170}
2024-01-01T00:00:23.1735269Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WAXP_USDT","last":"0.0702","change_percentage":"0.5731","total_size":"221326","volume_24h":"400072","volume_24h_base":"400072","volume_24h_quote":"28085","volume_24h_settle":"28085","mark_price":"0.0701","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.070029","quanto_base_rate":"","low_24h":"0.0689","high_24h":"0.0723"}],"time":1704067223,"time_ms":1704067223171}
2024-01-01T00:00:23.1737165Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.911","change_percentage":"2.4747","total_size":"4976779","volume_24h":"10290189","volume_24h_base":"1029018","volume_24h_quote":"937436","volume_24h_settle":"937436","mark_price":"0.91","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9105","quanto_base_rate":"","low_24h":"0.885","high_24h":"0.944"}],"time":1704067223,"time_ms":1704067223171}
2024-01-01T00:00:23.1742681Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.474","change_percentage":"1.6513","total_size":"2487611","volume_24h":"5466038","volume_24h_base":"5466038","volume_24h_quote":"2590902","volume_24h_settle":"2590902","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067223,"time_ms":1704067223172}
2024-01-01T00:00:23.1744629Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLM_USDT","last":"0.2351","change_percentage":"-2.1640","total_size":"5432","volume_24h":"2432","volume_24h_base":"24320","volume_24h_quote":"5717","volume_24h_settle":"5717","mark_price":"0.2378","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.239","quanto_base_rate":"","low_24h":"0.2351","high_24h":"0.2441"}],"time":1704067223,"time_ms":1704067223172}
2024-01-01T00:00:23.1749275Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.6","change_percentage":"-0.4798","total_size":"22937999","volume_24h":"12907330","volume_24h_base":"129073","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067223,"time_ms":1704067223172}
2024-01-01T00:00:23.1758789Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"1.2609","change_percentage":"2.7461","total_size":"443122","volume_24h":"772971","volume_24h_base":"772971","volume_24h_quote":"974639","volume_24h_settle":"974639","mark_price":"1.2603","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25786","quanto_base_rate":"","low_24h":"1.1981","high_24h":"1.2918"}],"time":1704067223,"time_ms":1704067223174}
2024-01-01T00:00:23.1760208Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOT_USDT","last":"0.002431","change_percentage":"-3.1088","total_size":"76390","volume_24h":"23961","volume_24h_base":"23961000","volume_24h_quote":"58249","volume_24h_settle":"58249","mark_price":"0.002428","funding_rate":"0.000525","funding_rate_indicative":"0.000525","index_price":"0.0024237","quanto_base_rate":"","low_24h":"0.002341","high_24h":"0.002562"}],"time":1704067223,"time_ms":1704067223173}
2024-01-01T00:00:23.1764647Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEOPLE_USDT","last":"0.01279","change_percentage":"-5.1187","total_size":"1754778","volume_24h":"1129921","volume_24h_base":"11299210","volume_24h_quote":"144516","volume_24h_settle":"144516","mark_price":"0.01279","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012794","quanto_base_rate":"","low_24h":"0.01226","high_24h":"0.0136"}],"time":1704067223,"time_ms":1704067223174}
2024-01-01T00:00:23.1771410Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DGB_USDT","last":"0.00951","change_percentage":"-0.3145","total_size":"157620","volume_24h":"72895","volume_24h_base":"728950","volume_24h_quote":"6932","volume_24h_settle":"6932","mark_price":"0.00951","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0095033","quanto_base_rate":"","low_24h":"0.00923","high_24h":"0.00976"}],"time":1704067223,"time_ms":1704067223175}
2024-01-01T00:00:23.1776313Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56189","change_percentage":"-5.8085","total_size":"155299","volume_24h":"2598511","volume_24h_base":"25985110","volume_24h_quote":"14608309","volume_24h_settle":"14608309","mark_price":"0.5612","funding_rate":"0.000216","funding_rate_indicative":"0.000216","index_price":"0.56058","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067223,"time_ms":1704067223176}
2024-01-01T00:00:23.1785081Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DENT_USDT","last":"0.0013306","change_percentage":"-0.1726","total_size":"45706","volume_24h":"14220","volume_24h_base":"14220000","volume_24h_quote":"18921","volume_24h_settle":"18921","mark_price":"0.0013306","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.00132811","quanto_base_rate":"","low_24h":"0.0012845","high_24h":"0.0013601"}],"time":1704067223,"time_ms":1704067223177}
2024-01-01T00:00:23.1788573Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MDT_USDT","last":"0.05778","change_percentage":"-2.1507","total_size":"203437","volume_24h":"152517","volume_24h_base":"1525170","volume_24h_quote":"88124","volume_24h_settle":"88124","mark_price":"0.05764","funding_rate":"0.000235","funding_rate_indicative":"0.000235","index_price":"0.05755","quanto_base_rate":"","low_24h":"0.056","high_24h":"0.0603"}],"time":1704067223,"time_ms":1704067223177}
2024-01-01T00:00:23.1790759Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"259.5","change_percentage":"-4.3106","total_size":"594208","volume_24h":"5239948","volume_24h_base":"52399","volume_24h_quote":"13597665","volume_24h_settle":"13597665","mark_price":"259.78","funding_rate":"0.000139","funding_rate_indicative":"0.000139","index_price":"259.62","quanto_base_rate":"","low_24h":"252.05","high_24h":"272.4"}],"time":1704067223,"time_ms":1704067223176}
2024-01-01T00:00:23.1790854Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"4.473","change_percentage":"-1.6058","total_size":"213901","volume_24h":"209943","volume_24h_base":"209943","volume_24h_quote":"939075","volume_24h_settle":"939075","mark_price":"4.474","funding_rate":"0.000245","funding_rate_indicative":"0.000245","index_price":"4.468033","quanto_base_rate":"","low_24h":"4.364","high_24h":"4.675"}],"time":1704067223,"time_ms":1704067223177}
2024-01-01T00:00:23.1793926Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRU_USDT","last":"0.05825","change_percentage":"3.1156","total_size":"90523","volume_24h":"57886","volume_24h_base":"578860","volume_24h_quote":"33718","volume_24h_settle":"33718","mark_price":"0.05825","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.058213","quanto_base_rate":"","low_24h":"0.05558","high_24h":"0.05972"}],"time":1704067223,"time_ms":1704067223177}
2024-01-01T00:00:23.1813791Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.83","change_percentage":"-0.5326","total_size":"314332","volume_24h":"895242","volume_24h_base":"89524","volume_24h_quote":"6520047","volume_24h_settle":"6520047","mark_price":"72.83","funding_rate":"0.000287","funding_rate_indicative":"0.000287","index_price":"72.81","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067223,"time_ms":1704067223180}
2024-01-01T00:00:23.1826111Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.53","change_percentage":"-2.3568","total_size":"115303","volume_24h":"501439","volume_24h_base":"501439","volume_24h_quote":"19320444","volume_24h_settle":"19320444","mark_price":"38.53","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.508","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067223,"time_ms":1704067223180}
2024-01-01T00:00:23.1834704Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.161","change_percentage":"-1.8635","total_size":"2514168","volume_24h":"3139608","volume_24h_base":"313960","volume_24h_quote":"1620037","volume_24h_settle":"1620037","mark_price":"5.161","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1595","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067223,"time_ms":1704067223181}
2024-01-01T00:00:23.1843940Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LQTY_USDT","last":"1.4785","change_percentage":"-1.3083","total_size":"198276","volume_24h":"268017","volume_24h_base":"268017","volume_24h_quote":"396263","volume_24h_settle":"396263","mark_price":"1.4782","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.4753","quanto_base_rate":"","low_24h":"1.4304","high_24h":"1.5521"}],"time":1704067223,"time_ms":1704067223182}
2024-01-01T00:00:23.2197148Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6745","change_percentage":"-3.4774","total_size":"71795","volume_24h":"1251458","volume_24h_base":"1251458","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6765","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.676946","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067223,"time_ms":1704067223218}
2024-01-01T00:00:23.2201284Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42304.3","change_percentage":"0.2990","total_size":"129874209","volume_24h":"96208412","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42303.05","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42268.66","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067223,"time_ms":1704067223219}
2024-01-01T00:00:23.2216446Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PERP_USDT","last":"1.1413","change_percentage":"3.0333","total_size":"1748417","volume_24h":"13035128","volume_24h_base":"1303512","volume_24h_quote":"1489701","volume_24h_settle":"1489701","mark_price":"1.1412","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.1388","quanto_base_rate":"","low_24h":"1.0754","high_24h":"1.1821"}],"time":1704067223,"time_ms":1704067223219}
2024-01-01T00:00:23.2220790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2533","change_percentage":"-9.3126","total_size":"822619","volume_24h":"4093803","volume_24h_base":"4093803","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2536","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2524","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067223,"time_ms":1704067223220}
2024-01-01T00:00:23.2224486Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65884497","volume_24h":"388607852","volume_24h_base":"3886078","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.906","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.9","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067223,"time_ms":1704067223220}
2024-01-01T00:00:23.2242884Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.376","change_percentage":"2.4280","total_size":"99319","volume_24h":"2062236","volume_24h_base":"206223","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.365","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.403","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067223,"time_ms":1704067223221}
2024-01-01T00:00:23.5668714Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3973","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3994","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067223,"time_ms":1704067223565}
2024-01-01T00:00:23.5682705Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FRONT_USDT","last":"0.4141","change_percentage":"-0.4807","total_size":"269596","volume_24h":"467708","volume_24h_base":"467708","volume_24h_quote":"193182","volume_24h_settle":"193182","mark_price":"0.4135","funding_rate":"0.000189","funding_rate_indicative":"0.000189","index_price":"0.4135","quanto_base_rate":"","low_24h":"0.4025","high_24h":"0.4273"}],"time":1704067223,"time_ms":1704067223564}
2024-01-01T00:00:23.6931216Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3304","change_percentage":"34.3089","total_size":"561186","volume_24h":"16390211","volume_24h_base":"16390211","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3321","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3358","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067223,"time_ms":1704067223677}
2024-01-01T00:00:23.8711775Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.231","change_percentage":"-23.0952","total_size":"405026","volume_24h":"8223457","volume_24h_base":"822345","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"207.406","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"211.37","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067223,"time_ms":1704067223867}
2024-01-01T00:00:23.8731631Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.831","change_percentage":"1.2600","total_size":"102358","volume_24h":"560212","volume_24h_base":"560212","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.84","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8405","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067223,"time_ms":1704067223868}
2024-01-01T00:00:23.8742529Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.307","change_percentage":"-9.9381","total_size":"799374","volume_24h":"4009696","volume_24h_base":"400969","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3075","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067223,"time_ms":1704067223871}
2024-01-01T00:00:23.8756776Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3258","change_percentage":"-1.7195","total_size":"395565","volume_24h":"765916","volume_24h_base":"7659160","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.3256","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32541","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067223,"time_ms":1704067223871}
2024-01-01T00:00:23.8782817Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.34","change_percentage":"8.7205","total_size":"122227733","volume_24h":"4869576273","volume_24h_base":"4869576","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3194","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067223,"time_ms":1704067223869}
2024-01-01T00:00:24.1261115Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9016","total_size":"820104","volume_24h":"1434399","volume_24h_base":"14343990","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067224,"time_ms":1704067224123}
2024-01-01T00:00:24.1294497Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3547","change_percentage":"-6.9446","total_size":"3201729","volume_24h":"22042611","volume_24h_base":"2204261","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3542","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3533","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067224,"time_ms":1704067224127}
2024-01-01T00:00:24.1297550Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.4","change_percentage":"0.6117","total_size":"1295273","volume_24h":"49568655","volume_24h_base":"495686","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.72","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.71","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067224,"time_ms":1704067224128}
2024-01-01T00:00:24.1724179Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.00001332","change_percentage":"-5.6363","total_size":"152176","volume_24h":"574971","volume_24h_base":"574971000000","volume_24h_quote":"7663858","volume_24h_settle":"7663858","mark_price":"0.000013319","funding_rate":"0.00039","funding_rate_indicative":"0.00039","index_price":"0.0000133139","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067224,"time_ms":1704067224169}
2024-01-01T00:00:24.1746597Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56189","change_percentage":"-5.8085","total_size":"155299","volume_24h":"2598511","volume_24h_base":"25985110","volume_24h_quote":"14608309","volume_24h_settle":"14608309","mark_price":"0.56179","funding_rate":"0.000216","funding_rate_indicative":"0.000216","index_price":"0.56117","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067224,"time_ms":1704067224170}
2024-01-01T00:00:24.1814724Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.6","change_percentage":"-0.4798","total_size":"22938199","volume_24h":"12907530","volume_24h_base":"129075","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067224,"time_ms":1704067224170}
2024-01-01T00:00:24.2223008Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEO_USDT","last":"13.987","change_percentage":"3.4848","total_size":"19760","volume_24h":"16073","volume_24h_base":"16073","volume_24h_quote":"221719","volume_24h_settle":"221719","mark_price":"13.974","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"13.9514","quanto_base_rate":"","low_24h":"13.461","high_24h":"14.49"}],"time":1704067224,"time_ms":1704067224220}
2024-01-01T00:00:24.2227429Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.00655","change_percentage":"0.1070","total_size":"70321901","volume_24h":"123649574","volume_24h_base":"123649574","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006548","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006539","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067224,"time_ms":1704067224220}
2024-01-01T00:00:24.2229288Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65884497","volume_24h":"388607852","volume_24h_base":"3886078","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.908","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.902","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067224,"time_ms":1704067224219}
2024-01-01T00:00:24.5638763Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XVS_USDT","last":"11.65","change_percentage":"-1.5216","total_size":"911755","volume_24h":"344428","volume_24h_base":"3444","volume_24h_quote":"40125","volume_24h_settle":"40125","mark_price":"11.65","funding_rate":"0.000397","funding_rate_indicative":"0.000397","index_price":"11.6383","quanto_base_rate":"","low_24h":"11.43","high_24h":"12.05"}],"time":1704067224,"time_ms":1704067224563}
2024-01-01T00:00:24.5647550Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.2283","change_percentage":"-2.9749","total_size":"386228","volume_24h":"463508","volume_24h_base":"463508","volume_24h_quote":"105818","volume_24h_settle":"105818","mark_price":"0.2274","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.22747","quanto_base_rate":"","low_24h":"0.214","high_24h":"0.246"}],"time":1704067224,"time_ms":1704067224562}
2024-01-01T00:00:24.5670383Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3983","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4004","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067224,"time_ms":1704067224565}
2024-01-01T00:00:24.6819856Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8744","change_percentage":"-15.1548","total_size":"461729","volume_24h":"2262425","volume_24h_base":"2262425","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067224,"time_ms":1704067224679}
2024-01-01T00:00:24.6866330Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3305","change_percentage":"34.3496","total_size":"561488","volume_24h":"16390513","volume_24h_base":"16390513","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3321","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3358","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067224,"time_ms":1704067224678}
2024-01-01T00:00:24.8726202Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.711","change_percentage":"2.9632","total_size":"563789","volume_24h":"4909151","volume_24h_base":"4909151","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.707","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7045","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067224,"time_ms":1704067224868}
2024-01-01T00:00:24.8728000Z {"channel":"futures.tickers","event":"update","result":[{"contract":"REEF_USDT","last":"0.002169","change_percentage":"-1.0493","total_size":"447793","volume_24h":"242220","volume_24h_base":"24222000","volume_24h_quote":"52537","volume_24h_settle":"52537","mark_price":"0.002161","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002159","quanto_base_rate":"","low_24h":"0.002088","high_24h":"0.002244"}],"time":1704067224,"time_ms":1704067224868}
2024-01-01T00:00:24.8771413Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZIL_USDT","last":"0.0248","change_percentage":"-0.8000","total_size":"413426","volume_24h":"319561","volume_24h_base":"3195610","volume_24h_quote":"79106","volume_24h_settle":"79106","mark_price":"0.02479","funding_rate":"0.00012","funding_rate_indicative":"0.00012","index_price":"0.024788","quanto_base_rate":"","low_24h":"0.02408","high_24h":"0.02574"}],"time":1704067224,"time_ms":1704067224867}
2024-01-01T00:00:24.8773223Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0706","change_percentage":"-9.9425","total_size":"103679677","volume_24h":"242647973","volume_24h_base":"2426479","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.0694","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0666","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067224,"time_ms":1704067224872}
2024-01-01T00:00:24.8797275Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.404","change_percentage":"-23.0287","total_size":"405050","volume_24h":"8223481","volume_24h_base":"822348","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"207.406","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"211.37","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067224,"time_ms":1704067224867}
2024-01-01T00:00:24.8817057Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ROSE_USDT","last":"0.13749","change_percentage":"6.4329","total_size":"22110","volume_24h":"102624","volume_24h_base":"10262400","volume_24h_quote":"1414072","volume_24h_settle":"1414072","mark_price":"0.13747","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.137215","quanto_base_rate":"","low_24h":"0.12894","high_24h":"0.1467"}],"time":1704067224,"time_ms":1704067224869}
2024-01-01T00:00:24.8817084Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.949","change_percentage":"-7.8523","total_size":"2388416","volume_24h":"16935252","volume_24h_base":"169352","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.96","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.8992","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067224,"time_ms":1704067224871}
2024-01-01T00:00:24.8827492Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.33","change_percentage":"8.6390","total_size":"122258093","volume_24h":"4869606633","volume_24h_base":"4869606","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3194","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067224,"time_ms":1704067224870}
2024-01-01T00:00:25.1250176Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.54","change_percentage":"-2.5841","total_size":"77071","volume_24h":"411415","volume_24h_base":"41141","volume_24h_quote":"1091444","volume_24h_settle":"1091444","mark_price":"26.51","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.4447","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067225,"time_ms":1704067225123}
2024-01-01T00:00:25.1259509Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.9713","change_percentage":"1.8989","total_size":"296094","volume_24h":"553919","volume_24h_base":"5539190","volume_24h_quote":"5378825","volume_24h_settle":"5378825","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067225,"time_ms":1704067225123}
2024-01-01T00:00:25.1259622Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4359","change_percentage":"3.6870","total_size":"1013721","volume_24h":"748162","volume_24h_base":"748162","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4354","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43507","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067225,"time_ms":1704067225123}
2024-01-01T00:00:25.1266012Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.34","change_percentage":"0.5484","total_size":"1295842","volume_24h":"49569224","volume_24h_base":"495692","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.57","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.56","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067225,"time_ms":1704067225124}
2024-01-01T00:00:25.1266344Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3546","change_percentage":"-6.9515","total_size":"3204157","volume_24h":"22045039","volume_24h_base":"2204503","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3542","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3533","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067225,"time_ms":1704067225124}
2024-01-01T00:00:25.1275137Z {"channel":"futures.tickers","event":"update","result":[{"contract":"REN_USDT","last":"0.07123","change_percentage":"-1.2204","total_size":"117225","volume_24h":"144526","volume_24h_base":"1445260","volume_24h_quote":"102945","volume_24h_settle":"102945","mark_price":"0.07102","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.070943","quanto_base_rate":"","low_24h":"0.06876","high_24h":"0.07516"}],"time":1704067225,"time_ms":1704067225125}
2024-01-01T00:00:25.1277007Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08958","change_percentage":"-0.6213","total_size":"8798396","volume_24h":"3432193","volume_24h_base":"34321930","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067225,"time_ms":1704067225126}
2024-01-01T00:00:25.1293940Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XTZ_USDT","last":"1.008","change_percentage":"-1.4663","total_size":"127863","volume_24h":"40085","volume_24h_base":"40085","volume_24h_quote":"40439","volume_24h_settle":"40439","mark_price":"1.008","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0077","quanto_base_rate":"","low_24h":"0.992","high_24h":"1.044"}],"time":1704067225,"time_ms":1704067225127}
2024-01-01T00:00:25.1294034Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9016","total_size":"820124","volume_24h":"1434419","volume_24h_base":"14344190","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067225,"time_ms":1704067225127}
2024-01-01T00:00:25.1295462Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VMPX_USDT","last":"0.0594","change_percentage":"-4.6855","total_size":"172200","volume_24h":"91409","volume_24h_base":"914090","volume_24h_quote":"54296","volume_24h_settle":"54296","mark_price":"0.05937","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05892","quanto_base_rate":"","low_24h":"0.054","high_24h":"0.06568"}],"time":1704067225,"time_ms":1704067225127}
2024-01-01T00:00:25.1733902Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ILV_USDT","last":"90.52","change_percentage":"-4.3533","total_size":"99563","volume_24h":"97364","volume_24h_base":"973","volume_24h_quote":"88133","volume_24h_settle":"88133","mark_price":"90.52","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"90.499","quanto_base_rate":"","low_24h":"88.53","high_24h":"95.43"}],"time":1704067225,"time_ms":1704067225170}
2024-01-01T00:00:25.2199331Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006545","change_percentage":"0.0306","total_size":"70327190","volume_24h":"123654863","volume_24h_base":"123654863","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006549","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00654","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067225,"time_ms":1704067225218}
2024-01-01T00:00:25.2202418Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.213","change_percentage":"-0.1406","total_size":"1531616","volume_24h":"609101","volume_24h_base":"609101","volume_24h_quote":"129738","volume_24h_settle":"129738","mark_price":"0.2126","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.212207","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067225,"time_ms":1704067225218}
2024-01-01T00:00:25.2222842Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42304.3","change_percentage":"0.2990","total_size":"129874361","volume_24h":"96208564","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42303.05","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42268.66","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067225,"time_ms":1704067225220}
2024-01-01T00:00:25.2247475Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.3","change_percentage":"-1.7330","total_size":"30559709","volume_24h":"24331339","volume_24h_base":"24331","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.35","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.697","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067225,"time_ms":1704067225222}
2024-01-01T00:00:25.2247627Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65884497","volume_24h":"388607852","volume_24h_base":"3886078","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.907","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.901","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067225,"time_ms":1704067225222}
2024-01-01T00:00:25.2247802Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0003601","change_percentage":"-8.7430","total_size":"243924","volume_24h":"1315351","volume_24h_base":"1315351000","volume_24h_quote":"475905","volume_24h_settle":"475905","mark_price":"0.0003602","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00036021","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067225,"time_ms":1704067225223}
2024-01-01T00:00:25.2250097Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.003038","change_percentage":"-4.3451","total_size":"43849588","volume_24h":"29373093","volume_24h_base":"29373093","volume_24h_quote":"89235","volume_24h_settle":"89235","mark_price":"0.00304","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00304","quanto_base_rate":"","low_24h":"0.002958","high_24h":"0.003239"}],"time":1704067225,"time_ms":1704067225223}
2024-01-01T00:00:25.5654403Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CREAM_USDT","last":"18.58","change_percentage":"-4.2268","total_size":"280283","volume_24h":"165766","volume_24h_base":"1657","volume_24h_quote":"30799","volume_24h_settle":"30799","mark_price":"18.58","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"18.568","quanto_base_rate":"","low_24h":"18.46","high_24h":"19.53"}],"time":1704067225,"time_ms":1704067225564}
2024-01-01T00:00:25.5678117Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3979","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067225,"time_ms":1704067225566}
2024-01-01T00:00:25.5680310Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CVC_USDT","last":"0.1038","change_percentage":"-0.8407","total_size":"35890","volume_24h":"7286","volume_24h_base":"72860","volume_24h_quote":"7562","volume_24h_settle":"7562","mark_price":"0.10438","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.10437","quanto_base_rate":"","low_24h":"0.1036","high_24h":"0.10675"}],"time":1704067225,"time_ms":1704067225563}
2024-01-01T00:00:25.5688111Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOM_USDT","last":"0.10584","change_percentage":"-1.7088","total_size":"232838","volume_24h":"362203","volume_24h_base":"3622030","volume_24h_quote":"383355","volume_24h_settle":"383355","mark_price":"0.10583","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.10557","quanto_base_rate":"","low_24h":"0.1039","high_24h":"0.10952"}],"time":1704067225,"time_ms":1704067225566}
2024-01-01T00:00:25.6785394Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VET_USDT","last":"0.03434","change_percentage":"-3.8634","total_size":"23731","volume_24h":"15882","volume_24h_base":"1588200","volume_24h_quote":"54447","volume_24h_settle":"54447","mark_price":"0.0343","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.03429","quanto_base_rate":"","low_24h":"0.03341","high_24h":"0.03578"}],"time":1704067225,"time_ms":1704067225677}
2024-01-01T00:00:25.6787304Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3305","change_percentage":"34.3496","total_size":"561639","volume_24h":"16390664","volume_24h_base":"16390664","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3321","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3358","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067225,"time_ms":1704067225677}
2024-01-01T00:00:25.6816059Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYR_USDT","last":"8.374","change_percentage":"0.6853","total_size":"886","volume_24h":"5182","volume_24h_base":"49747","volume_24h_quote":"416583","volume_24h_settle":"416583","mark_price":"8.415","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.4234","quanto_base_rate":"","low_24h":"7.726","high_24h":"8.839"}],"time":1704067225,"time_ms":1704067225679}
2024-01-01T00:00:25.8696530Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOMI_USDT","last":"1.259","change_percentage":"-10.8357","total_size":"73385","volume_24h":"264170","volume_24h_base":"264170","volume_24h_quote":"330981","volume_24h_settle":"330981","mark_price":"1.256","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2551","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.43"}],"time":1704067225,"time_ms":1704067225867}
2024-01-01T00:00:25.8696556Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7755","change_percentage":"-4.1054","total_size":"1341931","volume_24h":"5885105","volume_24h_base":"5885105","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7752","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.7751","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067225,"time_ms":1704067225867}
2024-01-01T00:00:25.8696676Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ROSE_USDT","last":"0.13747","change_percentage":"6.4174","total_size":"22111","volume_24h":"102625","volume_24h_base":"10262500","volume_24h_quote":"1414072","volume_24h_settle":"1414072","mark_price":"0.13747","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.137215","quanto_base_rate":"","low_24h":"0.12894","high_24h":"0.1467"}],"time":1704067225,"time_ms":1704067225868}
2024-01-01T00:00:25.8708898Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.985","change_percentage":"-7.7193","total_size":"2388897","volume_24h":"16935733","volume_24h_base":"169357","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.96","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.8992","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067225,"time_ms":1704067225868}
2024-01-01T00:00:25.8721009Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.095","change_percentage":"-22.7633","total_size":"405388","volume_24h":"8223819","volume_24h_base":"822381","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"208.035","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"212.0112","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067225,"time_ms":1704067225870}
2024-01-01T00:00:26.1266986Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9016","total_size":"820144","volume_24h":"1434439","volume_24h_base":"14344390","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067226,"time_ms":1704067226124}
2024-01-01T00:00:26.1267412Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRD_USDT","last":"0.04146","change_percentage":"-2.0090","total_size":"635857","volume_24h":"520251","volume_24h_base":"5202510","volume_24h_quote":"216164","volume_24h_settle":"216164","mark_price":"0.0415","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.041507","quanto_base_rate":"","low_24h":"0.04045","high_24h":"0.04341"}],"time":1704067226,"time_ms":1704067226124}
2024-01-01T00:00:26.1271300Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4752","change_percentage":"-10.3903","total_size":"14045207","volume_24h":"95476416","volume_24h_base":"9547641","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.475","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47489","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067226,"time_ms":1704067226125}
2024-01-01T00:00:26.1291235Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.764","change_percentage":"-4.2258","total_size":"379866","volume_24h":"1559907","volume_24h_base":"155990","volume_24h_quote":"5577928","volume_24h_settle":"5577928","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067226,"time_ms":1704067226127}
2024-01-01T00:00:26.1292915Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4361","change_percentage":"3.7345","total_size":"1013755","volume_24h":"748196","volume_24h_base":"748196","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4354","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43507","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067226,"time_ms":1704067226127}
2024-01-01T00:00:26.1296588Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOST_USDT","last":"0.00989","change_percentage":"-2.1761","total_size":"848652","volume_24h":"309602","volume_24h_base":"3096020","volume_24h_quote":"30619","volume_24h_settle":"30619","mark_price":"0.00992","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.009922","quanto_base_rate":"","low_24h":"0.00974","high_24h":"0.01027"}],"time":1704067226,"time_ms":1704067226127}
2024-01-01T00:00:26.1709970Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1312","change_percentage":"-4.4562","total_size":"450022","volume_24h":"320723","volume_24h_base":"320723","volume_24h_quote":"683353","volume_24h_settle":"683353","mark_price":"2.1307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.12972","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067226,"time_ms":1704067226169}
2024-01-01T00:00:26.2196133Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65884497","volume_24h":"388607852","volume_24h_base":"3886078","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.908","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.902","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067226,"time_ms":1704067226218}
2024-01-01T00:00:26.2205145Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0003601","change_percentage":"-8.7430","total_size":"243924","volume_24h":"1315351","volume_24h_base":"1315351000","volume_24h_quote":"475905","volume_24h_settle":"475905","mark_price":"0.0003606","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00036066","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067226,"time_ms":1704067226219}
2024-01-01T00:00:26.2213022Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006546","change_percentage":"0.0459","total_size":"70342734","volume_24h":"123670407","volume_24h_base":"123670407","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006546","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00654","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067226,"time_ms":1704067226220}
2024-01-01T00:00:26.2244362Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42304.3","change_percentage":"0.2990","total_size":"129874661","volume_24h":"96208864","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42303.05","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42268.66","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067226,"time_ms":1704067226223}
2024-01-01T00:00:26.2244469Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KSM_USDT","last":"45.17","change_percentage":"-5.6797","total_size":"70431","volume_24h":"207337","volume_24h_base":"20733","volume_24h_quote":"934773","volume_24h_settle":"934773","mark_price":"45.17","funding_rate":"0.000112","funding_rate_indicative":"0.000112","index_price":"45.0733","quanto_base_rate":"","low_24h":"43.7","high_24h":"49.86"}],"time":1704067226,"time_ms":1704067226223}
2024-01-01T00:00:26.2246085Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6745","change_percentage":"-3.4774","total_size":"71795","volume_24h":"1251458","volume_24h_base":"1251458","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6758","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.676216","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067226,"time_ms":1704067226222}
2024-01-01T00:00:26.5704230Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POWR_USDT","last":"0.368","change_percentage":"-6.2659","total_size":"33544","volume_24h":"34961","volume_24h_base":"349610","volume_24h_quote":"128656","volume_24h_settle":"128656","mark_price":"0.368","funding_rate":"0.000223","funding_rate_indicative":"0.000223","index_price":"0.36766","quanto_base_rate":"","low_24h":"0.354","high_24h":"0.3926"}],"time":1704067226,"time_ms":1704067226564}
2024-01-01T00:00:26.6799758Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"2.6486","change_percentage":"-3.0775","total_size":"168636","volume_24h":"376225","volume_24h_base":"376225","volume_24h_quote":"996734","volume_24h_settle":"996734","mark_price":"2.6492","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.64484","quanto_base_rate":"","low_24h":"2.5417","high_24h":"2.82"}],"time":1704067226,"time_ms":1704067226677}
2024-01-01T00:00:26.6807717Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.496","change_percentage":"-1.2708","total_size":"1573674","volume_24h":"3029151","volume_24h_base":"302915","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.488","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.481","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067226,"time_ms":1704067226678}
2024-01-01T00:00:26.6825519Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FORTH_USDT","last":"3.557","change_percentage":"-2.1727","total_size":"6517","volume_24h":"1748","volume_24h_base":"1748","volume_24h_quote":"6217","volume_24h_settle":"6217","mark_price":"3.574","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.5737","quanto_base_rate":"","low_24h":"3.545","high_24h":"3.785"}],"time":1704067226,"time_ms":1704067226679}
2024-01-01T00:00:26.6828391Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.21","change_percentage":"-1.7472","total_size":"261087","volume_24h":"1017669","volume_24h_base":"1017669","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.21","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.2043","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067226,"time_ms":1704067226680}
2024-01-01T00:00:26.6834679Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.95","change_percentage":"-1.4567","total_size":"205714","volume_24h":"471703","volume_24h_base":"471703","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.934","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9313","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067226,"time_ms":1704067226680}
2024-01-01T00:00:26.6839125Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.405","change_percentage":"-0.7381","total_size":"1005623","volume_24h":"7950943","volume_24h_base":"795094","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067226,"time_ms":1704067226681}
2024-01-01T00:00:26.6884812Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYR_USDT","last":"8.447","change_percentage":"1.5631","total_size":"902","volume_24h":"5198","volume_24h_base":"49900","volume_24h_quote":"416583","volume_24h_settle":"416583","mark_price":"8.415","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.4234","quanto_base_rate":"","low_24h":"7.726","high_24h":"8.839"}],"time":1704067226,"time_ms":1704067226680}
2024-01-01T00:00:26.6900697Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3305","change_percentage":"34.3496","total_size":"561941","volume_24h":"16390966","volume_24h_base":"16390966","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3325","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3362","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067226,"time_ms":1704067226678}
2024-01-01T00:00:26.6919799Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CHR_USDT","last":"0.1952","change_percentage":"4.1622","total_size":"37802","volume_24h":"47719","volume_24h_base":"477190","volume_24h_quote":"93147","volume_24h_settle":"93147","mark_price":"0.1944","funding_rate":"0.000204","funding_rate_indicative":"0.000204","index_price":"0.19395","quanto_base_rate":"","low_24h":"0.1863","high_24h":"0.208"}],"time":1704067226,"time_ms":1704067226677}
2024-01-01T00:00:26.8700697Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.985","change_percentage":"-7.7193","total_size":"2388897","volume_24h":"16935733","volume_24h_base":"169357","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.979","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.9064","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067226,"time_ms":1704067226868}
2024-01-01T00:00:26.8711204Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0706","change_percentage":"-9.9425","total_size":"103679677","volume_24h":"242647973","volume_24h_base":"2426479","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.0706","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0685","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067226,"time_ms":1704067226869}
2024-01-01T00:00:26.8732347Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.291","change_percentage":"-22.6880","total_size":"405526","volume_24h":"8223957","volume_24h_base":"822395","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"208.444","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"212.4276","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067226,"time_ms":1704067226870}
2024-01-01T00:00:26.8741621Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAIDOGE_USDT","last":"0.19486","change_percentage":"-12.5718","total_size":"52874","volume_24h":"106257","volume_24h_base":"1062570","volume_24h_quote":"207052","volume_24h_settle":"207052","mark_price":"0.19486","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.19475","quanto_base_rate":"","low_24h":"0.17324","high_24h":"0.22825"}],"time":1704067226,"time_ms":1704067226871}
2024-01-01T00:00:26.8744445Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STPT_USDT","last":"0.0608","change_percentage":"-1.7612","total_size":"17853","volume_24h":"12874","volume_24h_base":"128740","volume_24h_quote":"7827","volume_24h_settle":"7827","mark_price":"0.0614","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.0614","quanto_base_rate":"","low_24h":"0.0608","high_24h":"0.06286"}],"time":1704067226,"time_ms":1704067226871}
2024-01-01T00:00:26.8757776Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.33","change_percentage":"8.6390","total_size":"122300513","volume_24h":"4869649053","volume_24h_base":"4869649","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3194","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067226,"time_ms":1704067226872}
2024-01-01T00:00:27.1274425Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6155","change_percentage":"-0.9016","total_size":"820174","volume_24h":"1434469","volume_24h_base":"14344690","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067227,"time_ms":1704067227125}
2024-01-01T00:00:27.1279869Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4752","change_percentage":"-10.3903","total_size":"14045207","volume_24h":"95476416","volume_24h_base":"9547641","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4751","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47427","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067227,"time_ms":1704067227126}
2024-01-01T00:00:27.1283212Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01373","change_percentage":"6.2693","total_size":"225437","volume_24h":"445056","volume_24h_base":"4450560","volume_24h_quote":"61106","volume_24h_settle":"61106","mark_price":"0.01373","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013712","quanto_base_rate":"","low_24h":"0.01257","high_24h":"0.01446"}],"time":1704067227,"time_ms":1704067227126}
2024-01-01T00:00:27.1285781Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.3381","change_percentage":"-2.5929","total_size":"71388","volume_24h":"188597","volume_24h_base":"1885970","volume_24h_quote":"637050","volume_24h_settle":"637050","mark_price":"0.3378","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.337533","quanto_base_rate":"","low_24h":"0.328","high_24h":"0.3506"}],"time":1704067227,"time_ms":1704067227125}
2024-01-01T00:00:27.1291655Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.006026","change_percentage":"-3.2900","total_size":"179539","volume_24h":"129641","volume_24h_base":"12964100","volume_24h_quote":"78121","volume_24h_settle":"78121","mark_price":"0.006046","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0060457","quanto_base_rate":"","low_24h":"0.006024","high_24h":"0.006458"}],"time":1704067227,"time_ms":1704067227127}
2024-01-01T00:00:27.1300186Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALPHA_USDT","last":"0.1259","change_percentage":"-2.8549","total_size":"953092","volume_24h":"867082","volume_24h_base":"867082","volume_24h_quote":"109482","volume_24h_settle":"109482","mark_price":"0.1259","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.12577","quanto_base_rate":"","low_24h":"0.1219","high_24h":"0.1327"}],"time":1704067227,"time_ms":1704067227128}
2024-01-01T00:00:27.1300714Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CHZ_USDT","last":"0.08639","change_percentage":"-2.0188","total_size":"47739","volume_24h":"72728","volume_24h_base":"7272800","volume_24h_quote":"628425","volume_24h_settle":"628425","mark_price":"0.08639","funding_rate":"0.000183","funding_rate_indicative":"0.000183","index_price":"0.08631","quanto_base_rate":"","low_24h":"0.0847","high_24h":"0.08901"}],"time":1704067227,"time_ms":1704067227126}
2024-01-01T00:00:27.1304292Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4369","change_percentage":"3.9248","total_size":"1014685","volume_24h":"749126","volume_24h_base":"749126","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4361","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43572","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067227,"time_ms":1704067227128}
2024-01-01T00:00:27.1312588Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.34","change_percentage":"0.5484","total_size":"1297009","volume_24h":"49570391","volume_24h_base":"495703","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.52","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.51","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067227,"time_ms":1704067227129}
2024-01-01T00:00:27.1353490Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.793","change_percentage":"-1.1208","total_size":"867908","volume_24h":"791793","volume_24h_base":"79179","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7835","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067227,"time_ms":1704067227129}
2024-01-01T00:00:27.1353534Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEC_USDT","last":"26.94","change_percentage":"-6.1978","total_size":"2411182","volume_24h":"5654325","volume_24h_base":"56543","volume_24h_quote":"1521171","volume_24h_settle":"1521171","mark_price":"26.91","funding_rate":"0.000307","funding_rate_indicative":"0.000307","index_price":"26.91","quanto_base_rate":"","low_24h":"25.66","high_24h":"28.89"}],"time":1704067227,"time_ms":1704067227129}
2024-01-01T00:00:27.1748733Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1322","change_percentage":"-4.4114","total_size":"450172","volume_24h":"320873","volume_24h_base":"320873","volume_24h_quote":"683353","volume_24h_settle":"683353","mark_price":"2.1307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.12972","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067227,"time_ms":1704067227168}
2024-01-01T00:00:27.1820124Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.319","change_percentage":"-8.6933","total_size":"1243686","volume_24h":"2475126","volume_24h_base":"247512","volume_24h_quote":"821980","volume_24h_settle":"821980","mark_price":"3.321","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3199","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067227,"time_ms":1704067227168}
2024-01-01T00:00:27.2209047Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42304.3","change_percentage":"0.2990","total_size":"129874811","volume_24h":"96209014","volume_24h_base":"9620","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42303.05","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42268.66","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067227,"time_ms":1704067227219}
2024-01-01T00:00:27.2237447Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65884497","volume_24h":"388607852","volume_24h_base":"3886078","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.907","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.901","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067227,"time_ms":1704067227222}
2024-01-01T00:00:27.2258790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGLD_USDT","last":"1.2294","change_percentage":"-3.1969","total_size":"86405","volume_24h":"197349","volume_24h_base":"197349","volume_24h_quote":"242620","volume_24h_settle":"242620","mark_price":"1.2263","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2245","quanto_base_rate":"","low_24h":"1.1744","high_24h":"1.29"}],"time":1704067227,"time_ms":1704067227223}
2024-01-01T00:00:27.2263336Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0003601","change_percentage":"-8.7430","total_size":"243924","volume_24h":"1315351","volume_24h_base":"1315351000","volume_24h_quote":"475905","volume_24h_settle":"475905","mark_price":"0.0003602","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00036021","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067227,"time_ms":1704067227224}
2024-01-01T00:00:27.2267056Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.4","change_percentage":"-1.7014","total_size":"30562010","volume_24h":"24333640","volume_24h_base":"24333","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.4","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.697","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067227,"time_ms":1704067227224}
2024-01-01T00:00:27.2267338Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.213","change_percentage":"-0.1406","total_size":"1531616","volume_24h":"609101","volume_24h_base":"609101","volume_24h_quote":"129738","volume_24h_settle":"129738","mark_price":"0.2124","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21204","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067227,"time_ms":1704067227225}
2024-01-01T00:00:27.2270976Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.003038","change_percentage":"-4.3451","total_size":"43851591","volume_24h":"29375096","volume_24h_base":"29375096","volume_24h_quote":"89235","volume_24h_settle":"89235","mark_price":"0.00304","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00304","quanto_base_rate":"","low_24h":"0.002958","high_24h":"0.003239"}],"time":1704067227,"time_ms":1704067227224}
2024-01-01T00:00:27.5730467Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ANT_USDT","last":"5.786","change_percentage":"-0.7717","total_size":"97705","volume_24h":"15583","volume_24h_base":"1558","volume_24h_quote":"9016","volume_24h_settle":"9016","mark_price":"5.785","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.7833","quanto_base_rate":"","low_24h":"5.734","high_24h":"5.911"}],"time":1704067227,"time_ms":1704067227563}
2024-01-01T00:00:27.5868711Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033033","change_percentage":"-0.0786","total_size":"329854","volume_24h":"3654141","volume_24h_base":"365414100","volume_24h_quote":"12061610","volume_24h_settle":"12061610","mark_price":"0.03302","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033019","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067227,"time_ms":1704067227564}
2024-01-01T00:00:27.5877415Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3989","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.401","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067227,"time_ms":1704067227562}
2024-01-01T00:00:27.5966040Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5952","change_percentage":"3.0649","total_size":"1071841","volume_24h":"6068098","volume_24h_base":"6068098","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5951","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.594583","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067227,"time_ms":1704067227563}
2024-01-01T00:00:27.6881058Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8746","change_percentage":"-15.1458","total_size":"461862","volume_24h":"2262558","volume_24h_base":"2262558","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067227,"time_ms":1704067227678}
2024-01-01T00:00:27.6885432Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.21","change_percentage":"-1.7472","total_size":"261087","volume_24h":"1017669","volume_24h_base":"1017669","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.209","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.202","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067227,"time_ms":1704067227678}
2024-01-01T00:00:27.6891474Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.445","change_percentage":"-0.6874","total_size":"1005915","volume_24h":"7951235","volume_24h_base":"795123","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067227,"time_ms":1704067227678}
2024-01-01T00:00:27.6916314Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STRAX_USDT","last":"0.9719","change_percentage":"-4.1235","total_size":"8022","volume_24h":"36914","volume_24h_base":"369140","volume_24h_quote":"359225","volume_24h_settle":"359225","mark_price":"0.972","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.97191","quanto_base_rate":"","low_24h":"0.9535","high_24h":"1.0155"}],"time":1704067227,"time_ms":1704067227681}
2024-01-01T00:00:27.6924216Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"9.395","change_percentage":"-0.0106","total_size":"985739","volume_24h":"2241397","volume_24h_base":"224139","volume_24h_quote":"2108790","volume_24h_settle":"2108790","mark_price":"9.394","funding_rate":"0.000212","funding_rate_indicative":"0.000212","index_price":"9.38168","quanto_base_rate":"","low_24h":"9.184","high_24h":"9.771"}],"time":1704067227,"time_ms":1704067227677}
2024-01-01T00:00:27.7182959Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3307","change_percentage":"34.4309","total_size":"562092","volume_24h":"16391117","volume_24h_base":"16391117","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3325","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3362","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067227,"time_ms":1704067227680}
2024-01-01T00:00:27.7183079Z {"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.2636","change_percentage":"-2.1892","total_size":"1827214","volume_24h":"488057","volume_24h_base":"488057","volume_24h_quote":"128651","volume_24h_settle":"128651","mark_price":"0.2635","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.263186","quanto_base_rate":"","low_24h":"0.2561","high_24h":"0.2756"}],"time":1704067227,"time_ms":1704067227681}
2024-01-01T00:00:27.7801175Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1CAT_USDT","last":"0.008323","change_percentage":"-16.0649","total_size":"455966","volume_24h":"2819079","volume_24h_base":"281907900","volume_24h_quote":"2350646","volume_24h_settle":"2350646","mark_price":"0.008354","funding_rate":"0.000848","funding_rate_indicative":"0.000848","index_price":"0.008347","quanto_base_rate":"","low_24h":"0.007905","high_24h":"0.010424"}],"time":1704067227,"time_ms":1704067227679}
2024-01-01T00:00:27.8750094Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.314","change_percentage":"-9.8703","total_size":"799487","volume_24h":"4009809","volume_24h_base":"400980","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3075","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067227,"time_ms":1704067227868}
2024-01-01T00:00:27.8755052Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5937","change_percentage":"-1.2968","total_size":"433132","volume_24h":"1526631","volume_24h_base":"15266310","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5936","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067227,"time_ms":1704067227867}
2024-01-01T00:00:27.8793925Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.653","change_percentage":"-0.7337","total_size":"526283","volume_24h":"1298057","volume_24h_base":"1298057","volume_24h_quote":"4729775","volume_24h_settle":"4729775","mark_price":"3.652","funding_rate":"0.000323","funding_rate_indicative":"0.000323","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067227,"time_ms":1704067227871}
2024-01-01T00:00:27.8794574Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.3196","change_percentage":"-2.0233","total_size":"310226","volume_24h":"128683","volume_24h_base":"1286830","volume_24h_quote":"411007","volume_24h_settle":"411007","mark_price":"0.3194","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31938","quanto_base_rate":"","low_24h":"0.3102","high_24h":"0.3325"}],"time":1704067227,"time_ms":1704067227869}
2024-01-01T00:00:27.8808643Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZIL_USDT","last":"0.0248","change_percentage":"-0.8000","total_size":"413454","volume_24h":"319589","volume_24h_base":"3195890","volume_24h_quote":"79106","volume_24h_settle":"79106","mark_price":"0.02479","funding_rate":"0.00012","funding_rate_indicative":"0.00012","index_price":"0.024788","quanto_base_rate":"","low_24h":"0.02408","high_24h":"0.02574"}],"time":1704067227,"time_ms":1704067227870}
2024-01-01T00:00:27.8849981Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"3.604","change_percentage":"1.4640","total_size":"2154399","volume_24h":"2369590","volume_24h_base":"236959","volume_24h_quote":"855174","volume_24h_settle":"855174","mark_price":"3.604","funding_rate":"0.00014","funding_rate_indicative":"0.00014","index_price":"3.6003","quanto_base_rate":"","low_24h":"3.501","high_24h":"3.721"}],"time":1704067227,"time_ms":1704067227868}
2024-01-01T00:00:27.8864401Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.934","change_percentage":"-22.8251","total_size":"405782","volume_24h":"8224213","volume_24h_base":"822421","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"206.957","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"210.9126","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067227,"time_ms":1704067227870}
2024-01-01T00:00:27.8864561Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02729","change_percentage":"-2.1864","total_size":"4348169","volume_24h":"12042801","volume_24h_base":"120428010","volume_24h_quote":"3287119","volume_24h_settle":"3287119","mark_price":"0.02727","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.027259","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067227,"time_ms":1704067227872}
2024-01-01T00:00:27.8920483Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7143","change_percentage":"3.0548","total_size":"563897","volume_24h":"4909259","volume_24h_base":"4909259","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.7111","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7053","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067227,"time_ms":1704067227871}
2024-01-01T00:00:27.9027679Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.942","change_percentage":"-1.5789","total_size":"976229","volume_24h":"2141315","volume_24h_base":"214131","volume_24h_quote":"4700209","volume_24h_settle":"4700209","mark_price":"21.94","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9313","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067227,"time_ms":1704067227869}
2024-01-01T00:00:27.9950109Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.03037","change_percentage":"-1.0427","total_size":"3291439","volume_24h":"7931391","volume_24h_base":"79313910","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03037","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.030337","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067227,"time_ms":1704067227680}
2024-01-01T00:00:28.1261746Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4884","change_percentage":"-5.2203","total_size":"42605","volume_24h":"54218","volume_24h_base":"5421800","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4889","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067228,"time_ms":1704067228124}
2024-01-01T00:00:28.1281336Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.47","change_percentage":"0.6855","total_size":"1300749","volume_24h":"49574131","volume_24h_base":"495741","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.52","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.51","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067228,"time_ms":1704067228123}
2024-01-01T00:00:28.1281414Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.006378","change_percentage":"0.2357","total_size":"211363","volume_24h":"437467","volume_24h_base":"43746700","volume_24h_quote":"279233","volume_24h_settle":"279233","mark_price":"0.006376","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006364","quanto_base_rate":"","low_24h":"0.006162","high_24h":"0.006713"}],"time":1704067228,"time_ms":1704067228124}
2024-01-01T00:00:28.1289888Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STARL_USDT","last":"0.000003446","change_percentage":"-3.0115","total_size":"433929","volume_24h":"2213110","volume_24h_base":"221311000000","volume_24h_quote":"762637","volume_24h_settle":"762637","mark_price":"0.000003438","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000034348","quanto_base_rate":"","low_24h":"0.000003301","high_24h":"0.000003922"}],"time":1704067228,"time_ms":1704067228127}
2024-01-01T00:00:28.1304081Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.223","change_percentage":"0.5864","total_size":"440965","volume_24h":"168251","volume_24h_base":"1682510","volume_24h_quote":"375516","volume_24h_settle":"375516","mark_price":"0.223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2228","quanto_base_rate":"","low_24h":"0.2186","high_24h":"0.233"}],"time":1704067228,"time_ms":1704067228129}
2024-01-01T00:00:28.1308285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.319","change_percentage":"7.0111","total_size":"4304115","volume_24h":"12481775","volume_24h_base":"12481775","volume_24h_quote":"3977824","volume_24h_settle":"3977824","mark_price":"0.3189","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3186","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067228,"time_ms":1704067228125}
2024-01-01T00:00:28.1311737Z {"channel":"futures.tickers","event":"update","result":[{"contract":"THETA_USDT","last":"1.2505","change_percentage":"-0.4775","total_size":"93566","volume_24h":"159637","volume_24h_base":"159637","volume_24h_quote":"198851","volume_24h_settle":"198851","mark_price":"1.2505","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2505","quanto_base_rate":"","low_24h":"1.2221","high_24h":"1.3042"}],"time":1704067228,"time_ms":1704067228129}
2024-01-01T00:00:28.1313930Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEC_USDT","last":"26.94","change_percentage":"-6.1978","total_size":"2411182","volume_24h":"5654325","volume_24h_base":"56543","volume_24h_quote":"1521171","volume_24h_settle":"1521171","mark_price":"26.92","funding_rate":"0.000307","funding_rate_indicative":"0.000307","index_price":"26.91","quanto_base_rate":"","low_24h":"25.66","high_24h":"28.89"}],"time":1704067228,"time_ms":1704067228122}
2024-01-01T00:00:28.1313938Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.622","change_percentage":"-1.9347","total_size":"434126","volume_24h":"1260030","volume_24h_base":"1260030","volume_24h_quote":"2042207","volume_24h_settle":"2042207","mark_price":"1.622","funding_rate":"0.000272","funding_rate_indicative":"0.000272","index_price":"1.6203","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067228,"time_ms":1704067228124}
2024-01-01T00:00:28.1314327Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.3787","change_percentage":"2.9356","total_size":"356068","volume_24h":"1592003","volume_24h_base":"1592003","volume_24h_quote":"602562","volume_24h_settle":"602562","mark_price":"0.3787","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37858","quanto_base_rate":"","low_24h":"0.3622","high_24h":"0.3914"}],"time":1704067228,"time_ms":1704067228129}
2024-01-01T00:00:28.1347277Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4758","change_percentage":"-10.2772","total_size":"14062279","volume_24h":"95493488","volume_24h_base":"9549348","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4751","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47427","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067228,"time_ms":1704067228131}
2024-01-01T00:00:28.1347946Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4622","change_percentage":"-3.2447","total_size":"1130970","volume_24h":"2563764","volume_24h_base":"2563764","volume_24h_quote":"1183796","volume_24h_settle":"1183796","mark_price":"0.4625","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4625","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067228,"time_ms":1704067228132}
2024-01-01T00:00:28.1350847Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.941","change_percentage":"12.0670","total_size":"673371","volume_24h":"775639","volume_24h_base":"77563","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.939","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9362","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067228,"time_ms":1704067228132}
2024-01-01T00:00:28.1370895Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.9718","change_percentage":"1.9513","total_size":"296338","volume_24h":"554163","volume_24h_base":"5541630","volume_24h_quote":"5378825","volume_24h_settle":"5378825","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067228,"time_ms":1704067228134}
2024-01-01T00:00:28.1374614Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.185","change_percentage":"12.2816","total_size":"784566","volume_24h":"5952015","volume_24h_base":"595201","volume_24h_quote":"1301405","volume_24h_settle":"1301405","mark_price":"2.187","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1862","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067228,"time_ms":1704067228134}
2024-01-01T00:00:28.1376044Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.772","change_percentage":"-4.2044","total_size":"379906","volume_24h":"1559947","volume_24h_base":"155994","volume_24h_quote":"5577928","volume_24h_settle":"5577928","mark_price":"35.787","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7468","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067228,"time_ms":1704067228135}
2024-01-01T00:00:28.1383945Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.792","change_percentage":"-1.1354","total_size":"868151","volume_24h":"792036","volume_24h_base":"79203","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7835","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067228,"time_ms":1704067228135}
2024-01-01T00:00:28.1808753Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.57","change_percentage":"-2.2554","total_size":"115342","volume_24h":"501478","volume_24h_base":"501478","volume_24h_quote":"19320444","volume_24h_settle":"19320444","mark_price":"38.53","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.508","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067228,"time_ms":1704067228170}
2024-01-01T00:00:28.1812325Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.84","change_percentage":"-0.5190","total_size":"314359","volume_24h":"895269","volume_24h_base":"89526","volume_24h_quote":"6520047","volume_24h_settle":"6520047","mark_price":"72.83","funding_rate":"0.000287","funding_rate_indicative":"0.000287","index_price":"72.81","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067228,"time_ms":1704067228170}
2024-01-01T00:00:28.1821110Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.162","change_percentage":"-1.8445","total_size":"2514335","volume_24h":"3139775","volume_24h_base":"313977","volume_24h_quote":"1620037","volume_24h_settle":"1620037","mark_price":"5.161","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1595","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067228,"time_ms":1704067228170}
2024-01-01T00:00:28.1846727Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WAXP_USDT","last":"0.0702","change_percentage":"0.5731","total_size":"221326","volume_24h":"400072","volume_24h_base":"400072","volume_24h_quote":"28085","volume_24h_settle":"28085","mark_price":"0.0701","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.070018","quanto_base_rate":"","low_24h":"0.0689","high_24h":"0.0723"}],"time":1704067228,"time_ms":1704067228172}
2024-01-01T00:00:28.1850263Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.474","change_percentage":"1.6513","total_size":"2487843","volume_24h":"5466270","volume_24h_base":"5466270","volume_24h_quote":"2590902","volume_24h_settle":"2590902","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067228,"time_ms":1704067228172}
2024-01-01T00:00:28.1857367Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.849","change_percentage":"-2.5226","total_size":"616995","volume_24h":"1956400","volume_24h_base":"195640","volume_24h_quote":"1730448","volume_24h_settle":"1730448","mark_price":"8.848","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8481","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067228,"time_ms":1704067228171}
2024-01-01T00:00:28.1946932Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTRA_USDT","last":"0.00488","change_percentage":"7.2527","total_size":"4302668","volume_24h":"2743567","volume_24h_base":"27435670","volume_24h_quote":"133558","volume_24h_settle":"133558","mark_price":"0.00487","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00487","quanto_base_rate":"","low_24h":"0.00449","high_24h":"0.00521"}],"time":1704067228,"time_ms":1704067228168}
2024-01-01T00:00:28.1947073Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"3.32","change_percentage":"-8.6657","total_size":"1243706","volume_24h":"2475146","volume_24h_base":"247514","volume_24h_quote":"821980","volume_24h_settle":"821980","mark_price":"3.319","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.3159","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.684"}],"time":1704067228,"time_ms":1704067228172}
2024-01-01T00:00:28.1979134Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.7","change_percentage":"-0.4755","total_size":"22938255","volume_24h":"12907586","volume_24h_base":"129075","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067228,"time_ms":1704067228172}
2024-01-01T00:00:28.2202552Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.428","change_percentage":"2.6894","total_size":"99427","volume_24h":"2062344","volume_24h_base":"206234","volume_24h_quote":"4207237","volume_24h_settle":"4207237","mark_price":"20.394","funding_rate":"-0.003517","funding_rate_indicative":"-0.003517","index_price":"20.432","quanto_base_rate":"","low_24h":"19.552","high_24h":"21.644"}],"time":1704067228,"time_ms":1704067228218}
2024-01-01T00:00:28.2205153Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.87","change_percentage":"-1.9896","total_size":"553151","volume_24h":"3749480","volume_24h_base":"37494","volume_24h_quote":"4070810","volume_24h_settle":"4070810","mark_price":"108.81","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8136","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067228,"time_ms":1704067228218}
2024-01-01T00:00:28.2211090Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XEC_USDT","last":"0.00003725","change_percentage":"-4.1184","total_size":"267990","volume_24h":"207119","volume_24h_base":"2071190000","volume_24h_quote":"77253","volume_24h_settle":"77253","mark_price":"0.00003729","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00003729","quanto_base_rate":"","low_24h":"0.00003617","high_24h":"0.00003947"}],"time":1704067228,"time_ms":1704067228218}
2024-01-01T00:00:28.2220725Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.676","change_percentage":"-3.2627","total_size":"72090","volume_24h":"1251753","volume_24h_base":"1251753","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6758","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.676216","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067228,"time_ms":1704067228220}
2024-01-01T00:00:28.2228897Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42308.6","change_percentage":"0.3092","total_size":"129878233","volume_24h":"96212436","volume_24h_base":"9621","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42303.05","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42268.66","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067228,"time_ms":1704067228221}
2024-01-01T00:00:28.2239921Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PERP_USDT","last":"1.1418","change_percentage":"3.0785","total_size":"1748588","volume_24h":"13035299","volume_24h_base":"1303529","volume_24h_quote":"1489701","volume_24h_settle":"1489701","mark_price":"1.1418","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.1397","quanto_base_rate":"","low_24h":"1.0754","high_24h":"1.1821"}],"time":1704067228,"time_ms":1704067228221}
2024-01-01T00:00:28.2256020Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTK_USDT","last":"0.7761","change_percentage":"-1.4476","total_size":"45815","volume_24h":"10553","volume_24h_base":"10553","volume_24h_quote":"8190","volume_24h_settle":"8190","mark_price":"0.7783","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.77823","quanto_base_rate":"","low_24h":"0.7578","high_24h":"0.7957"}],"time":1704067228,"time_ms":1704067228223}
2024-01-01T00:00:28.2259608Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.912","change_percentage":"15.1808","total_size":"65890318","volume_24h":"388613673","volume_24h_base":"3886136","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.907","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.901","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067228,"time_ms":1704067228223}
2024-01-01T00:00:28.2268227Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.68","change_percentage":"-4.7231","total_size":"502494","volume_24h":"366071","volume_24h_base":"36607","volume_24h_quote":"169222","volume_24h_settle":"169222","mark_price":"4.674","funding_rate":"0.000388","funding_rate_indicative":"0.000388","index_price":"4.673","quanto_base_rate":"","low_24h":"4.596","high_24h":"4.942"}],"time":1704067228,"time_ms":1704067228224}
2024-01-01T00:00:28.2273409Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.6","change_percentage":"-1.6383","total_size":"30564279","volume_24h":"24335909","volume_24h_base":"24335","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.4","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.697","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067228,"time_ms":1704067228224}
2024-01-01T00:00:28.5667441Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3996","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4017","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067228,"time_ms":1704067228563}
2024-01-01T00:00:28.5667558Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AMP_USDT","last":"0.003659","change_percentage":"2.0642","total_size":"7798","volume_24h":"14136","volume_24h_base":"14136000","volume_24h_quote":"51723","volume_24h_settle":"51723","mark_price":"0.003681","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.003681","quanto_base_rate":"","low_24h":"0.003516","high_24h":"0.003815"}],"time":1704067228,"time_ms":1704067228564}
2024-01-01T00:00:28.6794101Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.472","change_percentage":"-0.6533","total_size":"1005917","volume_24h":"7951237","volume_24h_base":"795123","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067228,"time_ms":1704067228677}
2024-01-01T00:00:28.6808397Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3304","change_percentage":"34.3089","total_size":"562656","volume_24h":"16391681","volume_24h_base":"16391681","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3329","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3366","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067228,"time_ms":1704067228678}
2024-01-01T00:00:28.6830977Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARK_USDT","last":"0.9279","change_percentage":"-2.0065","total_size":"287117","volume_24h":"75637","volume_24h_base":"75637","volume_24h_quote":"70098","volume_24h_settle":"70098","mark_price":"0.927","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9263","quanto_base_rate":"","low_24h":"0.904","high_24h":"0.9665"}],"time":1704067228,"time_ms":1704067228677}
2024-01-01T00:00:28.6833352Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.3434","change_percentage":"9.1042","total_size":"267070","volume_24h":"1464938","volume_24h_base":"1464938","volume_24h_quote":"1961424","volume_24h_settle":"1961424","mark_price":"1.3427","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3376","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067228,"time_ms":1704067228677}
2024-01-01T00:00:28.8707055Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.216","change_percentage":"-22.7168","total_size":"405803","volume_24h":"8224234","volume_24h_base":"822423","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"207.878","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"211.8507","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067228,"time_ms":1704067228868}
2024-01-01T00:00:28.8753907Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.33","change_percentage":"8.6390","total_size":"122330723","volume_24h":"4869679263","volume_24h_base":"4869679","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.32","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3113","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067228,"time_ms":1704067228871}
2024-01-01T00:00:29.1254372Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.355","change_percentage":"-6.9240","total_size":"3204261","volume_24h":"22045143","volume_24h_base":"2204514","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3549","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.353","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067229,"time_ms":1704067229122}
2024-01-01T00:00:29.1262696Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.44","change_percentage":"0.6539","total_size":"1300755","volume_24h":"49574137","volume_24h_base":"495741","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.47","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.46","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067229,"time_ms":1704067229123}
2024-01-01T00:00:29.1277790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.0896","change_percentage":"-0.5991","total_size":"8798696","volume_24h":"3432493","volume_24h_base":"34324930","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067229,"time_ms":1704067229126}
2024-01-01T00:00:29.1307004Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4758","change_percentage":"-10.2772","total_size":"14062279","volume_24h":"95493488","volume_24h_base":"9549348","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4752","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.4743","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067229,"time_ms":1704067229128}
2024-01-01T00:00:29.1313583Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.02135","change_percentage":"-0.9281","total_size":"1192180","volume_24h":"576842","volume_24h_base":"6345262","volume_24h_quote":"135518","volume_24h_settle":"135518","mark_price":"0.02136","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02131","quanto_base_rate":"","low_24h":"0.02087","high_24h":"0.02214"}],"time":1704067229,"time_ms":1704067229129}
2024-01-01T00:00:29.1322161Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.54","change_percentage":"-2.5841","total_size":"77071","volume_24h":"411415","volume_24h_base":"41141","volume_24h_quote":"1091444","volume_24h_settle":"1091444","mark_price":"26.54","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.4743","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067229,"time_ms":1704067229130}
2024-01-01T00:00:29.1338703Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.9716","change_percentage":"1.9303","total_size":"296354","volume_24h":"554179","volume_24h_base":"5541790","volume_24h_quote":"5378825","volume_24h_settle":"5378825","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067229,"time_ms":1704067229131}
2024-01-01T00:00:29.1341057Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4369","change_percentage":"3.9248","total_size":"1014685","volume_24h":"749126","volume_24h_base":"749126","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.437","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43704","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067229,"time_ms":1704067229132}
2024-01-01T00:00:29.2202902Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.912","change_percentage":"15.1808","total_size":"65890318","volume_24h":"388613673","volume_24h_base":"3886136","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.909","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.903","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067229,"time_ms":1704067229219}
2024-01-01T00:00:29.2215475Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.903","change_percentage":"-9.0085","total_size":"406346","volume_24h":"5022174","volume_24h_base":"5022174","volume_24h_quote":"4563941","volume_24h_settle":"4563941","mark_price":"0.9047","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.903064","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067229,"time_ms":1704067229218}
2024-01-01T00:00:29.2219195Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUDIO_USDT","last":"0.2618","change_percentage":"3.8889","total_size":"337438","volume_24h":"507785","volume_24h_base":"507785","volume_24h_quote":"132580","volume_24h_settle":"132580","mark_price":"0.2617","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.26099","quanto_base_rate":"","low_24h":"0.2474","high_24h":"0.2643"}],"time":1704067229,"time_ms":1704067229220}
2024-01-01T00:00:29.2219219Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.6","change_percentage":"-1.6383","total_size":"30564279","volume_24h":"24335909","volume_24h_base":"24335","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.6","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.747","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067229,"time_ms":1704067229219}
2024-01-01T00:00:29.2220765Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006546","change_percentage":"0.0459","total_size":"70342734","volume_24h":"123670407","volume_24h_base":"123670407","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006545","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006536","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067229,"time_ms":1704067229220}
2024-01-01T00:00:29.2226239Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.3067","change_percentage":"2.2674","total_size":"1053940","volume_24h":"1238711","volume_24h_base":"1238711","volume_24h_quote":"379912","volume_24h_settle":"379912","mark_price":"0.3071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30714","quanto_base_rate":"","low_24h":"0.2969","high_24h":"0.3256"}],"time":1704067229,"time_ms":1704067229220}
2024-01-01T00:00:29.2228592Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.68","change_percentage":"-4.7231","total_size":"502494","volume_24h":"366071","volume_24h_base":"36607","volume_24h_quote":"169222","volume_24h_settle":"169222","mark_price":"4.68","funding_rate":"0.000388","funding_rate_indicative":"0.000388","index_price":"4.6689","quanto_base_rate":"","low_24h":"4.596","high_24h":"4.942"}],"time":1704067229,"time_ms":1704067229219}
2024-01-01T00:00:29.2231348Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42309.4","change_percentage":"0.3111","total_size":"129878383","volume_24h":"96212586","volume_24h_base":"9621","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42303.05","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42268.66","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067229,"time_ms":1704067229222}
2024-01-01T00:00:29.2234319Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CORE_USDT","last":"0.5495","change_percentage":"-3.3761","total_size":"324290","volume_24h":"154770","volume_24h_base":"154770","volume_24h_quote":"84762","volume_24h_settle":"84762","mark_price":"0.5488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5478","quanto_base_rate":"","low_24h":"0.5338","high_24h":"0.574"}],"time":1704067229,"time_ms":1704067229221}
2024-01-01T00:00:29.2235061Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTS_USDT","last":"0.00422","change_percentage":"0.9569","total_size":"115776","volume_24h":"10064","volume_24h_base":"1006400","volume_24h_quote":"4247","volume_24h_settle":"4247","mark_price":"0.00415","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004129","quanto_base_rate":"","low_24h":"0.0041","high_24h":"0.00431"}],"time":1704067229,"time_ms":1704067229222}
2024-01-01T00:00:29.2235362Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XEC_USDT","last":"0.00003725","change_percentage":"-4.1184","total_size":"267990","volume_24h":"207119","volume_24h_base":"2071190000","volume_24h_quote":"77253","volume_24h_settle":"77253","mark_price":"0.00003728","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000373","quanto_base_rate":"","low_24h":"0.00003617","high_24h":"0.00003947"}],"time":1704067229,"time_ms":1704067229220}
2024-01-01T00:00:29.2235448Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSW_USDT","last":"0.1137","change_percentage":"-6.1107","total_size":"721205","volume_24h":"676512","volume_24h_base":"676512","volume_24h_quote":"76919","volume_24h_settle":"76919","mark_price":"0.1137","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.11327","quanto_base_rate":"","low_24h":"0.1119","high_24h":"0.124"}],"time":1704067229,"time_ms":1704067229221}
2024-01-01T00:00:29.5393511Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"42332.7","change_percentage":"0.23","total_size":"8197166","volume_24h":"3112548","volume_24h_base":"73","volume_24h_quote":"3112548","volume_24h_settle":"73","mark_price":"42264.35","funding_rate":"0.000335","funding_rate_indicative":"0.000335","index_price":"42264.32","quanto_base_rate":"","low_24h":"42052.6","high_24h":"42940.7","volume_24_usd":"3112548","volume_24_btc":"73"}],"time":1704067229,"time_ms":1704067229533}
2024-01-01T00:00:29.5804790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.03304","change_percentage":"-0.0575","total_size":"329976","volume_24h":"3654263","volume_24h_base":"365426300","volume_24h_quote":"12061610","volume_24h_settle":"12061610","mark_price":"0.03302","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033019","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067229,"time_ms":1704067229568}
2024-01-01T00:00:29.5886022Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3987","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4008","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067229,"time_ms":1704067229567}
2024-01-01T00:00:29.6816461Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.478","change_percentage":"-0.6457","total_size":"1005920","volume_24h":"7951240","volume_24h_base":"795124","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067229,"time_ms":1704067229679}
2024-01-01T00:00:29.6823396Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.326","change_percentage":"1.2185","total_size":"620004","volume_24h":"615453","volume_24h_base":"61545","volume_24h_quote":"143391","volume_24h_settle":"143391","mark_price":"2.326","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3266","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067229,"time_ms":1704067229679}
2024-01-01T00:00:29.7001519Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3302","change_percentage":"34.2276","total_size":"562958","volume_24h":"16391983","volume_24h_base":"16391983","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3329","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3366","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067229,"time_ms":1704067229677}
2024-01-01T00:00:29.7007796Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RVN_USDT","last":"0.02105","change_percentage":"-2.9059","total_size":"553714","volume_24h":"192319","volume_24h_base":"1923190","volume_24h_quote":"40442","volume_24h_settle":"40442","mark_price":"0.02105","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021039","quanto_base_rate":"","low_24h":"0.0205","high_24h":"0.02189"}],"time":1704067229,"time_ms":1704067229678}
2024-01-01T00:00:29.7021801Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SPELL_USDT","last":"0.0006367","change_percentage":"-2.1666","total_size":"108086","volume_24h":"56325","volume_24h_base":"56325000","volume_24h_quote":"35862","volume_24h_settle":"35862","mark_price":"0.0006367","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0006354","quanto_base_rate":"","low_24h":"0.0006201","high_24h":"0.0006619"}],"time":1704067229,"time_ms":1704067229676}
2024-01-01T00:00:29.7414837Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOLS_USDT","last":"3.126","change_percentage":"-6.5750","total_size":"576249","volume_24h":"1072018","volume_24h_base":"1072018","volume_24h_quote":"3340133","volume_24h_settle":"3340133","mark_price":"3.114","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"3.1115","quanto_base_rate":"","low_24h":"3.037","high_24h":"3.65"}],"time":1704067229,"time_ms":1704067229677}
2024-01-01T00:00:29.7416646Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1CAT_USDT","last":"0.00835","change_percentage":"-15.7927","total_size":"455968","volume_24h":"2819081","volume_24h_base":"281908100","volume_24h_quote":"2350646","volume_24h_settle":"2350646","mark_price":"0.008354","funding_rate":"0.000848","funding_rate_indicative":"0.000848","index_price":"0.008347","quanto_base_rate":"","low_24h":"0.007905","high_24h":"0.010424"}],"time":1704067229,"time_ms":1704067229679}
2024-01-01T00:00:29.8771688Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3255","change_percentage":"-1.8100","total_size":"395566","volume_24h":"765917","volume_24h_base":"7659170","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.3256","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32541","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067229,"time_ms":1704067229867}
2024-01-01T00:00:29.8791129Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.831","change_percentage":"1.2600","total_size":"102358","volume_24h":"560212","volume_24h_base":"560212","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.833","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8328","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067229,"time_ms":1704067229869}
2024-01-01T00:00:29.8802618Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.289","change_percentage":"-22.6888","total_size":"406166","volume_24h":"8224597","volume_24h_base":"822459","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"210.104","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.1189","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067229,"time_ms":1704067229869}
2024-01-01T00:00:29.8828176Z {"channel":"futures.tickers","event":"update","result":[{"contract":"COMP_USDT","last":"57.45","change_percentage":"-1.4580","total_size":"387274","volume_24h":"374332","volume_24h_base":"3743","volume_24h_quote":"215224","volume_24h_settle":"215224","mark_price":"57.45","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"57.39","quanto_base_rate":"","low_24h":"55.95","high_24h":"60.2"}],"time":1704067229,"time_ms":1704067229868}
2024-01-01T00:00:29.8898737Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.33","change_percentage":"8.6390","total_size":"122330723","volume_24h":"4869679263","volume_24h_base":"4869679","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3158","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067229,"time_ms":1704067229871}
2024-01-01T00:00:29.9097486Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TLM_USDT","last":"0.01925","change_percentage":"3.8296","total_size":"2877419","volume_24h":"2668088","volume_24h_base":"2668088","volume_24h_quote":"51360","volume_24h_settle":"51360","mark_price":"0.01923","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.019179","quanto_base_rate":"","low_24h":"0.0182","high_24h":"0.01957"}],"time":1704067229,"time_ms":1704067229869}
2024-01-01T00:00:30.1304153Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4758","change_percentage":"-10.2772","total_size":"14068563","volume_24h":"95499772","volume_24h_base":"9549977","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4752","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.4743","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067230,"time_ms":1704067230125}
2024-01-01T00:00:30.1349511Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.794","change_percentage":"-1.1063","total_size":"868305","volume_24h":"792190","volume_24h_base":"79219","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7835","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067230,"time_ms":1704067230130}
2024-01-01T00:00:30.1349584Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEC_USDT","last":"26.94","change_percentage":"-6.1978","total_size":"2420921","volume_24h":"5664064","volume_24h_base":"56640","volume_24h_quote":"1521171","volume_24h_settle":"1521171","mark_price":"26.92","funding_rate":"0.000307","funding_rate_indicative":"0.000307","index_price":"26.91","quanto_base_rate":"","low_24h":"25.66","high_24h":"28.89"}],"time":1704067230,"time_ms":1704067230131}
2024-01-01T00:00:30.1354445Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4885","change_percentage":"-5.2009","total_size":"42612","volume_24h":"54225","volume_24h_base":"5422500","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4889","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067230,"time_ms":1704067230132}
2024-01-01T00:00:30.1357998Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.5","change_percentage":"0.7171","total_size":"1301546","volume_24h":"49574928","volume_24h_base":"495749","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.47","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.46","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067230,"time_ms":1704067230131}
2024-01-01T00:00:30.1425645Z {"channel":"futures.tickers","event":"update","result":[{"contract":"COTI_USDT","last":"0.07","change_percentage":"-2.7778","total_size":"1185542","volume_24h":"286740","volume_24h_base":"286740","volume_24h_quote":"20055","volume_24h_settle":"20055","mark_price":"0.07","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.069979","quanto_base_rate":"","low_24h":"0.0673","high_24h":"0.0727"}],"time":1704067230,"time_ms":1704067230135}
2024-01-01T00:00:30.1464059Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.9715","change_percentage":"1.9198","total_size":"296418","volume_24h":"554243","volume_24h_base":"5542430","volume_24h_quote":"5378825","volume_24h_settle":"5378825","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067230,"time_ms":1704067230129}
2024-01-01T00:00:30.1464157Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4376","change_percentage":"4.0913","total_size":"1016527","volume_24h":"750968","volume_24h_base":"750968","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.437","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43704","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067230,"time_ms":1704067230129}
2024-01-01T00:00:30.1825662Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XVG_USDT","last":"0.003964","change_percentage":"7.9227","total_size":"151402","volume_24h":"1591063","volume_24h_base":"159106300","volume_24h_quote":"633225","volume_24h_settle":"633225","mark_price":"0.003977","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00397","quanto_base_rate":"","low_24h":"0.003673","high_24h":"0.004643"}],"time":1704067230,"time_ms":1704067230167}
2024-01-01T00:00:30.1867721Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4741","change_percentage":"1.6727","total_size":"2494243","volume_24h":"5472670","volume_24h_base":"5472670","volume_24h_quote":"2590902","volume_24h_settle":"2590902","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067230,"time_ms":1704067230168}
2024-01-01T00:00:30.1894273Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"1.2626","change_percentage":"2.8846","total_size":"443127","volume_24h":"772976","volume_24h_base":"772976","volume_24h_quote":"974639","volume_24h_settle":"974639","mark_price":"1.2603","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25786","quanto_base_rate":"","low_24h":"1.1981","high_24h":"1.2918"}],"time":1704067230,"time_ms":1704067230168}
2024-01-01T00:00:30.1899846Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LQTY_USDT","last":"1.4787","change_percentage":"-1.2950","total_size":"198411","volume_24h":"268152","volume_24h_base":"268152","volume_24h_quote":"396263","volume_24h_settle":"396263","mark_price":"1.4782","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.4753","quanto_base_rate":"","low_24h":"1.4304","high_24h":"1.5521"}],"time":1704067230,"time_ms":1704067230170}
2024-01-01T00:00:30.1900004Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01072","change_percentage":"-2.2789","total_size":"3385269","volume_24h":"3110655","volume_24h_base":"31106550","volume_24h_quote":"332832","volume_24h_settle":"332832","mark_price":"0.0107","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010702","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067230,"time_ms":1704067230170}
2024-01-01T00:00:30.1900679Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MDT_USDT","last":"0.05778","change_percentage":"-2.1507","total_size":"203437","volume_24h":"152517","volume_24h_base":"1525170","volume_24h_quote":"88124","volume_24h_settle":"88124","mark_price":"0.05763","funding_rate":"0.000235","funding_rate_indicative":"0.000235","index_price":"0.05754","quanto_base_rate":"","low_24h":"0.056","high_24h":"0.0603"}],"time":1704067230,"time_ms":1704067230169}
2024-01-01T00:00:30.2200285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013852","change_percentage":"-3.2749","total_size":"1939098","volume_24h":"4439386","volume_24h_base":"44393860000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013844","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013839","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067230,"time_ms":1704067230218}
2024-01-01T00:00:30.2220672Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RACA_USDT","last":"0.0001666","change_percentage":"-3.3082","total_size":"13390274","volume_24h":"14053668","volume_24h_base":"1405366800","volume_24h_quote":"231003","volume_24h_settle":"231003","mark_price":"0.0001664","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00016623","quanto_base_rate":"","low_24h":"0.0001605","high_24h":"0.0001765"}],"time":1704067230,"time_ms":1704067230220}
2024-01-01T00:00:30.2222425Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALCX_USDT","last":"32.29","change_percentage":"19.1073","total_size":"132650","volume_24h":"1067985","volume_24h_base":"10679","volume_24h_quote":"344852","volume_24h_settle":"344852","mark_price":"32.43","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"32.432","quanto_base_rate":"","low_24h":"25.84","high_24h":"37.26"}],"time":1704067230,"time_ms":1704067230220}
2024-01-01T00:00:30.2235212Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42310.1","change_percentage":"0.3127","total_size":"129879486","volume_24h":"96213689","volume_24h_base":"9621","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42308.13","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.61","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067230,"time_ms":1704067230221}
2024-01-01T00:00:30.2254836Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTS_USDT","last":"0.00422","change_percentage":"0.9569","total_size":"115776","volume_24h":"10064","volume_24h_base":"1006400","volume_24h_quote":"4247","volume_24h_settle":"4247","mark_price":"0.00416","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00413","quanto_base_rate":"","low_24h":"0.0041","high_24h":"0.00431"}],"time":1704067230,"time_ms":1704067230221}
2024-01-01T00:00:30.2263179Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9021","change_percentage":"-9.0992","total_size":"407793","volume_24h":"5023621","volume_24h_base":"5023621","volume_24h_quote":"4563941","volume_24h_settle":"4563941","mark_price":"0.9029","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.902913","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067230,"time_ms":1704067230223}
2024-01-01T00:00:30.2273909Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.813","change_percentage":"-0.1775","total_size":"90935","volume_24h":"434384","volume_24h_base":"434384","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.657","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.6033","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067230,"time_ms":1704067230225}
2024-01-01T00:00:30.2279756Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006548","change_percentage":"0.0764","total_size":"70355509","volume_24h":"123683182","volume_24h_base":"123683182","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006545","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006536","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067230,"time_ms":1704067230226}
2024-01-01T00:00:30.2286727Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5629","change_percentage":"5.6156","total_size":"2059826","volume_24h":"10316408","volume_24h_base":"10316408","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.5629","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5614","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067230,"time_ms":1704067230226}
2024-01-01T00:00:30.5750415Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CEL_USDT","last":"0.2257","change_percentage":"-7.2720","total_size":"218251","volume_24h":"209216","volume_24h_base":"209216","volume_24h_quote":"47220","volume_24h_settle":"47220","mark_price":"0.2258","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.22582","quanto_base_rate":"","low_24h":"0.219","high_24h":"0.2449"}],"time":1704067230,"time_ms":1704067230571}
2024-01-01T00:00:30.5775570Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033028","change_percentage":"-0.0938","total_size":"330154","volume_24h":"3654441","volume_24h_base":"365444100","volume_24h_quote":"12061610","volume_24h_settle":"12061610","mark_price":"0.03302","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033019","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067230,"time_ms":1704067230563}
2024-01-01T00:00:30.5775661Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8279","change_percentage":"-3.8890","total_size":"789471","volume_24h":"4598056","volume_24h_base":"4598056","volume_24h_quote":"3806208","volume_24h_settle":"3806208","mark_price":"0.8279","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.8272","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067230,"time_ms":1704067230564}
2024-01-01T00:00:30.6853562Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.874","change_percentage":"-15.1729","total_size":"462507","volume_24h":"2263203","volume_24h_base":"2263203","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067230,"time_ms":1704067230679}
2024-01-01T00:00:30.6873904Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"2.6486","change_percentage":"-3.0775","total_size":"168636","volume_24h":"376225","volume_24h_base":"376225","volume_24h_quote":"996734","volume_24h_settle":"996734","mark_price":"2.6486","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.64522","quanto_base_rate":"","low_24h":"2.5417","high_24h":"2.82"}],"time":1704067230,"time_ms":1704067230680}
2024-01-01T00:00:30.6961107Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3303","change_percentage":"34.2683","total_size":"563260","volume_24h":"16392285","volume_24h_base":"16392285","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3324","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3362","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067230,"time_ms":1704067230677}
2024-01-01T00:00:30.6973896Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.135","change_percentage":"-4.0745","total_size":"131476","volume_24h":"785308","volume_24h_base":"78530","volume_24h_quote":"2365816","volume_24h_settle":"2365816","mark_price":"30.121","funding_rate":"0.000516","funding_rate_indicative":"0.000516","index_price":"30.0955","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067230,"time_ms":1704067230680}
2024-01-01T00:00:30.7021448Z {"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.2636","change_percentage":"-2.1892","total_size":"1827329","volume_24h":"488172","volume_24h_base":"488172","volume_24h_quote":"128651","volume_24h_settle":"128651","mark_price":"0.2635","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.263186","quanto_base_rate":"","low_24h":"0.2561","high_24h":"0.2756"}],"time":1704067230,"time_ms":1704067230678}
2024-01-01T00:00:30.7179233Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOLS_USDT","last":"3.126","change_percentage":"-6.5750","total_size":"576249","volume_24h":"1072018","volume_24h_base":"1072018","volume_24h_quote":"3340133","volume_24h_settle":"3340133","mark_price":"3.118","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"3.1147","quanto_base_rate":"","low_24h":"3.037","high_24h":"3.65"}],"time":1704067230,"time_ms":1704067230677}
2024-01-01T00:00:30.8812327Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3255","change_percentage":"-1.8100","total_size":"395567","volume_24h":"765918","volume_24h_base":"7659180","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.3256","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32541","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067230,"time_ms":1704067230868}
2024-01-01T00:00:30.8812451Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.002244","change_percentage":"-3.4839","total_size":"147612","volume_24h":"126653","volume_24h_base":"12665300","volume_24h_quote":"27855","volume_24h_settle":"27855","mark_price":"0.002241","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002241","quanto_base_rate":"","low_24h":"0.002141","high_24h":"0.00239"}],"time":1704067230,"time_ms":1704067230870}
2024-01-01T00:00:30.8849982Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.373","change_percentage":"-5.3463","total_size":"37191","volume_24h":"128922","volume_24h_base":"128922","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.362","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3596","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067230,"time_ms":1704067230870}
2024-01-01T00:00:30.8863866Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0706","change_percentage":"-9.9425","total_size":"103679677","volume_24h":"242647973","volume_24h_base":"2426479","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.0698","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.067","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067230,"time_ms":1704067230869}
2024-01-01T00:00:30.8979105Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.955","change_percentage":"-1.5206","total_size":"976769","volume_24h":"2141855","volume_24h_base":"214185","volume_24h_quote":"4700209","volume_24h_settle":"4700209","mark_price":"21.94","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9313","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067230,"time_ms":1704067230869}
2024-01-01T00:00:30.9056695Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.664","change_percentage":"-22.9288","total_size":"406229","volume_24h":"8224660","volume_24h_base":"822466","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"210.468","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.4905","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067230,"time_ms":1704067230870}
2024-01-01T00:00:30.9095551Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.33","change_percentage":"8.6390","total_size":"122330723","volume_24h":"4869679263","volume_24h_base":"4869679","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.32","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.309","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067230,"time_ms":1704067230867}
2024-01-01T00:00:30.9095661Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNX_USDT","last":"0.3007","change_percentage":"-2.7176","total_size":"96357","volume_24h":"229178","volume_24h_base":"229178","volume_24h_quote":"68909","volume_24h_settle":"68909","mark_price":"0.3007","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3006","quanto_base_rate":"","low_24h":"0.2887","high_24h":"0.3111"}],"time":1704067230,"time_ms":1704067230868}
2024-01-01T00:00:31.1244191Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.944","change_percentage":"12.2402","total_size":"673372","volume_24h":"775640","volume_24h_base":"77564","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.939","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9362","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067231,"time_ms":1704067231122}
2024-01-01T00:00:31.1265768Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4622","change_percentage":"-3.2447","total_size":"1130970","volume_24h":"2563764","volume_24h_base":"2563764","volume_24h_quote":"1183796","volume_24h_settle":"1183796","mark_price":"0.4628","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4628","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067231,"time_ms":1704067231124}
2024-01-01T00:00:31.1275854Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.6","change_percentage":"-2.3638","total_size":"77076","volume_24h":"411420","volume_24h_base":"41142","volume_24h_quote":"1091444","volume_24h_settle":"1091444","mark_price":"26.575","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.5077","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067231,"time_ms":1704067231125}
2024-01-01T00:00:31.1281889Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"2.682","change_percentage":"-2.2951","total_size":"374106","volume_24h":"69478","volume_24h_base":"69478","volume_24h_quote":"186126","volume_24h_settle":"186126","mark_price":"2.679","funding_rate":"0.000219","funding_rate_indicative":"0.000219","index_price":"2.6763","quanto_base_rate":"","low_24h":"2.601","high_24h":"2.799"}],"time":1704067231,"time_ms":1704067231126}
2024-01-01T00:00:31.1288700Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4366","change_percentage":"3.8535","total_size":"1017475","volume_24h":"751916","volume_24h_base":"751916","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.437","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43704","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067231,"time_ms":1704067231126}
2024-01-01T00:00:31.1291752Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.53","change_percentage":"0.7488","total_size":"1301549","volume_24h":"49574931","volume_24h_base":"495749","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.54","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.53","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067231,"time_ms":1704067231127}
2024-01-01T00:00:31.1293080Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.794","change_percentage":"-1.1063","total_size":"868309","volume_24h":"792194","volume_24h_base":"79219","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7835","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067231,"time_ms":1704067231127}
2024-01-01T00:00:31.1293870Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OAX_USDT","last":"0.16459","change_percentage":"-7.6375","total_size":"17347","volume_24h":"15547","volume_24h_base":"155470","volume_24h_quote":"25588","volume_24h_settle":"25588","mark_price":"0.16459","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.16474","quanto_base_rate":"","low_24h":"0.16023","high_24h":"0.17965"}],"time":1704067231,"time_ms":1704067231127}
2024-01-01T00:00:31.1298179Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.846","change_percentage":"-0.8206","total_size":"1977512","volume_24h":"2286682","volume_24h_base":"2286682","volume_24h_quote":"1934532","volume_24h_settle":"1934532","mark_price":"0.845","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8449","quanto_base_rate":"","low_24h":"0.82","high_24h":"0.868"}],"time":1704067231,"time_ms":1704067231127}
2024-01-01T00:00:31.1304011Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XMR_USDT","last":"165.14","change_percentage":"-0.5899","total_size":"155251","volume_24h":"75471","volume_24h_base":"754","volume_24h_quote":"124632","volume_24h_settle":"124632","mark_price":"165.14","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"165.08","quanto_base_rate":"","low_24h":"162.66","high_24h":"168.44"}],"time":1704067231,"time_ms":1704067231127}
2024-01-01T00:00:31.1307553Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.006383","change_percentage":"0.3143","total_size":"211365","volume_24h":"437469","volume_24h_base":"43746900","volume_24h_quote":"279233","volume_24h_settle":"279233","mark_price":"0.006376","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006364","quanto_base_rate":"","low_24h":"0.006162","high_24h":"0.006713"}],"time":1704067231,"time_ms":1704067231128}
2024-01-01T00:00:31.1317009Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.2232","change_percentage":"0.6766","total_size":"440966","volume_24h":"168252","volume_24h_base":"1682520","volume_24h_quote":"375516","volume_24h_settle":"375516","mark_price":"0.223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2228","quanto_base_rate":"","low_24h":"0.2186","high_24h":"0.233"}],"time":1704067231,"time_ms":1704067231130}
2024-01-01T00:00:31.1323567Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PENDLE_USDT","last":"1.1916","change_percentage":"-0.7662","total_size":"62533","volume_24h":"62062","volume_24h_base":"62062","volume_24h_quote":"73953","volume_24h_settle":"73953","mark_price":"1.1907","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1875","quanto_base_rate":"","low_24h":"1.1537","high_24h":"1.2455"}],"time":1704067231,"time_ms":1704067231129}
2024-01-01T00:00:31.1331509Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6156","change_percentage":"-0.8855","total_size":"820194","volume_24h":"1434489","volume_24h_base":"14344890","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067231,"time_ms":1704067231130}
2024-01-01T00:00:31.1340447Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4761","change_percentage":"-10.2206","total_size":"14070543","volume_24h":"95501752","volume_24h_base":"9550175","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4754","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47452","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067231,"time_ms":1704067231131}
2024-01-01T00:00:31.1757350Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LQTY_USDT","last":"1.4787","change_percentage":"-1.2950","total_size":"198411","volume_24h":"268152","volume_24h_base":"268152","volume_24h_quote":"396263","volume_24h_settle":"396263","mark_price":"1.4786","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.4756","quanto_base_rate":"","low_24h":"1.4304","high_24h":"1.5521"}],"time":1704067231,"time_ms":1704067231170}
2024-01-01T00:00:31.1789931Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WAXP_USDT","last":"0.0701","change_percentage":"0.4298","total_size":"221543","volume_24h":"400289","volume_24h_base":"400289","volume_24h_quote":"28085","volume_24h_settle":"28085","mark_price":"0.0701","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.070018","quanto_base_rate":"","low_24h":"0.0689","high_24h":"0.0723"}],"time":1704067231,"time_ms":1704067231167}
2024-01-01T00:00:31.1800651Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01072","change_percentage":"-2.2789","total_size":"3385269","volume_24h":"3110655","volume_24h_base":"31106550","volume_24h_quote":"332832","volume_24h_settle":"332832","mark_price":"0.01071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010701","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067231,"time_ms":1704067231170}
2024-01-01T00:00:31.1800905Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1328","change_percentage":"-4.3845","total_size":"450218","volume_24h":"320919","volume_24h_base":"320919","volume_24h_quote":"683353","volume_24h_settle":"683353","mark_price":"2.1307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.12972","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067231,"time_ms":1704067231171}
2024-01-01T00:00:31.1801190Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XVG_USDT","last":"0.003964","change_percentage":"7.9227","total_size":"151402","volume_24h":"1591063","volume_24h_base":"159106300","volume_24h_quote":"633225","volume_24h_settle":"633225","mark_price":"0.003967","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0039673","quanto_base_rate":"","low_24h":"0.003673","high_24h":"0.004643"}],"time":1704067231,"time_ms":1704067231171}
2024-01-01T00:00:31.1807706Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.5083","change_percentage":"-1.1666","total_size":"631640","volume_24h":"217670","volume_24h_base":"217670","volume_24h_quote":"110519","volume_24h_settle":"110519","mark_price":"0.5078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5078","quanto_base_rate":"","low_24h":"0.4971","high_24h":"0.5255"}],"time":1704067231,"time_ms":1704067231167}
2024-01-01T00:00:31.1815774Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.87","change_percentage":"-0.4780","total_size":"314840","volume_24h":"895750","volume_24h_base":"89575","volume_24h_quote":"6520047","volume_24h_settle":"6520047","mark_price":"72.83","funding_rate":"0.000287","funding_rate_indicative":"0.000287","index_price":"72.81","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067231,"time_ms":1704067231170}
2024-01-01T00:00:31.1815901Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.4262","change_percentage":"-1.6386","total_size":"1731587","volume_24h":"1048848","volume_24h_base":"1048848","volume_24h_quote":"447093","volume_24h_settle":"447093","mark_price":"0.4261","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.425774","quanto_base_rate":"","low_24h":"0.4075","high_24h":"0.4456"}],"time":1704067231,"time_ms":1704067231171}
2024-01-01T00:00:31.1923598Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2283.85","change_percentage":"-0.4689","total_size":"22938297","volume_24h":"12907628","volume_24h_base":"129076","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067231,"time_ms":1704067231168}
2024-01-01T00:00:31.1923888Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTRA_USDT","last":"0.00488","change_percentage":"7.2527","total_size":"4302668","volume_24h":"2743567","volume_24h_base":"27435670","volume_24h_quote":"133558","volume_24h_settle":"133558","mark_price":"0.00488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00488","quanto_base_rate":"","low_24h":"0.00449","high_24h":"0.00521"}],"time":1704067231,"time_ms":1704067231169}
2024-01-01T00:00:31.2200720Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.912","change_percentage":"15.1808","total_size":"65890318","volume_24h":"388613673","volume_24h_base":"3886136","volume_24h_quote":"26886573","volume_24h_settle":"26886573","mark_price":"6.91","funding_rate":"0.000414","funding_rate_indicative":"0.000414","index_price":"6.904","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067231,"time_ms":1704067231218}
2024-01-01T00:00:31.2200802Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIDA_USDT","last":"0.3411","change_percentage":"-4.6141","total_size":"1198575","volume_24h":"202881","volume_24h_base":"202881","volume_24h_quote":"69202","volume_24h_settle":"69202","mark_price":"0.3398","funding_rate":"0.001009","funding_rate_indicative":"0.001009","index_price":"0.3359","quanto_base_rate":"","low_24h":"0.3359","high_24h":"0.3657"}],"time":1704067231,"time_ms":1704067231218}
2024-01-01T00:00:31.2213244Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006548","change_percentage":"0.0764","total_size":"70355509","volume_24h":"123683182","volume_24h_base":"123683182","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006546","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006537","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067231,"time_ms":1704067231220}
2024-01-01T00:00:31.2216771Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013856","change_percentage":"-3.2470","total_size":"1939099","volume_24h":"4439387","volume_24h_base":"44393870000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013844","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013839","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067231,"time_ms":1704067231220}
2024-01-01T00:00:31.2221026Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5639","change_percentage":"5.6832","total_size":"2060149","volume_24h":"10316731","volume_24h_base":"10316731","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.5629","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5614","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067231,"time_ms":1704067231219}
2024-01-01T00:00:31.2248539Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00010437","change_percentage":"19.9793","total_size":"1247617","volume_24h":"197852","volume_24h_base":"1978520000","volume_24h_quote":"203869","volume_24h_settle":"203869","mark_price":"0.00010342","funding_rate":"0.002109","funding_rate_indicative":"0.002109","index_price":"0.00010274","quanto_base_rate":"","low_24h":"0.00008601","high_24h":"0.00011545"}],"time":1704067231,"time_ms":1704067231222}
2024-01-01T00:00:31.2281704Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42315.9","change_percentage":"0.3265","total_size":"129881154","volume_24h":"96215357","volume_24h_base":"9621","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42308.13","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.61","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067231,"time_ms":1704067231226}
2024-01-01T00:00:31.5729542Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3992","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4013","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067231,"time_ms":1704067231563}
2024-01-01T00:00:31.5796776Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8279","change_percentage":"-3.8890","total_size":"789480","volume_24h":"4598065","volume_24h_base":"4598065","volume_24h_quote":"3806208","volume_24h_settle":"3806208","mark_price":"0.8279","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.8272","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067231,"time_ms":1704067231566}
2024-01-01T00:00:31.6793834Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.496","change_percentage":"-1.2708","total_size":"1573674","volume_24h":"3029151","volume_24h_base":"302915","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.491","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4843","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067231,"time_ms":1704067231677}
2024-01-01T00:00:31.6817047Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8761","change_percentage":"-15.0779","total_size":"462533","volume_24h":"2263229","volume_24h_base":"2263229","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067231,"time_ms":1704067231679}
2024-01-01T00:00:31.6869671Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3304","change_percentage":"34.3089","total_size":"563411","volume_24h":"16392436","volume_24h_base":"16392436","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3324","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3362","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067231,"time_ms":1704067231677}
2024-01-01T00:00:31.6913481Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAVA_USDT","last":"0.8742","change_percentage":"0.8654","total_size":"108920","volume_24h":"333060","volume_24h_base":"333060","volume_24h_quote":"289511","volume_24h_settle":"289511","mark_price":"0.8739","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8731","quanto_base_rate":"","low_24h":"0.8636","high_24h":"0.8986"}],"time":1704067231,"time_ms":1704067231680}
2024-01-01T00:00:31.6951053Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"858.2","change_percentage":"-3.6380","total_size":"1467019","volume_24h":"682455","volume_24h_base":"682","volume_24h_quote":"586051","volume_24h_settle":"586051","mark_price":"857.8","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"856.3","quanto_base_rate":"","low_24h":"827.4","high_24h":"917"}],"time":1704067231,"time_ms":1704067231680}
2024-01-01T00:00:31.6968186Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.02089","change_percentage":"-6.0701","total_size":"787021","volume_24h":"1548813","volume_24h_base":"15488130","volume_24h_quote":"322704","volume_24h_settle":"322704","mark_price":"0.02089","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.020843","quanto_base_rate":"","low_24h":"0.02011","high_24h":"0.02302"}],"time":1704067231,"time_ms":1704067231679}
2024-01-01T00:00:31.6968279Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1CAT_USDT","last":"0.008313","change_percentage":"-16.1658","total_size":"455976","volume_24h":"2819089","volume_24h_base":"281908900","volume_24h_quote":"2350646","volume_24h_settle":"2350646","mark_price":"0.008354","funding_rate":"0.000848","funding_rate_indicative":"0.000848","index_price":"0.008347","quanto_base_rate":"","low_24h":"0.007905","high_24h":"0.010424"}],"time":1704067231,"time_ms":1704067231679}
2024-01-01T00:00:31.6968285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VRA_USDT","last":"0.006964","change_percentage":"-0.8965","total_size":"2033466","volume_24h":"2742557","volume_24h_base":"27425570","volume_24h_quote":"190844","volume_24h_settle":"190844","mark_price":"0.00696","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0069518","quanto_base_rate":"","low_24h":"0.006856","high_24h":"0.007261"}],"time":1704067231,"time_ms":1704067231679}
2024-01-01T00:00:31.8898729Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7192","change_percentage":"3.1907","total_size":"564005","volume_24h":"4909367","volume_24h_base":"4909367","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.7163","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7105","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067231,"time_ms":1704067231868}
2024-01-01T00:00:31.8923630Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.307","change_percentage":"-9.9381","total_size":"799503","volume_24h":"4009825","volume_24h_base":"400982","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3075","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067231,"time_ms":1704067231871}
2024-01-01T00:00:31.8982921Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3256","change_percentage":"-1.7798","total_size":"395690","volume_24h":"766041","volume_24h_base":"7660410","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.3256","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32541","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067231,"time_ms":1704067231871}
2024-01-01T00:00:31.9171835Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0721","change_percentage":"-9.8985","total_size":"103680202","volume_24h":"242648498","volume_24h_base":"2426484","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.0698","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.067","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067231,"time_ms":1704067231867}
2024-01-01T00:00:31.9227881Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.849","change_percentage":"-22.8578","total_size":"406805","volume_24h":"8225236","volume_24h_base":"822523","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"210.468","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.4905","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067231,"time_ms":1704067231868}
2024-01-01T00:00:31.9228053Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7768","change_percentage":"-3.9446","total_size":"1342189","volume_24h":"5885363","volume_24h_base":"5885363","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7752","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.7751","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067231,"time_ms":1704067231869}
2024-01-01T00:00:32.1336543Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"3.868","change_percentage":"0.0517","total_size":"528318","volume_24h":"2557818","volume_24h_base":"255781","volume_24h_quote":"988588","volume_24h_settle":"988588","mark_price":"3.865","funding_rate":"0.000147","funding_rate_indicative":"0.000147","index_price":"3.8636","quanto_base_rate":"","low_24h":"3.737","high_24h":"4.067"}],"time":1704067232,"time_ms":1704067232130}
2024-01-01T00:00:32.1348610Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEC_USDT","last":"26.93","change_percentage":"-6.2326","total_size":"2420926","volume_24h":"5664069","volume_24h_base":"56640","volume_24h_quote":"1521171","volume_24h_settle":"1521171","mark_price":"26.92","funding_rate":"0.000307","funding_rate_indicative":"0.000307","index_price":"26.91","quanto_base_rate":"","low_24h":"25.66","high_24h":"28.89"}],"time":1704067232,"time_ms":1704067232131}
2024-01-01T00:00:32.1364150Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.00001036","change_percentage":"-0.8518","total_size":"47743357","volume_24h":"14652031","volume_24h_base":"146520310000","volume_24h_quote":"1516965","volume_24h_settle":"1516965","mark_price":"0.000010355","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"0.00001035","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067232,"time_ms":1704067232133}
2024-01-01T00:00:32.1379805Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13611","change_percentage":"-3.1314","total_size":"790378","volume_24h":"5870380","volume_24h_base":"58703800","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13603","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.135954","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067232,"time_ms":1704067232133}
2024-01-01T00:00:32.1519095Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6156","change_percentage":"-0.8855","total_size":"820214","volume_24h":"1434509","volume_24h_base":"14345090","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067232,"time_ms":1704067232141}
2024-01-01T00:00:32.1519126Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BICO_USDT","last":"0.381","change_percentage":"-1.5504","total_size":"2229609","volume_24h":"476857","volume_24h_base":"47685","volume_24h_quote":"18167","volume_24h_settle":"18167","mark_price":"0.381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.38142","quanto_base_rate":"","low_24h":"0.375","high_24h":"0.398"}],"time":1704067232,"time_ms":1704067232145}
2024-01-01T00:00:32.1903494Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.9717","change_percentage":"1.9408","total_size":"296470","volume_24h":"554295","volume_24h_base":"5542950","volume_24h_quote":"5378825","volume_24h_settle":"5378825","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067232,"time_ms":1704067232129}
2024-01-01T00:00:32.1903606Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3194","change_percentage":"7.1453","total_size":"4304906","volume_24h":"12482566","volume_24h_base":"12482566","volume_24h_quote":"3977824","volume_24h_settle":"3977824","mark_price":"0.3189","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3186","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067232,"time_ms":1704067232133}
2024-01-01T00:00:32.2030689Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.911","change_percentage":"2.4747","total_size":"4976779","volume_24h":"10290189","volume_24h_base":"1029018","volume_24h_quote":"937436","volume_24h_settle":"937436","mark_price":"0.911","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9109","quanto_base_rate":"","low_24h":"0.885","high_24h":"0.944"}],"time":1704067232,"time_ms":1704067232172}
2024-01-01T00:00:32.2158117Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.853","change_percentage":"-2.4785","total_size":"617846","volume_24h":"1957251","volume_24h_base":"195725","volume_24h_quote":"1730448","volume_24h_settle":"1730448","mark_price":"8.848","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8481","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067232,"time_ms":1704067232170}
2024-01-01T00:00:32.2158140Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"1.2626","change_percentage":"2.8846","total_size":"443127","volume_24h":"772976","volume_24h_base":"772976","volume_24h_quote":"974639","volume_24h_settle":"974639","mark_price":"1.2623","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25986","quanto_base_rate":"","low_24h":"1.1981","high_24h":"1.2918"}],"time":1704067232,"time_ms":1704067232174}
2024-01-01T00:00:32.2248890Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9048","change_percentage":"-8.8271","total_size":"410411","volume_24h":"5026239","volume_24h_base":"5026239","volume_24h_quote":"4563941","volume_24h_settle":"4563941","mark_price":"0.9029","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.902913","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067232,"time_ms":1704067232222}
2024-01-01T00:00:32.2270989Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5643","change_percentage":"5.7102","total_size":"2060154","volume_24h":"10316736","volume_24h_base":"10316736","volume_24h_quote":"16097030","volume_24h_settle":"16097030","mark_price":"1.5629","funding_rate":"0.000241","funding_rate_indicative":"0.000241","index_price":"1.5614","quanto_base_rate":"","low_24h":"1.4798","high_24h":"1.669"}],"time":1704067232,"time_ms":1704067232224}
2024-01-01T00:00:32.2273612Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013855","change_percentage":"-3.2540","total_size":"1939659","volume_24h":"4439947","volume_24h_base":"44399470000","volume_24h_quote":"6154529","volume_24h_settle":"6154529","mark_price":"0.00013844","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"0.00013839","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067232,"time_ms":1704067232224}
2024-01-01T00:00:32.2338235Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.7","change_percentage":"-1.6067","total_size":"30565505","volume_24h":"24337135","volume_24h_base":"24337","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.6","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.747","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067232,"time_ms":1704067232223}
2024-01-01T00:00:32.2458993Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42317.4","change_percentage":"0.3300","total_size":"129881379","volume_24h":"96215582","volume_24h_base":"9621","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42308.13","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.61","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067232,"time_ms":1704067232220}
2024-01-01T00:00:32.2569673Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.849","change_percentage":"-0.1422","total_size":"90945","volume_24h":"434394","volume_24h_base":"434394","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.657","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.6033","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067232,"time_ms":1704067232223}
2024-01-01T00:00:32.2569681Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.9","change_percentage":"-1.9625","total_size":"553239","volume_24h":"3749568","volume_24h_base":"37495","volume_24h_quote":"4070810","volume_24h_settle":"4070810","mark_price":"108.81","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8136","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067232,"time_ms":1704067232225}
2024-01-01T00:00:32.2664011Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032401","change_percentage":"-7.3410","total_size":"984375","volume_24h":"1929500","volume_24h_base":"19295000000","volume_24h_quote":"6278304","volume_24h_settle":"6278304","mark_price":"0.00032409","funding_rate":"0.000251","funding_rate_indicative":"0.000251","index_price":"0.00032401","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067232,"time_ms":1704067232221}
2024-01-01T00:00:32.2664024Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2533","change_percentage":"-9.3126","total_size":"822619","volume_24h":"4093803","volume_24h_base":"4093803","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2533","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2522","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067232,"time_ms":1704067232222}
2024-01-01T00:00:32.2691856Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.4","change_percentage":"-0.4450","total_size":"22938412","volume_24h":"12907743","volume_24h_base":"129077","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067232,"time_ms":1704067232173}
2024-01-01T00:00:32.5811466Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HFT_USDT","last":"0.3726","change_percentage":"-2.1019","total_size":"217359","volume_24h":"298722","volume_24h_base":"298722","volume_24h_quote":"111213","volume_24h_settle":"111213","mark_price":"0.372","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37185","quanto_base_rate":"","low_24h":"0.3646","high_24h":"0.3863"}],"time":1704067232,"time_ms":1704067232568}
2024-01-01T00:00:32.5834945Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3987","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4008","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067232,"time_ms":1704067232563}
2024-01-01T00:00:32.5834950Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5958","change_percentage":"3.1688","total_size":"1071843","volume_24h":"6068100","volume_24h_base":"6068100","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5951","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.594583","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067232,"time_ms":1704067232564}
2024-01-01T00:00:32.5843529Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.958","change_percentage":"-2.4406","total_size":"6930613","volume_24h":"7305788","volume_24h_base":"730578","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.953","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9513","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067232,"time_ms":1704067232565}
2024-01-01T00:00:32.6841252Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.217","change_percentage":"-1.6635","total_size":"261098","volume_24h":"1017680","volume_24h_base":"1017680","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.209","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.202","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067232,"time_ms":1704067232677}
2024-01-01T00:00:32.6845458Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8768","change_percentage":"-15.0462","total_size":"462546","volume_24h":"2263242","volume_24h_base":"2263242","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067232,"time_ms":1704067232677}
2024-01-01T00:00:32.6852621Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.497","change_percentage":"-0.6216","total_size":"1005970","volume_24h":"7951290","volume_24h_base":"795129","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067232,"time_ms":1704067232677}
2024-01-01T00:00:32.6852919Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"2.6536","change_percentage":"-2.8946","total_size":"168697","volume_24h":"376286","volume_24h_base":"376286","volume_24h_quote":"996734","volume_24h_settle":"996734","mark_price":"2.6486","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.64522","quanto_base_rate":"","low_24h":"2.5417","high_24h":"2.82"}],"time":1704067232,"time_ms":1704067232678}
2024-01-01T00:00:32.6852988Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.499","change_percentage":"-1.1861","total_size":"1573675","volume_24h":"3029152","volume_24h_base":"302915","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.491","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4843","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067232,"time_ms":1704067232678}
2024-01-01T00:00:32.7003440Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11226","change_percentage":"-4.4026","total_size":"369903","volume_24h":"381834","volume_24h_base":"38183400","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11215","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111968","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067232,"time_ms":1704067232678}
2024-01-01T00:00:32.7003447Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3301","change_percentage":"34.1870","total_size":"563713","volume_24h":"16392738","volume_24h_base":"16392738","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3324","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3362","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067232,"time_ms":1704067232679}
2024-01-01T00:00:32.7057253Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1CAT_USDT","last":"0.008313","change_percentage":"-16.1658","total_size":"455976","volume_24h":"2819089","volume_24h_base":"281908900","volume_24h_quote":"2350646","volume_24h_settle":"2350646","mark_price":"0.008343","funding_rate":"0.000848","funding_rate_indicative":"0.000848","index_price":"0.008336","quanto_base_rate":"","low_24h":"0.007905","high_24h":"0.010424"}],"time":1704067232,"time_ms":1704067232677}
2024-01-01T00:00:32.7057420Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARK_USDT","last":"0.9279","change_percentage":"-2.0065","total_size":"287117","volume_24h":"75637","volume_24h_base":"75637","volume_24h_quote":"70098","volume_24h_settle":"70098","mark_price":"0.9273","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9253","quanto_base_rate":"","low_24h":"0.904","high_24h":"0.9665"}],"time":1704067232,"time_ms":1704067232678}
2024-01-01T00:00:32.7173778Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.03038","change_percentage":"-1.0101","total_size":"3292428","volume_24h":"7932380","volume_24h_base":"79323800","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03037","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.030337","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067232,"time_ms":1704067232678}
2024-01-01T00:00:32.8764436Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OGN_USDT","last":"0.1401","change_percentage":"-1.1989","total_size":"599766","volume_24h":"601447","volume_24h_base":"601447","volume_24h_quote":"84148","volume_24h_settle":"84148","mark_price":"0.1401","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.139988","quanto_base_rate":"","low_24h":"0.136","high_24h":"0.1458"}],"time":1704067232,"time_ms":1704067232867}
2024-01-01T00:00:32.8788124Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3259","change_percentage":"-1.6893","total_size":"395802","volume_24h":"766153","volume_24h_base":"7661530","volume_24h_quote":"2491780","volume_24h_settle":"2491780","mark_price":"0.3256","funding_rate":"0.000167","funding_rate_indicative":"0.000167","index_price":"0.32541","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067232,"time_ms":1704067232870}
2024-01-01T00:00:32.8797315Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.318","change_percentage":"-9.8316","total_size":"799535","volume_24h":"4009857","volume_24h_base":"400985","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.318","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3098","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067232,"time_ms":1704067232869}
2024-01-01T00:00:32.8799826Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7768","change_percentage":"-3.9446","total_size":"1342189","volume_24h":"5885363","volume_24h_base":"5885363","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7758","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.77504","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067232,"time_ms":1704067232868}
2024-01-01T00:00:32.8827285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"8.8020","total_size":"122460733","volume_24h":"4869809273","volume_24h_base":"4869809","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3125","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067232,"time_ms":1704067232868}
2024-01-01T00:00:32.8837408Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5941","change_percentage":"-1.2303","total_size":"433301","volume_24h":"1526800","volume_24h_base":"15268000","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5936","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067232,"time_ms":1704067232869}
2024-01-01T00:00:32.8842937Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"3.606","change_percentage":"1.5203","total_size":"2155528","volume_24h":"2370719","volume_24h_base":"237071","volume_24h_quote":"855174","volume_24h_settle":"855174","mark_price":"3.604","funding_rate":"0.00014","funding_rate_indicative":"0.00014","index_price":"3.6003","quanto_base_rate":"","low_24h":"3.501","high_24h":"3.721"}],"time":1704067232,"time_ms":1704067232869}
2024-01-01T00:00:32.8849614Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.012","change_percentage":"-23.1793","total_size":"407013","volume_24h":"8225444","volume_24h_base":"822544","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"210.468","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.4905","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067232,"time_ms":1704067232871}
2024-01-01T00:00:33.1258247Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"3.869","change_percentage":"0.0776","total_size":"528516","volume_24h":"2558016","volume_24h_base":"255801","volume_24h_quote":"988588","volume_24h_settle":"988588","mark_price":"3.865","funding_rate":"0.000147","funding_rate_indicative":"0.000147","index_price":"3.8636","quanto_base_rate":"","low_24h":"3.737","high_24h":"4.067"}],"time":1704067233,"time_ms":1704067233124}
2024-01-01T00:00:33.1263863Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.797","change_percentage":"-1.0626","total_size":"868340","volume_24h":"792225","volume_24h_base":"79222","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7835","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067233,"time_ms":1704067233124}
2024-01-01T00:00:33.1271881Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3554","change_percentage":"-6.8966","total_size":"3205491","volume_24h":"22046373","volume_24h_base":"2204637","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3549","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.353","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067233,"time_ms":1704067233125}
2024-01-01T00:00:33.1271920Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.606","change_percentage":"-2.7287","total_size":"7686746","volume_24h":"8611177","volume_24h_base":"861117","volume_24h_quote":"520575","volume_24h_settle":"520575","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6049","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067233,"time_ms":1704067233124}
2024-01-01T00:00:33.1289671Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08963","change_percentage":"-0.5658","total_size":"8799032","volume_24h":"3432829","volume_24h_base":"34328290","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067233,"time_ms":1704067233128}
2024-01-01T00:00:33.1289695Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3197","change_percentage":"7.2459","total_size":"4310645","volume_24h":"12488305","volume_24h_base":"12488305","volume_24h_quote":"3977824","volume_24h_settle":"3977824","mark_price":"0.3189","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3186","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067233,"time_ms":1704067233126}
2024-01-01T00:00:33.1295579Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.00001036","change_percentage":"-0.8518","total_size":"47743357","volume_24h":"14652031","volume_24h_base":"146520310000","volume_24h_quote":"1516965","volume_24h_settle":"1516965","mark_price":"0.000010355","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"0.000010349","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067233,"time_ms":1704067233127}
2024-01-01T00:00:33.1311591Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONE_USDT","last":"0.01876","change_percentage":"-2.2917","total_size":"206442","volume_24h":"197636","volume_24h_base":"1976360","volume_24h_quote":"37040","volume_24h_settle":"37040","mark_price":"0.01876","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01876","quanto_base_rate":"","low_24h":"0.01817","high_24h":"0.0196"}],"time":1704067233,"time_ms":1704067233129}
2024-01-01T00:00:33.1313147Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICX_USDT","last":"0.2667","change_percentage":"5.2486","total_size":"294545","volume_24h":"204902","volume_24h_base":"204902","volume_24h_quote":"54647","volume_24h_settle":"54647","mark_price":"0.267","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.267039","quanto_base_rate":"","low_24h":"0.2533","high_24h":"0.2721"}],"time":1704067233,"time_ms":1704067233129}
2024-01-01T00:00:33.1329979Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4764","change_percentage":"-10.1641","total_size":"14077125","volume_24h":"95508334","volume_24h_base":"9550833","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4754","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47452","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067233,"time_ms":1704067233131}
2024-01-01T00:00:33.1333904Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.944","change_percentage":"12.2402","total_size":"673372","volume_24h":"775640","volume_24h_base":"77564","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.941","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9369","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067233,"time_ms":1704067233131}
2024-01-01T00:00:33.1353333Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.972","change_percentage":"1.9723","total_size":"296522","volume_24h":"554347","volume_24h_base":"5543470","volume_24h_quote":"5378825","volume_24h_settle":"5378825","mark_price":"0.9717","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.9709","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067233,"time_ms":1704067233133}
2024-01-01T00:00:33.1738823Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.165","change_percentage":"-1.7874","total_size":"2514594","volume_24h":"3140034","volume_24h_base":"314003","volume_24h_quote":"1620037","volume_24h_settle":"1620037","mark_price":"5.161","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1595","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067233,"time_ms":1704067233167}
2024-01-01T00:00:33.1995584Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.4","change_percentage":"-0.4450","total_size":"22938453","volume_24h":"12907784","volume_24h_base":"129077","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067233,"time_ms":1704067233169}
2024-01-01T00:00:33.2222772Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2545","change_percentage":"-9.2258","total_size":"822776","volume_24h":"4093960","volume_24h_base":"4093960","volume_24h_quote":"5131513","volume_24h_settle":"5131513","mark_price":"1.2533","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2522","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.3864"}],"time":1704067233,"time_ms":1704067233219}
2024-01-01T00:00:33.2229541Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9012","change_percentage":"-9.1898","total_size":"413884","volume_24h":"5029712","volume_24h_base":"5029712","volume_24h_quote":"4563941","volume_24h_settle":"4563941","mark_price":"0.9029","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.902913","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067233,"time_ms":1704067233220}
2024-01-01T00:00:33.2250227Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.862","change_percentage":"-0.1294","total_size":"90967","volume_24h":"434416","volume_24h_base":"434416","volume_24h_quote":"44123610","volume_24h_settle":"44123610","mark_price":"101.657","funding_rate":"0.00053","funding_rate_indicative":"0.00053","index_price":"101.6033","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067233,"time_ms":1704067233221}
2024-01-01T00:00:33.2259162Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.7","change_percentage":"-1.6067","total_size":"30565505","volume_24h":"24337135","volume_24h_base":"24337","volume_24h_quote":"7574781","volume_24h_settle":"7574781","mark_price":"311.65","funding_rate":"-0.000461","funding_rate_indicative":"-0.000461","index_price":"311.822","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067233,"time_ms":1704067233222}
2024-01-01T00:00:33.2259560Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006553","change_percentage":"0.1528","total_size":"70368284","volume_24h":"123695957","volume_24h_base":"123695957","volume_24h_quote":"811129","volume_24h_settle":"811129","mark_price":"0.006546","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006537","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067233,"time_ms":1704067233222}
2024-01-01T00:00:33.2278679Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42324.2","change_percentage":"0.3462","total_size":"129881888","volume_24h":"96216091","volume_24h_base":"9621","volume_24h_quote":"406894287","volume_24h_settle":"406894287","mark_price":"42315.27","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42280.68","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067233,"time_ms":1704067233225}
2024-01-01T00:00:33.2281202Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RACA_USDT","last":"0.0001666","change_percentage":"-3.3082","total_size":"13390274","volume_24h":"14053668","volume_24h_base":"1405366800","volume_24h_quote":"231003","volume_24h_settle":"231003","mark_price":"0.0001665","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00016629","quanto_base_rate":"","low_24h":"0.0001605","high_24h":"0.0001765"}],"time":1704067233,"time_ms":1704067233224}
2024-01-01T00:00:33.2286164Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.676","change_percentage":"-3.2627","total_size":"72385","volume_24h":"1252048","volume_24h_base":"1252048","volume_24h_quote":"832606","volume_24h_settle":"832606","mark_price":"0.6758","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.676216","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067233,"time_ms":1704067233224}
2024-01-01T00:00:33.2286498Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.003038","change_percentage":"-4.3451","total_size":"43851591","volume_24h":"29375096","volume_24h_base":"29375096","volume_24h_quote":"89235","volume_24h_settle":"89235","mark_price":"0.003041","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003041","quanto_base_rate":"","low_24h":"0.002958","high_24h":"0.003239"}],"time":1704067233,"time_ms":1704067233222}
2024-01-01T00:00:33.5655765Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.958","change_percentage":"-2.4406","total_size":"6930613","volume_24h":"7305788","volume_24h_base":"730578","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.955","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9537","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067233,"time_ms":1704067233563}
2024-01-01T00:00:33.5667180Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.5218","change_percentage":"1.0849","total_size":"9123329","volume_24h":"5102619","volume_24h_base":"510261","volume_24h_quote":"266254","volume_24h_settle":"266254","mark_price":"0.5216","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.520784","quanto_base_rate":"","low_24h":"0.5052","high_24h":"0.5324"}],"time":1704067233,"time_ms":1704067233563}
2024-01-01T00:00:33.5681825Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5958","change_percentage":"3.1688","total_size":"1071843","volume_24h":"6068100","volume_24h_base":"6068100","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5954","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.594845","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067233,"time_ms":1704067233565}
2024-01-01T00:00:33.5682975Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POWR_USDT","last":"0.3685","change_percentage":"-6.1386","total_size":"33613","volume_24h":"35030","volume_24h_base":"350300","volume_24h_quote":"128656","volume_24h_settle":"128656","mark_price":"0.368","funding_rate":"0.000223","funding_rate_indicative":"0.000223","index_price":"0.36766","quanto_base_rate":"","low_24h":"0.354","high_24h":"0.3926"}],"time":1704067233,"time_ms":1704067233565}
2024-01-01T00:00:33.5711774Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MTL_USDT","last":"1.565","change_percentage":"-1.5723","total_size":"998248","volume_24h":"310742","volume_24h_base":"31074","volume_24h_quote":"48505","volume_24h_settle":"48505","mark_price":"1.564","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5634","quanto_base_rate":"","low_24h":"1.501","high_24h":"1.603"}],"time":1704067233,"time_ms":1704067233566}
2024-01-01T00:00:33.6809350Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.499","change_percentage":"-1.1861","total_size":"1573953","volume_24h":"3029430","volume_24h_base":"302943","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.491","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4843","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067233,"time_ms":1704067233678}
2024-01-01T00:00:33.6891545Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WIN_USDT","last":"0.000097","change_percentage":"-0.4107","total_size":"22209","volume_24h":"23083","volume_24h_base":"230830000","volume_24h_quote":"22390","volume_24h_settle":"22390","mark_price":"0.000097","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00009699","quanto_base_rate":"","low_24h":"0.0000968","high_24h":"0.000101"}],"time":1704067233,"time_ms":1704067233676}
2024-01-01T00:00:33.6933002Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYR_USDT","last":"8.447","change_percentage":"1.5631","total_size":"902","volume_24h":"5198","volume_24h_base":"49900","volume_24h_quote":"416583","volume_24h_settle":"416583","mark_price":"8.424","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.4236","quanto_base_rate":"","low_24h":"7.726","high_24h":"8.839"}],"time":1704067233,"time_ms":1704067233677}
2024-01-01T00:00:33.6944343Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11225","change_percentage":"-4.4111","total_size":"369957","volume_24h":"381888","volume_24h_base":"38188800","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11215","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111968","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067233,"time_ms":1704067233678}
2024-01-01T00:00:33.6944415Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.33","change_percentage":"34.1463","total_size":"565075","volume_24h":"16394100","volume_24h_base":"16394100","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3324","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3362","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067233,"time_ms":1704067233679}
2024-01-01T00:00:33.6970755Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MBOX_USDT","last":"0.374","change_percentage":"2.1858","total_size":"1618443","volume_24h":"1814329","volume_24h_base":"181432","volume_24h_quote":"67855","volume_24h_settle":"67855","mark_price":"0.372","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.371749","quanto_base_rate":"","low_24h":"0.361","high_24h":"0.4"}],"time":1704067233,"time_ms":1704067233678}
2024-01-01T00:00:33.8694313Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0717","change_percentage":"-9.9103","total_size":"103701772","volume_24h":"242670068","volume_24h_base":"2426700","volume_24h_quote":"7446611","volume_24h_settle":"7446611","mark_price":"3.0698","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.067","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067233,"time_ms":1704067233867}
2024-01-01T00:00:33.8696955Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.835","change_percentage":"1.3193","total_size":"102415","volume_24h":"560269","volume_24h_base":"560269","volume_24h_quote":"3827840","volume_24h_settle":"3827840","mark_price":"6.833","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8328","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067233,"time_ms":1704067233868}
2024-01-01T00:00:33.8703388Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.2","change_percentage":"-23.1071","total_size":"407206","volume_24h":"8225637","volume_24h_base":"822563","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"210.698","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.7249","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067233,"time_ms":1704067233868}
2024-01-01T00:00:33.8719745Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7768","change_percentage":"-3.9446","total_size":"1342189","volume_24h":"5885363","volume_24h_base":"5885363","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7762","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.7754","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067233,"time_ms":1704067233869}
2024-01-01T00:00:33.8725952Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.36","change_percentage":"8.8835","total_size":"122460734","volume_24h":"4869809274","volume_24h_base":"4869809","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3125","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067233,"time_ms":1704067233870}
2024-01-01T00:00:34.1283503Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"2.682","change_percentage":"-2.2951","total_size":"374106","volume_24h":"69478","volume_24h_base":"69478","volume_24h_quote":"186126","volume_24h_settle":"186126","mark_price":"2.682","funding_rate":"0.000219","funding_rate_indicative":"0.000219","index_price":"2.6772","quanto_base_rate":"","low_24h":"2.601","high_24h":"2.799"}],"time":1704067234,"time_ms":1704067234124}
2024-01-01T00:00:34.1285786Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.6","change_percentage":"0.8226","total_size":"1302087","volume_24h":"49575469","volume_24h_base":"495754","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.54","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.53","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067234,"time_ms":1704067234126}
2024-01-01T00:00:34.1294124Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.944","change_percentage":"12.2402","total_size":"673372","volume_24h":"775640","volume_24h_base":"77564","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.943","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9389","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067234,"time_ms":1704067234122}
2024-01-01T00:00:34.1318373Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SRM_USDT","last":"0.0727","change_percentage":"-4.4678","total_size":"2494413","volume_24h":"1691924","volume_24h_base":"1691924","volume_24h_quote":"123002","volume_24h_settle":"123002","mark_price":"0.0726","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.07262","quanto_base_rate":"","low_24h":"0.0724","high_24h":"0.0764"}],"time":1704067234,"time_ms":1704067234128}
2024-01-01T00:00:34.1326795Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XTZ_USDT","last":"1.008","change_percentage":"-1.4663","total_size":"127863","volume_24h":"40085","volume_24h_base":"40085","volume_24h_quote":"40439","volume_24h_settle":"40439","mark_price":"1.009","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0091","quanto_base_rate":"","low_24h":"0.992","high_24h":"1.044"}],"time":1704067234,"time_ms":1704067234129}
2024-01-01T00:00:34.1337862Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01373","change_percentage":"6.2693","total_size":"225799","volume_24h":"445418","volume_24h_base":"4454180","volume_24h_quote":"61106","volume_24h_settle":"61106","mark_price":"0.01373","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013712","quanto_base_rate":"","low_24h":"0.01257","high_24h":"0.01446"}],"time":1704067234,"time_ms":1704067234130}
2024-01-01T00:00:34.1338957Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08963","change_percentage":"-0.5658","total_size":"8799367","volume_24h":"3433164","volume_24h_base":"34331640","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067234,"time_ms":1704067234128}
2024-01-01T00:00:34.1348349Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SC_USDT","last":"0.006638","change_percentage":"-0.0602","total_size":"51815","volume_24h":"53512","volume_24h_base":"5351200","volume_24h_quote":"35521","volume_24h_settle":"35521","mark_price":"0.006638","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00665925","quanto_base_rate":"","low_24h":"0.006293","high_24h":"0.006952"}],"time":1704067234,"time_ms":1704067234129}
2024-01-01T00:00:34.1491337Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4366","change_percentage":"3.8535","total_size":"1017475","volume_24h":"751916","volume_24h_base":"751916","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4376","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43762","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067234,"time_ms":1704067234125}
2024-01-01T00:00:34.1526827Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.3197","change_percentage":"7.2459","total_size":"4310645","volume_24h":"12488305","volume_24h_base":"12488305","volume_24h_quote":"3977824","volume_24h_settle":"3977824","mark_price":"0.3191","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3188","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067234,"time_ms":1704067234127}
2024-01-01T00:00:34.1863966Z {"channel":"futures.tickers","event":"update","result":[{"contract":"QTUM_USDT","last":"3.72","change_percentage":"5.5918","total_size":"50155","volume_24h":"81428","volume_24h_base":"81428","volume_24h_quote":"303641","volume_24h_settle":"303641","mark_price":"3.711","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7083","quanto_base_rate":"","low_24h":"3.505","high_24h":"3.858"}],"time":1704067234,"time_ms":1704067234172}
2024-01-01T00:00:34.1888136Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.57","change_percentage":"-2.2554","total_size":"115342","volume_24h":"501478","volume_24h_base":"501478","volume_24h_quote":"19320444","volume_24h_settle":"19320444","mark_price":"38.57","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.5477","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067234,"time_ms":1704067234173}
2024-01-01T00:00:34.1910047Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.87","change_percentage":"-0.4780","total_size":"314867","volume_24h":"895777","volume_24h_base":"89577","volume_24h_quote":"6520047","volume_24h_settle":"6520047","mark_price":"72.83","funding_rate":"0.000287","funding_rate_indicative":"0.000287","index_price":"72.81","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067234,"time_ms":1704067234173}
2024-01-01T00:00:34.2205771Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"3.635","change_percentage":"-1.6504","total_size":"448100","volume_24h":"1155237","volume_24h_base":"1155237","volume_24h_quote":"4199286","volume_24h_settle":"4199286","mark_price":"3.633","funding_rate":"0.000383","funding_rate_indicative":"0.000383","index_price":"3.6324","quanto_base_rate":"","low_24h":"3.473","high_24h":"3.891"}],"time":1704067234,"time_ms":1704067234218}
2024-01-01T00:00:34.2216074Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.65","change_percentage":"-0.4341","total_size":"22938482","volume_24h":"12907813","volume_24h_base":"129078","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067234,"time_ms":1704067234168}
2024-01-01T00:00:34.2251305Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.6728","change_percentage":"-2.7886","total_size":"1514816","volume_24h":"468968","volume_24h_base":"468968","volume_24h_quote":"315521","volume_24h_settle":"315521","mark_price":"0.6724","funding_rate":"0.000179","funding_rate_indicative":"0.000179","index_price":"0.67144","quanto_base_rate":"","low_24h":"0.666","high_24h":"0.7076"}],"time":1704067234,"time_ms":1704067234222}
2024-01-01T00:00:34.2254849Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACA_USDT","last":"0.1004","change_percentage":"-6.0804","total_size":"993995","volume_24h":"421272","volume_24h_base":"421272","volume_24h_quote":"42295","volume_24h_settle":"42295","mark_price":"0.1005","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.100626","quanto_base_rate":"","low_24h":"0.097","high_24h":"0.1088"}],"time":1704067234,"time_ms":1704067234223}
2024-01-01T00:00:34.2263545Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLR_USDT","last":"0.017518","change_percentage":"-6.6702","total_size":"37535","volume_24h":"212644","volume_24h_base":"21264400","volume_24h_quote":"372509","volume_24h_settle":"372509","mark_price":"0.017518","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.017568","quanto_base_rate":"","low_24h":"0.017204","high_24h":"0.018823"}],"time":1704067234,"time_ms":1704067234219}
2024-01-01T00:00:34.2273548Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.3001","change_percentage":"-3.6597","total_size":"1033741","volume_24h":"1702505","volume_24h_base":"1702505","volume_24h_quote":"510921","volume_24h_settle":"510921","mark_price":"0.3001","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.300046","quanto_base_rate":"","low_24h":"0.2896","high_24h":"0.3175"}],"time":1704067234,"time_ms":1704067234226}
2024-01-01T00:00:34.2277412Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RATS_USDT","last":"0.00032401","change_percentage":"-8.1109","total_size":"983394","volume_24h":"1927201","volume_24h_base":"19272010000","volume_24h_quote":"6244323","volume_24h_settle":"6244323","mark_price":"0.00032409","funding_rate":"0.000249","funding_rate_indicative":"0.000249","index_price":"0.00032401","quanto_base_rate":"","low_24h":"0.00030564","high_24h":"0.00036625"}],"time":1704067234,"time_ms":1704067234219}
2024-01-01T00:00:34.2282894Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.903","change_percentage":"-9.2371","total_size":"401324","volume_24h":"5019351","volume_24h_base":"5019351","volume_24h_quote":"4526979","volume_24h_settle":"4526979","mark_price":"0.9029","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.902913","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067234,"time_ms":1704067234226}
2024-01-01T00:00:34.2290391Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.912","change_percentage":"15.1808","total_size":"65542050","volume_24h":"388432776","volume_24h_base":"3884327","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.912","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.906","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067234,"time_ms":1704067234226}
2024-01-01T00:00:34.2297770Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEO_USDT","last":"13.987","change_percentage":"3.4771","total_size":"19628","volume_24h":"15915","volume_24h_base":"15915","volume_24h_quote":"222603","volume_24h_settle":"222603","mark_price":"13.974","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"13.9514","quanto_base_rate":"","low_24h":"13.461","high_24h":"14.49"}],"time":1704067234,"time_ms":1704067234227}
2024-01-01T00:00:34.2301543Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2545","change_percentage":"-9.3045","total_size":"819143","volume_24h":"4079224","volume_24h_base":"4079224","volume_24h_quote":"5112491","volume_24h_settle":"5112491","mark_price":"1.2533","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2522","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.384"}],"time":1704067234,"time_ms":1704067234224}
2024-01-01T00:00:34.2335371Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.7013","change_percentage":"-3.8525","total_size":"487122","volume_24h":"1092132","volume_24h_base":"1092132","volume_24h_quote":"765912","volume_24h_settle":"765912","mark_price":"0.7013","funding_rate":"0.000228","funding_rate_indicative":"0.000228","index_price":"0.701","quanto_base_rate":"","low_24h":"0.6595","high_24h":"0.7353"}],"time":1704067234,"time_ms":1704067234226}
2024-01-01T00:00:34.2339668Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.868","change_percentage":"-0.2917","total_size":"90565","volume_24h":"433999","volume_24h_base":"433999","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067234,"time_ms":1704067234232}
2024-01-01T00:00:34.2339808Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000012953","change_percentage":"-1.3481","total_size":"99730","volume_24h":"186580","volume_24h_base":"1865800000000","volume_24h_quote":"2416770","volume_24h_settle":"2416770","mark_price":"0.0000012961","funding_rate":"0.000278","funding_rate_indicative":"0.000278","index_price":"0.00000129603","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067234,"time_ms":1704067234231}
2024-01-01T00:00:34.2340191Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DHX_USDT","last":"0.0587","change_percentage":"-5.7785","total_size":"511339","volume_24h":"363936","volume_24h_base":"363936","volume_24h_quote":"21363","volume_24h_settle":"21363","mark_price":"0.0587","funding_rate":"0.003135","funding_rate_indicative":"0.003135","index_price":"0.05808","quanto_base_rate":"","low_24h":"0.0575","high_24h":"0.0625"}],"time":1704067234,"time_ms":1704067234231}
2024-01-01T00:00:34.2341353Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGLD_USDT","last":"1.2294","change_percentage":"-2.7066","total_size":"86405","volume_24h":"197341","volume_24h_base":"197341","volume_24h_quote":"242611","volume_24h_settle":"242611","mark_price":"1.2263","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2245","quanto_base_rate":"","low_24h":"1.1744","high_24h":"1.29"}],"time":1704067234,"time_ms":1704067234232}
2024-01-01T00:00:34.2350838Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.68","change_percentage":"-4.7231","total_size":"492951","volume_24h":"366007","volume_24h_base":"36600","volume_24h_quote":"171291","volume_24h_settle":"171291","mark_price":"4.68","funding_rate":"0.000387","funding_rate_indicative":"0.000387","index_price":"4.6689","quanto_base_rate":"","low_24h":"4.596","high_24h":"4.942"}],"time":1704067234,"time_ms":1704067234232}
2024-01-01T00:00:34.2356289Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VGX_USDT","last":"0.1342","change_percentage":"-4.0743","total_size":"1879346","volume_24h":"5199804","volume_24h_base":"5199804","volume_24h_quote":"697813","volume_24h_settle":"697813","mark_price":"0.1342","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.134227","quanto_base_rate":"","low_24h":"0.1318","high_24h":"0.1417"}],"time":1704067234,"time_ms":1704067234228}
2024-01-01T00:00:34.2364507Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.7","change_percentage":"-1.5477","total_size":"30552694","volume_24h":"24325324","volume_24h_base":"24325","volume_24h_quote":"7579770","volume_24h_settle":"7579770","mark_price":"311.6","funding_rate":"-0.00046","funding_rate_indicative":"-0.00046","index_price":"311.747","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067234,"time_ms":1704067234233}
2024-01-01T00:00:34.2379861Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.003038","change_percentage":"-4.4654","total_size":"43849588","volume_24h":"29371019","volume_24h_base":"29371019","volume_24h_quote":"89229","volume_24h_settle":"89229","mark_price":"0.00304","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00304","quanto_base_rate":"","low_24h":"0.002958","high_24h":"0.003239"}],"time":1704067234,"time_ms":1704067234235}
2024-01-01T00:00:34.2390720Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.00036","change_percentage":"-8.4668","total_size":"238805","volume_24h":"1314268","volume_24h_base":"1314268000","volume_24h_quote":"473267","volume_24h_settle":"473267","mark_price":"0.0003602","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00036021","quanto_base_rate":"","low_24h":"0.0003495","high_24h":"0.0004068"}],"time":1704067234,"time_ms":1704067234235}
2024-01-01T00:00:34.2399213Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIDA_USDT","last":"0.3411","change_percentage":"-4.6141","total_size":"1198575","volume_24h":"202881","volume_24h_base":"202881","volume_24h_quote":"69202","volume_24h_settle":"69202","mark_price":"0.3398","funding_rate":"0.001006","funding_rate_indicative":"0.001006","index_price":"0.3359","quanto_base_rate":"","low_24h":"0.3359","high_24h":"0.3657"}],"time":1704067234,"time_ms":1704067234231}
2024-01-01T00:00:34.2437441Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOO_USDT","last":"0.3964","change_percentage":"-5.2808","total_size":"287420","volume_24h":"1412190","volume_24h_base":"1412190","volume_24h_quote":"559792","volume_24h_settle":"559792","mark_price":"0.3959","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.395456","quanto_base_rate":"","low_24h":"0.3844","high_24h":"0.4339"}],"time":1704067234,"time_ms":1704067234239}
2024-01-01T00:00:34.2444588Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1701","change_percentage":"5.8824","total_size":"191619","volume_24h":"430429","volume_24h_base":"430","volume_24h_quote":"732159","volume_24h_settle":"732159","mark_price":"1701.6","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1699.8","quanto_base_rate":"","low_24h":"1579.2","high_24h":"1768.7"}],"time":1704067234,"time_ms":1704067234235}
2024-01-01T00:00:34.2445380Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.3067","change_percentage":"2.1993","total_size":"1053940","volume_24h":"1237711","volume_24h_base":"1237711","volume_24h_quote":"379605","volume_24h_settle":"379605","mark_price":"0.3071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30714","quanto_base_rate":"","low_24h":"0.2969","high_24h":"0.3256"}],"time":1704067234,"time_ms":1704067234241}
2024-01-01T00:00:34.2445506Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NMR_USDT","last":"20.428","change_percentage":"4.1713","total_size":"98054","volume_24h":"2044123","volume_24h_base":"204412","volume_24h_quote":"4175734","volume_24h_settle":"4175734","mark_price":"20.394","funding_rate":"-0.003501","funding_rate_indicative":"-0.003501","index_price":"20.432","quanto_base_rate":"","low_24h":"19.556","high_24h":"21.644"}],"time":1704067234,"time_ms":1704067234241}
2024-01-01T00:00:34.2455662Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.9","change_percentage":"-2.2266","total_size":"541179","volume_24h":"3747897","volume_24h_base":"37478","volume_24h_quote":"4081459","volume_24h_settle":"4081459","mark_price":"108.81","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8136","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067234,"time_ms":1704067234242}
2024-01-01T00:00:34.2456039Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.213","change_percentage":"-0.0938","total_size":"1531616","volume_24h":"609050","volume_24h_base":"609050","volume_24h_quote":"129727","volume_24h_settle":"129727","mark_price":"0.2124","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21204","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067234,"time_ms":1704067234241}
2024-01-01T00:00:34.2456063Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5643","change_percentage":"5.3968","total_size":"2056725","volume_24h":"10317732","volume_24h_base":"10317732","volume_24h_quote":"16140028","volume_24h_settle":"16140028","mark_price":"1.564","funding_rate":"0.000242","funding_rate_indicative":"0.000242","index_price":"1.5623","quanto_base_rate":"","low_24h":"1.4818","high_24h":"1.669"}],"time":1704067234,"time_ms":1704067234240}
2024-01-01T00:00:34.2456244Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013855","change_percentage":"-3.2404","total_size":"1937222","volume_24h":"4435701","volume_24h_base":"44357010000","volume_24h_quote":"6145663","volume_24h_settle":"6145663","mark_price":"0.00013844","funding_rate":"0.00021","funding_rate_indicative":"0.00021","index_price":"0.00013839","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067234,"time_ms":1704067234242}
2024-01-01T00:00:34.2456248Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XEC_USDT","last":"0.00003725","change_percentage":"-5.6245","total_size":"267985","volume_24h":"206652","volume_24h_base":"2066520000","volume_24h_quote":"76977","volume_24h_settle":"76977","mark_price":"0.00003728","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000373","quanto_base_rate":"","low_24h":"0.00003617","high_24h":"0.00003947"}],"time":1704067234,"time_ms":1704067234242}
2024-01-01T00:00:34.2456254Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00010437","change_percentage":"19.9793","total_size":"1247361","volume_24h":"197871","volume_24h_base":"1978710000","volume_24h_quote":"206517","volume_24h_settle":"206517","mark_price":"0.00010342","funding_rate":"0.002104","funding_rate_indicative":"0.002104","index_price":"0.00010274","quanto_base_rate":"","low_24h":"0.00008601","high_24h":"0.00011545"}],"time":1704067234,"time_ms":1704067234242}
2024-01-01T00:00:34.2497278Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUDIO_USDT","last":"0.2618","change_percentage":"3.8889","total_size":"336354","volume_24h":"507785","volume_24h_base":"507785","volume_24h_quote":"132938","volume_24h_settle":"132938","mark_price":"0.2617","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.26099","quanto_base_rate":"","low_24h":"0.2474","high_24h":"0.2643"}],"time":1704067234,"time_ms":1704067234240}
2024-01-01T00:00:34.2497539Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006553","change_percentage":"0.0305","total_size":"70101587","volume_24h":"123624542","volume_24h_base":"123624542","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.006547","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006538","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067234,"time_ms":1704067234241}
2024-01-01T00:00:34.2504181Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.447","change_percentage":"-2.4017","total_size":"12069633","volume_24h":"27502476","volume_24h_base":"2750247","volume_24h_quote":"1229360","volume_24h_settle":"1229360","mark_price":"0.447","funding_rate":"0.000273","funding_rate_indicative":"0.000273","index_price":"0.4463","quanto_base_rate":"","low_24h":"0.435","high_24h":"0.479"}],"time":1704067234,"time_ms":1704067234244}
2024-01-01T00:00:34.2505624Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HBAR_USDT","last":"0.08604","change_percentage":"-1.2850","total_size":"130189","volume_24h":"141464","volume_24h_base":"1414640","volume_24h_quote":"121715","volume_24h_settle":"121715","mark_price":"0.08604","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.086003","quanto_base_rate":"","low_24h":"0.08491","high_24h":"0.09008"}],"time":1704067234,"time_ms":1704067234246}
2024-01-01T00:00:34.2512391Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CORE_USDT","last":"0.5495","change_percentage":"-3.4271","total_size":"323943","volume_24h":"154634","volume_24h_base":"154634","volume_24h_quote":"84971","volume_24h_settle":"84971","mark_price":"0.5488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5478","quanto_base_rate":"","low_24h":"0.5338","high_24h":"0.574"}],"time":1704067234,"time_ms":1704067234247}
2024-01-01T00:00:34.2526172Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.676","change_percentage":"-3.0824","total_size":"67339","volume_24h":"1248735","volume_24h_base":"1248735","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6758","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.676216","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067234,"time_ms":1704067234247}
2024-01-01T00:00:34.2526285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOKS_USDT","last":"0.0776","change_percentage":"-3.6025","total_size":"1434765","volume_24h":"2215936","volume_24h_base":"2215936","volume_24h_quote":"171956","volume_24h_settle":"171956","mark_price":"0.0776","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.077583","quanto_base_rate":"","low_24h":"0.0741","high_24h":"0.0839"}],"time":1704067234,"time_ms":1704067234248}
2024-01-01T00:00:34.2538019Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KSM_USDT","last":"45.17","change_percentage":"-5.9154","total_size":"70308","volume_24h":"207203","volume_24h_base":"20720","volume_24h_quote":"935935","volume_24h_settle":"935935","mark_price":"45.17","funding_rate":"0.000111","funding_rate_indicative":"0.000111","index_price":"45.0733","quanto_base_rate":"","low_24h":"43.7","high_24h":"49.86"}],"time":1704067234,"time_ms":1704067234249}
2024-01-01T00:00:34.2544936Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GROK_USDT","last":"0.006721","change_percentage":"-9.7004","total_size":"712359","volume_24h":"1660811","volume_24h_base":"166081100","volume_24h_quote":"1116231","volume_24h_settle":"1116231","mark_price":"0.006678","funding_rate":"0.000433","funding_rate_indicative":"0.000433","index_price":"0.006637","quanto_base_rate":"","low_24h":"0.0065","high_24h":"0.007552"}],"time":1704067234,"time_ms":1704067234249}
2024-01-01T00:00:34.2548863Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PERP_USDT","last":"1.1418","change_percentage":"2.8556","total_size":"1739166","volume_24h":"13015801","volume_24h_base":"1301580","volume_24h_quote":"1486144","volume_24h_settle":"1486144","mark_price":"1.1418","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.1397","quanto_base_rate":"","low_24h":"1.0754","high_24h":"1.1821"}],"time":1704067234,"time_ms":1704067234250}
2024-01-01T00:00:34.2569808Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RACA_USDT","last":"0.0001666","change_percentage":"-3.3082","total_size":"12997784","volume_24h":"13857423","volume_24h_base":"1385742300","volume_24h_quote":"230864","volume_24h_settle":"230864","mark_price":"0.0001664","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00016623","quanto_base_rate":"","low_24h":"0.0001605","high_24h":"0.0001765"}],"time":1704067234,"time_ms":1704067234247}
2024-01-01T00:00:34.2573114Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.5866","change_percentage":"-3.9463","total_size":"378850","volume_24h":"359058","volume_24h_base":"359058","volume_24h_quote":"210623","volume_24h_settle":"210623","mark_price":"0.5861","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5857","quanto_base_rate":"","low_24h":"0.5689","high_24h":"0.625"}],"time":1704067234,"time_ms":1704067234249}
2024-01-01T00:00:34.2586119Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.7372","change_percentage":"2.8173","total_size":"185205","volume_24h":"350458","volume_24h_base":"350458","volume_24h_quote":"258357","volume_24h_settle":"258357","mark_price":"0.7372","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.73597","quanto_base_rate":"","low_24h":"0.717","high_24h":"0.7682"}],"time":1704067234,"time_ms":1704067234243}
2024-01-01T00:00:34.2667516Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42324.2","change_percentage":"0.2860","total_size":"129832703","volume_24h":"96183598","volume_24h_base":"9618","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42308.13","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.61","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067234,"time_ms":1704067234249}
2024-01-01T00:00:34.5737772Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.5222","change_percentage":"1.1623","total_size":"9125071","volume_24h":"5104361","volume_24h_base":"510436","volume_24h_quote":"266254","volume_24h_settle":"266254","mark_price":"0.5216","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.520784","quanto_base_rate":"","low_24h":"0.5052","high_24h":"0.5324"}],"time":1704067234,"time_ms":1704067234563}
2024-01-01T00:00:34.5777862Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POWR_USDT","last":"0.3685","change_percentage":"-6.1386","total_size":"33613","volume_24h":"35030","volume_24h_base":"350300","volume_24h_quote":"128656","volume_24h_settle":"128656","mark_price":"0.3684","funding_rate":"0.000223","funding_rate_indicative":"0.000223","index_price":"0.36774","quanto_base_rate":"","low_24h":"0.354","high_24h":"0.3926"}],"time":1704067234,"time_ms":1704067234566}
2024-01-01T00:00:34.5856211Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5959","change_percentage":"3.1861","total_size":"1071947","volume_24h":"6068204","volume_24h_base":"6068204","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5954","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.594845","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067234,"time_ms":1704067234566}
2024-01-01T00:00:34.6900525Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.95","change_percentage":"-1.4567","total_size":"205714","volume_24h":"471703","volume_24h_base":"471703","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.949","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9373","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067234,"time_ms":1704067234678}
2024-01-01T00:00:34.6900606Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"2.6536","change_percentage":"-2.8946","total_size":"168697","volume_24h":"376286","volume_24h_base":"376286","volume_24h_quote":"996734","volume_24h_settle":"996734","mark_price":"2.6518","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.6473","quanto_base_rate":"","low_24h":"2.5417","high_24h":"2.82"}],"time":1704067234,"time_ms":1704067234679}
2024-01-01T00:00:34.6923035Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TIA_USDT","last":"11.897","change_percentage":"-0.0924","total_size":"82505","volume_24h":"448055","volume_24h_base":"448055","volume_24h_quote":"5319004","volume_24h_settle":"5319004","mark_price":"11.878","funding_rate":"0.000332","funding_rate_indicative":"0.000332","index_price":"11.8711","quanto_base_rate":"","low_24h":"11.521","high_24h":"12.616"}],"time":1704067234,"time_ms":1704067234677}
2024-01-01T00:00:34.7171007Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3299","change_percentage":"34.1057","total_size":"566159","volume_24h":"16395184","volume_24h_base":"16395184","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3324","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3362","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067234,"time_ms":1704067234679}
2024-01-01T00:00:34.7906665Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.0304","change_percentage":"-0.9449","total_size":"3294746","volume_24h":"7934698","volume_24h_base":"79346980","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03037","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.030337","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067234,"time_ms":1704067234679}
2024-01-01T00:00:34.8907695Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7208","change_percentage":"3.2351","total_size":"564113","volume_24h":"4909475","volume_24h_base":"4909475","volume_24h_quote":"18226860","volume_24h_settle":"18226860","mark_price":"3.7163","funding_rate":"0.000384","funding_rate_indicative":"0.000384","index_price":"3.7105","quanto_base_rate":"","low_24h":"3.5993","high_24h":"3.922"}],"time":1704067234,"time_ms":1704067234867}
2024-01-01T00:00:34.8933519Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.368","change_percentage":"-5.4545","total_size":"37286","volume_24h":"129017","volume_24h_base":"129017","volume_24h_quote":"560656","volume_24h_settle":"560656","mark_price":"4.362","funding_rate":"0.000142","funding_rate_indicative":"0.000142","index_price":"4.3596","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067234,"time_ms":1704067234874}
2024-01-01T00:00:34.8987111Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.325","change_percentage":"-9.7639","total_size":"799575","volume_24h":"4009897","volume_24h_base":"400989","volume_24h_quote":"3744999","volume_24h_settle":"3744999","mark_price":"9.318","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3098","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067234,"time_ms":1704067234872}
2024-01-01T00:00:34.9116286Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.37","change_percentage":"8.9650","total_size":"122460744","volume_24h":"4869809284","volume_24h_base":"4869809","volume_24h_quote":"64829703","volume_24h_settle":"64829703","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3125","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067234,"time_ms":1704067234870}
2024-01-01T00:00:34.9116560Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5942","change_percentage":"-1.2136","total_size":"433304","volume_24h":"1526803","volume_24h_base":"15268030","volume_24h_quote":"9068742","volume_24h_settle":"9068742","mark_price":"0.5936","funding_rate":"0.000182","funding_rate_indicative":"0.000182","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067234,"time_ms":1704067234871}
2024-01-01T00:00:34.9326828Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.971","change_percentage":"-1.4488","total_size":"977069","volume_24h":"2142155","volume_24h_base":"214215","volume_24h_quote":"4700209","volume_24h_settle":"4700209","mark_price":"21.94","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9313","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067234,"time_ms":1704067234873}
2024-01-01T00:00:34.9459208Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02732","change_percentage":"-2.0789","total_size":"4349221","volume_24h":"12043853","volume_24h_base":"120438530","volume_24h_quote":"3287119","volume_24h_settle":"3287119","mark_price":"0.02727","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.027259","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067234,"time_ms":1704067234869}
2024-01-01T00:00:34.9459933Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7764","change_percentage":"-3.9941","total_size":"1345375","volume_24h":"5888549","volume_24h_base":"5888549","volume_24h_quote":"4563407","volume_24h_settle":"4563407","mark_price":"0.7762","funding_rate":"0.000128","funding_rate_indicative":"0.000128","index_price":"0.7754","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067234,"time_ms":1704067234869}
2024-01-01T00:00:34.9460243Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.973","change_percentage":"-7.7636","total_size":"2389017","volume_24h":"16935853","volume_24h_base":"169358","volume_24h_quote":"4204884","volume_24h_settle":"4204884","mark_price":"24.979","funding_rate":"0.000766","funding_rate_indicative":"0.000766","index_price":"24.9064","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067234,"time_ms":1704067234871}
2024-01-01T00:00:34.9460416Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.231","change_percentage":"-23.0952","total_size":"407285","volume_24h":"8225716","volume_24h_base":"822571","volume_24h_quote":"168461378","volume_24h_settle":"168461378","mark_price":"210.698","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.7249","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067234,"time_ms":1704067234875}
2024-01-01T00:00:35.1279648Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4888","change_percentage":"-5.1426","total_size":"42615","volume_24h":"54228","volume_24h_base":"5422800","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4889","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067235,"time_ms":1704067235126}
2024-01-01T00:00:35.1279886Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.236","change_percentage":"-1.9512","total_size":"201953","volume_24h":"354138","volume_24h_base":"354138","volume_24h_quote":"2551706","volume_24h_settle":"2551706","mark_price":"7.221","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"7.2197","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067235,"time_ms":1704067235126}
2024-01-01T00:00:35.1296538Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08964","change_percentage":"-0.5547","total_size":"8800672","volume_24h":"3434469","volume_24h_base":"34344690","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067235,"time_ms":1704067235128}
2024-01-01T00:00:35.1300669Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SC_USDT","last":"0.006631","change_percentage":"-0.1656","total_size":"52281","volume_24h":"53978","volume_24h_base":"5397800","volume_24h_quote":"35521","volume_24h_settle":"35521","mark_price":"0.006631","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00665925","quanto_base_rate":"","low_24h":"0.006293","high_24h":"0.006952"}],"time":1704067235,"time_ms":1704067235129}
2024-01-01T00:00:35.1312288Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XTZ_USDT","last":"1.011","change_percentage":"-1.1730","total_size":"127867","volume_24h":"40089","volume_24h_base":"40089","volume_24h_quote":"40439","volume_24h_settle":"40439","mark_price":"1.009","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0091","quanto_base_rate":"","low_24h":"0.992","high_24h":"1.044"}],"time":1704067235,"time_ms":1704067235129}
2024-01-01T00:00:35.1568983Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.10787","change_percentage":"1.7642","total_size":"40535","volume_24h":"46587","volume_24h_base":"4658700","volume_24h_quote":"502630","volume_24h_settle":"502630","mark_price":"0.10772","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.107673","quanto_base_rate":"","low_24h":"0.1056","high_24h":"0.1093"}],"time":1704067235,"time_ms":1704067235125}
2024-01-01T00:00:35.1569307Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4765","change_percentage":"-10.1452","total_size":"14083409","volume_24h":"95514618","volume_24h_base":"9551461","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4754","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47452","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067235,"time_ms":1704067235130}
2024-01-01T00:00:35.1603838Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.53","change_percentage":"0.7488","total_size":"1302096","volume_24h":"49575478","volume_24h_base":"495754","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.54","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.53","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067235,"time_ms":1704067235126}
2024-01-01T00:00:35.1685860Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4366","change_percentage":"3.8535","total_size":"1017475","volume_24h":"751916","volume_24h_base":"751916","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4372","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43719","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067235,"time_ms":1704067235124}
2024-01-01T00:00:35.1685954Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.32","change_percentage":"7.3465","total_size":"4311591","volume_24h":"12489251","volume_24h_base":"12489251","volume_24h_quote":"3977824","volume_24h_settle":"3977824","mark_price":"0.3191","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3188","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067235,"time_ms":1704067235127}
2024-01-01T00:00:35.1713902Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.615","change_percentage":"-2.3088","total_size":"77077","volume_24h":"411421","volume_24h_base":"41142","volume_24h_quote":"1091444","volume_24h_settle":"1091444","mark_price":"26.575","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.5077","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067235,"time_ms":1704067235123}
2024-01-01T00:00:35.1721432Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.802","change_percentage":"-0.9898","total_size":"868562","volume_24h":"792447","volume_24h_base":"79244","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7835","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067235,"time_ms":1704067235126}
2024-01-01T00:00:35.1871419Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4746","change_percentage":"1.7800","total_size":"2494405","volume_24h":"5472832","volume_24h_base":"5472832","volume_24h_quote":"2590902","volume_24h_settle":"2590902","mark_price":"0.4742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.474024","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067235,"time_ms":1704067235171}
2024-01-01T00:00:35.1908563Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1356","change_percentage":"-4.2589","total_size":"450276","volume_24h":"320977","volume_24h_base":"320977","volume_24h_quote":"683353","volume_24h_settle":"683353","mark_price":"2.1307","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.12972","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067235,"time_ms":1704067235170}
2024-01-01T00:00:35.1935209Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56133","change_percentage":"-5.9024","total_size":"156894","volume_24h":"2600106","volume_24h_base":"26001060","volume_24h_quote":"14608309","volume_24h_settle":"14608309","mark_price":"0.56179","funding_rate":"0.000216","funding_rate_indicative":"0.000216","index_price":"0.56117","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067235,"time_ms":1704067235172}
2024-01-01T00:00:35.1935819Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4622","change_percentage":"-3.2447","total_size":"1130970","volume_24h":"2563764","volume_24h_base":"2563764","volume_24h_quote":"1183796","volume_24h_settle":"1183796","mark_price":"0.4631","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4631","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067235,"time_ms":1704067235131}
2024-01-01T00:00:35.2179511Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.95","change_percentage":"-0.4210","total_size":"22938789","volume_24h":"12908120","volume_24h_base":"129081","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067235,"time_ms":1704067235171}
2024-01-01T00:00:35.2215837Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOKS_USDT","last":"0.0777","change_percentage":"-3.4783","total_size":"1435387","volume_24h":"2216558","volume_24h_base":"2216558","volume_24h_quote":"171956","volume_24h_settle":"171956","mark_price":"0.0776","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.077583","quanto_base_rate":"","low_24h":"0.0741","high_24h":"0.0839"}],"time":1704067235,"time_ms":1704067235220}
2024-01-01T00:00:35.2263912Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9022","change_percentage":"-9.3175","total_size":"401358","volume_24h":"5019385","volume_24h_base":"5019385","volume_24h_quote":"4526979","volume_24h_settle":"4526979","mark_price":"0.9029","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.902913","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067235,"time_ms":1704067235223}
2024-01-01T00:00:35.2303251Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.916","change_percentage":"15.2475","total_size":"65549054","volume_24h":"388439780","volume_24h_base":"3884397","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.912","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.906","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067235,"time_ms":1704067235224}
2024-01-01T00:00:35.2310548Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.75","change_percentage":"-1.5319","total_size":"30554730","volume_24h":"24327360","volume_24h_base":"24327","volume_24h_quote":"7579770","volume_24h_settle":"7579770","mark_price":"311.75","funding_rate":"-0.00046","funding_rate_indicative":"-0.00046","index_price":"311.9883","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067235,"time_ms":1704067235226}
2024-01-01T00:00:35.2320457Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.854","change_percentage":"-0.3054","total_size":"90566","volume_24h":"434000","volume_24h_base":"434000","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067235,"time_ms":1704067235226}
2024-01-01T00:00:35.2329081Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.7019","change_percentage":"-3.7702","total_size":"487357","volume_24h":"1092367","volume_24h_base":"1092367","volume_24h_quote":"765912","volume_24h_settle":"765912","mark_price":"0.7013","funding_rate":"0.000228","funding_rate_indicative":"0.000228","index_price":"0.701","quanto_base_rate":"","low_24h":"0.6595","high_24h":"0.7353"}],"time":1704067235,"time_ms":1704067235224}
2024-01-01T00:00:35.2440984Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42324.2","change_percentage":"0.2860","total_size":"129832766","volume_24h":"96183661","volume_24h_base":"9618","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42308.13","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.61","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067235,"time_ms":1704067235220}
2024-01-01T00:00:35.2482466Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VGX_USDT","last":"0.1342","change_percentage":"-4.0743","total_size":"1879346","volume_24h":"5199804","volume_24h_base":"5199804","volume_24h_quote":"697813","volume_24h_settle":"697813","mark_price":"0.1341","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.13418","quanto_base_rate":"","low_24h":"0.1318","high_24h":"0.1417"}],"time":1704067235,"time_ms":1704067235224}
2024-01-01T00:00:35.2516748Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006555","change_percentage":"0.0611","total_size":"70104419","volume_24h":"123627374","volume_24h_base":"123627374","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.006547","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006538","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067235,"time_ms":1704067235227}
2024-01-01T00:00:35.6800000Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.33","change_percentage":"34.1463","total_size":"567632","volume_24h":"16396657","volume_24h_base":"16396657","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3324","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3362","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067235,"time_ms":1704067235678}
2024-01-01T00:00:35.6803650Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007932","change_percentage":"-0.5890","total_size":"87816","volume_24h":"29262","volume_24h_base":"2926200","volume_24h_quote":"23210","volume_24h_settle":"23210","mark_price":"0.00793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.007916","quanto_base_rate":"","low_24h":"0.007541","high_24h":"0.008168"}],"time":1704067235,"time_ms":1704067235679}
2024-01-01T00:00:35.6812133Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"9.412","change_percentage":"0.1703","total_size":"985744","volume_24h":"2241402","volume_24h_base":"224140","volume_24h_quote":"2108790","volume_24h_settle":"2108790","mark_price":"9.394","funding_rate":"0.000212","funding_rate_indicative":"0.000212","index_price":"9.38168","quanto_base_rate":"","low_24h":"9.184","high_24h":"9.771"}],"time":1704067235,"time_ms":1704067235679}
2024-01-01T00:00:35.6812752Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LRC_USDT","last":"0.2987","change_percentage":"-4.6296","total_size":"564810","volume_24h":"1569660","volume_24h_base":"1569660","volume_24h_quote":"468206","volume_24h_settle":"468206","mark_price":"0.2987","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.298415","quanto_base_rate":"","low_24h":"0.2901","high_24h":"0.3222"}],"time":1704067235,"time_ms":1704067235677}
2024-01-01T00:00:35.6820767Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.328","change_percentage":"-1.0532","total_size":"395008","volume_24h":"909206","volume_24h_base":"90920","volume_24h_quote":"665653","volume_24h_settle":"665653","mark_price":"7.317","funding_rate":"0.000144","funding_rate_indicative":"0.000144","index_price":"7.3088","quanto_base_rate":"","low_24h":"7.15","high_24h":"7.841"}],"time":1704067235,"time_ms":1704067235678}
2024-01-01T00:00:35.6825303Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.3466","change_percentage":"9.3641","total_size":"267788","volume_24h":"1465656","volume_24h_base":"1465656","volume_24h_quote":"1961424","volume_24h_settle":"1961424","mark_price":"1.3427","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3376","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067235,"time_ms":1704067235678}
2024-01-01T00:00:35.6843352Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.0209","change_percentage":"-6.0252","total_size":"787079","volume_24h":"1548871","volume_24h_base":"15488710","volume_24h_quote":"322704","volume_24h_settle":"322704","mark_price":"0.02089","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.020843","quanto_base_rate":"","low_24h":"0.02011","high_24h":"0.02302"}],"time":1704067235,"time_ms":1704067235680}
2024-01-01T00:00:35.8702657Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.8853","total_size":"30562511","volume_24h":"49716326","volume_24h_base":"49716326","volume_24h_quote":"395195","volume_24h_settle":"395195","mark_price":"0.007947","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007931","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067235,"time_ms":1704067235868}
2024-01-01T00:00:35.8713936Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.653","change_percentage":"-1.0027","total_size":"523679","volume_24h":"1297564","volume_24h_base":"1297564","volume_24h_quote":"4740001","volume_24h_settle":"4740001","mark_price":"3.652","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067235,"time_ms":1704067235868}
2024-01-01T00:00:35.8729980Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7202","change_percentage":"2.8674","total_size":"559527","volume_24h":"4896749","volume_24h_base":"4896749","volume_24h_quote":"18211007","volume_24h_settle":"18211007","mark_price":"3.7202","funding_rate":"0.000385","funding_rate_indicative":"0.000385","index_price":"3.7154","quanto_base_rate":"","low_24h":"3.6138","high_24h":"3.922"}],"time":1704067235,"time_ms":1704067235868}
2024-01-01T00:00:35.8732995Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02732","change_percentage":"-2.1840","total_size":"4345965","volume_24h":"12040943","volume_24h_base":"120409430","volume_24h_quote":"3285973","volume_24h_settle":"3285973","mark_price":"0.0273","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.027284","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067235,"time_ms":1704067235871}
2024-01-01T00:00:35.8733601Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OGN_USDT","last":"0.1401","change_percentage":"-1.1989","total_size":"597963","volume_24h":"587244","volume_24h_base":"587244","volume_24h_quote":"82272","volume_24h_settle":"82272","mark_price":"0.14","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.139908","quanto_base_rate":"","low_24h":"0.136","high_24h":"0.1458"}],"time":1704067235,"time_ms":1704067235871}
2024-01-01T00:00:35.8735374Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.12879","change_percentage":"-2.9831","total_size":"490508","volume_24h":"266108","volume_24h_base":"2661080","volume_24h_quote":"342720","volume_24h_settle":"342720","mark_price":"0.12882","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.128809","quanto_base_rate":"","low_24h":"0.12732","high_24h":"0.1333"}],"time":1704067235,"time_ms":1704067235869}
2024-01-01T00:00:35.8735913Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.00000006505","change_percentage":"-6.1463","total_size":"414277","volume_24h":"930318","volume_24h_base":"9303180000000","volume_24h_quote":"605171","volume_24h_settle":"605171","mark_price":"0.00000006502","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000006501","quanto_base_rate":"","low_24h":"0.00000006363","high_24h":"0.00000007272"}],"time":1704067235,"time_ms":1704067235871}
2024-01-01T00:00:35.8740604Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOMI_USDT","last":"1.259","change_percentage":"-10.8357","total_size":"72771","volume_24h":"264170","volume_24h_base":"264170","volume_24h_quote":"332590","volume_24h_settle":"332590","mark_price":"1.256","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2551","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.43"}],"time":1704067235,"time_ms":1704067235872}
2024-01-01T00:00:35.8740829Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.7764","change_percentage":"-4.0652","total_size":"1334740","volume_24h":"5883530","volume_24h_base":"5883530","volume_24h_quote":"4570326","volume_24h_settle":"4570326","mark_price":"0.7762","funding_rate":"0.000127","funding_rate_indicative":"0.000127","index_price":"0.7754","quanto_base_rate":"","low_24h":"0.7643","high_24h":"0.833"}],"time":1704067235,"time_ms":1704067235872}
2024-01-01T00:00:35.8741866Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ROSE_USDT","last":"0.13747","change_percentage":"6.2940","total_size":"22090","volume_24h":"102615","volume_24h_base":"10261500","volume_24h_quote":"1410648","volume_24h_settle":"1410648","mark_price":"0.13747","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.137215","quanto_base_rate":"","low_24h":"0.12894","high_24h":"0.1467"}],"time":1704067235,"time_ms":1704067235872}
2024-01-01T00:00:35.8752463Z {"channel":"futures.tickers","event":"update","result":[{"contract":"QNT_USDT","last":"138.15","change_percentage":"-6.3326","total_size":"81829","volume_24h":"71482","volume_24h_base":"714","volume_24h_quote":"98752","volume_24h_settle":"98752","mark_price":"137.92","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"137.74","quanto_base_rate":"","low_24h":"135","high_24h":"149.38"}],"time":1704067235,"time_ms":1704067235873}
2024-01-01T00:00:35.8753844Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NTRN_USDT","last":"1.1055","change_percentage":"0.9773","total_size":"7409","volume_24h":"14881","volume_24h_base":"148810","volume_24h_quote":"164509","volume_24h_settle":"164509","mark_price":"1.1069","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1068","quanto_base_rate":"","low_24h":"1.0882","high_24h":"1.1569"}],"time":1704067235,"time_ms":1704067235873}
2024-01-01T00:00:35.8758950Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.37","change_percentage":"9.6801","total_size":"119839960","volume_24h":"4845627586","volume_24h_base":"4845627","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.35","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3326","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067235,"time_ms":1704067235873}
2024-01-01T00:00:35.8765436Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5942","change_percentage":"-1.3121","total_size":"432917","volume_24h":"1526479","volume_24h_base":"15264790","volume_24h_quote":"9068811","volume_24h_settle":"9068811","mark_price":"0.5936","funding_rate":"0.000181","funding_rate_indicative":"0.000181","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067235,"time_ms":1704067235874}
2024-01-01T00:00:35.8772858Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"3.606","change_percentage":"1.4061","total_size":"2153235","volume_24h":"2370664","volume_24h_base":"237066","volume_24h_quote":"854861","volume_24h_settle":"854861","mark_price":"3.606","funding_rate":"0.00014","funding_rate_indicative":"0.00014","index_price":"3.6013","quanto_base_rate":"","low_24h":"3.501","high_24h":"3.721"}],"time":1704067235,"time_ms":1704067235875}
2024-01-01T00:00:35.8773102Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RPL_USDT","last":"30.13","change_percentage":"-0.9207","total_size":"64433","volume_24h":"40838","volume_24h_base":"408","volume_24h_quote":"12304","volume_24h_settle":"12304","mark_price":"30.04","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"30.01","quanto_base_rate":"","low_24h":"29.69","high_24h":"31.64"}],"time":1704067235,"time_ms":1704067235867}
2024-01-01T00:00:35.8775626Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTX_USDT","last":"0.05084","change_percentage":"2.0269","total_size":"252478","volume_24h":"291600","volume_24h_base":"2916000","volume_24h_quote":"148249","volume_24h_settle":"148249","mark_price":"0.05054","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05044","quanto_base_rate":"","low_24h":"0.04855","high_24h":"0.05202"}],"time":1704067235,"time_ms":1704067235876}
2024-01-01T00:00:35.8780689Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3259","change_percentage":"-2.1321","total_size":"394843","volume_24h":"757168","volume_24h_base":"7571680","volume_24h_quote":"2467610","volume_24h_settle":"2467610","mark_price":"0.3256","funding_rate":"0.000166","funding_rate_indicative":"0.000166","index_price":"0.32541","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067235,"time_ms":1704067235877}
2024-01-01T00:00:35.8781340Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.6074","change_percentage":"-0.8650","total_size":"109995","volume_24h":"87575","volume_24h_base":"87575","volume_24h_quote":"53193","volume_24h_settle":"53193","mark_price":"0.609","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.60896","quanto_base_rate":"","low_24h":"0.5979","high_24h":"0.6297"}],"time":1704067235,"time_ms":1704067235876}
2024-01-01T00:00:35.8783139Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.973","change_percentage":"-7.6613","total_size":"2359439","volume_24h":"16884819","volume_24h_base":"168848","volume_24h_quote":"4216645","volume_24h_settle":"4216645","mark_price":"24.979","funding_rate":"0.000763","funding_rate_indicative":"0.000763","index_price":"24.9064","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067235,"time_ms":1704067235876}
2024-01-01T00:00:35.8785472Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.325","change_percentage":"-9.8250","total_size":"793434","volume_24h":"4009860","volume_24h_base":"400986","volume_24h_quote":"3736387","volume_24h_settle":"3736387","mark_price":"9.318","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.3098","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067235,"time_ms":1704067235876}
2024-01-01T00:00:35.8790570Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNX_USDT","last":"0.3007","change_percentage":"-2.7176","total_size":"96114","volume_24h":"229178","volume_24h_base":"229178","volume_24h_quote":"68913","volume_24h_settle":"68913","mark_price":"0.3007","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3006","quanto_base_rate":"","low_24h":"0.2887","high_24h":"0.3111"}],"time":1704067235,"time_ms":1704067235877}
2024-01-01T00:00:35.8791097Z {"channel":"futures.tickers","event":"update","result":[{"contract":"COMP_USDT","last":"57.45","change_percentage":"-1.7109","total_size":"387216","volume_24h":"374306","volume_24h_base":"3743","volume_24h_quote":"215038","volume_24h_settle":"215038","mark_price":"57.45","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"57.39","quanto_base_rate":"","low_24h":"55.95","high_24h":"60.2"}],"time":1704067235,"time_ms":1704067235877}
2024-01-01T00:00:35.8791346Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WSM_USDT","last":"0.0211","change_percentage":"-0.6123","total_size":"280062","volume_24h":"68076","volume_24h_base":"6807600","volume_24h_quote":"143640","volume_24h_settle":"143640","mark_price":"0.02109","funding_rate":"0.000872","funding_rate_indicative":"0.000872","index_price":"0.02101","quanto_base_rate":"","low_24h":"0.02087","high_24h":"0.02141"}],"time":1704067235,"time_ms":1704067235877}
2024-01-01T00:00:35.8794644Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CELR_USDT","last":"0.02166","change_percentage":"-3.5189","total_size":"472677","volume_24h":"38479","volume_24h_base":"384790","volume_24h_quote":"8246","volume_24h_settle":"8246","mark_price":"0.02164","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021642","quanto_base_rate":"","low_24h":"0.02101","high_24h":"0.02304"}],"time":1704067235,"time_ms":1704067235867}
2024-01-01T00:00:35.8794732Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVEZ_USDT","last":"0.0007481","change_percentage":"-1.3841","total_size":"344303","volume_24h":"122852","volume_24h_base":"122852000","volume_24h_quote":"91905","volume_24h_settle":"91905","mark_price":"0.0007466","funding_rate":"0.013785","funding_rate_indicative":"0.013785","index_price":"0.0007265","quanto_base_rate":"","low_24h":"0.000748","high_24h":"0.0007621"}],"time":1704067235,"time_ms":1704067235868}
2024-01-01T00:00:35.8794822Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000002737","change_percentage":"2.1269","total_size":"2106985","volume_24h":"4342505","volume_24h_base":"43425050000000","volume_24h_quote":"1188543","volume_24h_settle":"1188543","mark_price":"0.00000002728","funding_rate":"-0.001039","funding_rate_indicative":"-0.001039","index_price":"0.00000002724","quanto_base_rate":"","low_24h":"0.00000002633","high_24h":"0.00000003145"}],"time":1704067235,"time_ms":1704067235869}
2024-01-01T00:00:35.8808436Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0717","change_percentage":"-10.1606","total_size":"103491382","volume_24h":"242672085","volume_24h_base":"2426720","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0698","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.067","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067235,"time_ms":1704067235879}
2024-01-01T00:00:35.8814838Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.3196","change_percentage":"-2.2630","total_size":"310226","volume_24h":"128671","volume_24h_base":"1286710","volume_24h_quote":"411232","volume_24h_settle":"411232","mark_price":"0.3194","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31938","quanto_base_rate":"","low_24h":"0.3102","high_24h":"0.3325"}],"time":1704067235,"time_ms":1704067235879}
2024-01-01T00:00:35.8827958Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZIL_USDT","last":"0.0248","change_percentage":"-0.8793","total_size":"413163","volume_24h":"319200","volume_24h_base":"3192000","volume_24h_quote":"79161","volume_24h_settle":"79161","mark_price":"0.02479","funding_rate":"0.000119","funding_rate_indicative":"0.000119","index_price":"0.024788","quanto_base_rate":"","low_24h":"0.02408","high_24h":"0.02574"}],"time":1704067235,"time_ms":1704067235880}
2024-01-01T00:00:35.8830792Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BOND_USDT","last":"4.368","change_percentage":"-5.5976","total_size":"36978","volume_24h":"127317","volume_24h_base":"127317","volume_24h_quote":"556757","volume_24h_settle":"556757","mark_price":"4.362","funding_rate":"0.000141","funding_rate_indicative":"0.000141","index_price":"4.3596","quanto_base_rate":"","low_24h":"4.255","high_24h":"4.776"}],"time":1704067235,"time_ms":1704067235881}
2024-01-01T00:00:35.8838513Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"10.603","change_percentage":"-1.5597","total_size":"62478","volume_24h":"151766","volume_24h_base":"151766","volume_24h_quote":"1609174","volume_24h_settle":"1609174","mark_price":"10.606","funding_rate":"0.000311","funding_rate_indicative":"0.000311","index_price":"10.6035","quanto_base_rate":"","low_24h":"10.326","high_24h":"10.99"}],"time":1704067235,"time_ms":1704067235881}
2024-01-01T00:00:35.8845356Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"199.214","change_percentage":"-23.0534","total_size":"375432","volume_24h":"8207716","volume_24h_base":"820771","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"210.698","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.7249","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067235,"time_ms":1704067235882}
2024-01-01T00:00:35.8846906Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"7.953","change_percentage":"-4.7317","total_size":"474778","volume_24h":"289872","volume_24h_base":"28987","volume_24h_quote":"230535","volume_24h_settle":"230535","mark_price":"7.953","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"7.9414","quanto_base_rate":"","low_24h":"7.672","high_24h":"8.426"}],"time":1704067235,"time_ms":1704067235882}
2024-01-01T00:00:35.8849247Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.971","change_percentage":"-1.5504","total_size":"975559","volume_24h":"2138533","volume_24h_base":"213853","volume_24h_quote":"4695149","volume_24h_settle":"4695149","mark_price":"21.94","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9313","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067235,"time_ms":1704067235879}
2024-01-01T00:00:35.8852682Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.002244","change_percentage":"-3.4839","total_size":"145632","volume_24h":"126653","volume_24h_base":"12665300","volume_24h_quote":"28420","volume_24h_settle":"28420","mark_price":"0.002241","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002241","quanto_base_rate":"","low_24h":"0.002141","high_24h":"0.00239"}],"time":1704067235,"time_ms":1704067235883}
2024-01-01T00:00:35.8853304Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.835","change_percentage":"0.7518","total_size":"100422","volume_24h":"560008","volume_24h_base":"560008","volume_24h_quote":"3827654","volume_24h_settle":"3827654","mark_price":"6.833","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8328","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067235,"time_ms":1704067235883}
2024-01-01T00:00:35.8861375Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DAR_USDT","last":"0.1511","change_percentage":"1.2056","total_size":"425570","volume_24h":"56291","volume_24h_base":"56291","volume_24h_quote":"8505","volume_24h_settle":"8505","mark_price":"0.1506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.15034","quanto_base_rate":"","low_24h":"0.1474","high_24h":"0.1566"}],"time":1704067235,"time_ms":1704067235880}
2024-01-01T00:00:36.1312373Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.951","change_percentage":"12.6443","total_size":"673391","volume_24h":"775659","volume_24h_base":"77565","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.943","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9389","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067236,"time_ms":1704067236129}
2024-01-01T00:00:36.1312859Z {"channel":"futures.tickers","event":"update","result":[{"contract":"THETA_USDT","last":"1.2505","change_percentage":"-0.4775","total_size":"93566","volume_24h":"159637","volume_24h_base":"159637","volume_24h_quote":"198851","volume_24h_settle":"198851","mark_price":"1.2505","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2496","quanto_base_rate":"","low_24h":"1.2221","high_24h":"1.3042"}],"time":1704067236,"time_ms":1704067236127}
2024-01-01T00:00:36.1317261Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4765","change_percentage":"-10.1452","total_size":"14083409","volume_24h":"95514618","volume_24h_base":"9551461","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4757","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47484","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067236,"time_ms":1704067236129}
2024-01-01T00:00:36.1330810Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4634","change_percentage":"-2.9935","total_size":"1131019","volume_24h":"2563813","volume_24h_base":"2563813","volume_24h_quote":"1183796","volume_24h_settle":"1183796","mark_price":"0.4631","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4631","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067236,"time_ms":1704067236130}
2024-01-01T00:00:36.1345900Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.615","change_percentage":"-2.3088","total_size":"77077","volume_24h":"411421","volume_24h_base":"41142","volume_24h_quote":"1091444","volume_24h_settle":"1091444","mark_price":"26.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.5402","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067236,"time_ms":1704067236131}
2024-01-01T00:00:36.1387786Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CHZ_USDT","last":"0.08639","change_percentage":"-2.0188","total_size":"47739","volume_24h":"72728","volume_24h_base":"7272800","volume_24h_quote":"628425","volume_24h_settle":"628425","mark_price":"0.08639","funding_rate":"0.000183","funding_rate_indicative":"0.000183","index_price":"0.086344","quanto_base_rate":"","low_24h":"0.0847","high_24h":"0.08901"}],"time":1704067236,"time_ms":1704067236130}
2024-01-01T00:00:36.1389022Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.237","change_percentage":"-1.9377","total_size":"201989","volume_24h":"354174","volume_24h_base":"354174","volume_24h_quote":"2551706","volume_24h_settle":"2551706","mark_price":"7.229","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"7.2221","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067236,"time_ms":1704067236134}
2024-01-01T00:00:36.1390375Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOST_USDT","last":"0.00993","change_percentage":"-1.7804","total_size":"848713","volume_24h":"309663","volume_24h_base":"3096630","volume_24h_quote":"30619","volume_24h_settle":"30619","mark_price":"0.00993","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.009929","quanto_base_rate":"","low_24h":"0.00974","high_24h":"0.01027"}],"time":1704067236,"time_ms":1704067236134}
2024-01-01T00:00:36.1411267Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3558","change_percentage":"-6.8691","total_size":"3205661","volume_24h":"22046543","volume_24h_base":"2204654","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3549","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.353","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067236,"time_ms":1704067236134}
2024-01-01T00:00:36.1426335Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13678","change_percentage":"-2.6546","total_size":"807361","volume_24h":"5887363","volume_24h_base":"58873630","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13603","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.135954","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067236,"time_ms":1704067236137}
2024-01-01T00:00:36.1444051Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.36","change_percentage":"0.5695","total_size":"1304279","volume_24h":"49577661","volume_24h_base":"495776","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.54","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.53","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067236,"time_ms":1704067236135}
2024-01-01T00:00:36.1674856Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRD_USDT","last":"0.04155","change_percentage":"-1.7963","total_size":"635958","volume_24h":"520352","volume_24h_base":"5203520","volume_24h_quote":"216164","volume_24h_settle":"216164","mark_price":"0.0415","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.041507","quanto_base_rate":"","low_24h":"0.04045","high_24h":"0.04341"}],"time":1704067236,"time_ms":1704067236127}
2024-01-01T00:00:36.1674952Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4361","change_percentage":"3.7345","total_size":"1017975","volume_24h":"752416","volume_24h_base":"752416","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4372","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43719","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067236,"time_ms":1704067236132}
2024-01-01T00:00:36.1675158Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.32","change_percentage":"7.3465","total_size":"4311591","volume_24h":"12489251","volume_24h_base":"12489251","volume_24h_quote":"3977824","volume_24h_settle":"3977824","mark_price":"0.3193","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.319","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067236,"time_ms":1704067236136}
2024-01-01T00:00:36.2064011Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1356","change_percentage":"-4.2589","total_size":"450276","volume_24h":"320977","volume_24h_base":"320977","volume_24h_quote":"683353","volume_24h_settle":"683353","mark_price":"2.1334","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.13014","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067236,"time_ms":1704067236170}
2024-01-01T00:00:36.2073614Z {"channel":"futures.tickers","event":"update","result":[{"contract":"QTUM_USDT","last":"3.72","change_percentage":"5.5918","total_size":"50155","volume_24h":"81428","volume_24h_base":"81428","volume_24h_quote":"303641","volume_24h_settle":"303641","mark_price":"3.715","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.712","quanto_base_rate":"","low_24h":"3.505","high_24h":"3.858"}],"time":1704067236,"time_ms":1704067236173}
2024-01-01T00:00:36.2206010Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.4746","change_percentage":"1.7800","total_size":"2494405","volume_24h":"5472832","volume_24h_base":"5472832","volume_24h_quote":"2590902","volume_24h_settle":"2590902","mark_price":"0.4745","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.47385","quanto_base_rate":"","low_24h":"0.4557","high_24h":"0.4904"}],"time":1704067236,"time_ms":1704067236173}
2024-01-01T00:00:36.2230399Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013855","change_percentage":"-3.2404","total_size":"1937222","volume_24h":"4435701","volume_24h_base":"44357010000","volume_24h_quote":"6145663","volume_24h_settle":"6145663","mark_price":"0.00013852","funding_rate":"0.00021","funding_rate_indicative":"0.00021","index_price":"0.00013847","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067236,"time_ms":1704067236221}
2024-01-01T00:00:36.2304664Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42324.4","change_percentage":"0.2865","total_size":"129834674","volume_24h":"96185569","volume_24h_base":"9618","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42308.13","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42273.61","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067236,"time_ms":1704067236222}
2024-01-01T00:00:36.2335798Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.003038","change_percentage":"-4.4654","total_size":"43849588","volume_24h":"29371019","volume_24h_base":"29371019","volume_24h_quote":"89229","volume_24h_settle":"89229","mark_price":"0.003042","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003042","quanto_base_rate":"","low_24h":"0.002958","high_24h":"0.003239"}],"time":1704067236,"time_ms":1704067236220}
2024-01-01T00:00:36.2357055Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACA_USDT","last":"0.1004","change_percentage":"-6.0804","total_size":"993995","volume_24h":"421272","volume_24h_base":"421272","volume_24h_quote":"42295","volume_24h_settle":"42295","mark_price":"0.1005","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.100618","quanto_base_rate":"","low_24h":"0.097","high_24h":"0.1088"}],"time":1704067236,"time_ms":1704067236223}
2024-01-01T00:00:36.2357076Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.916","change_percentage":"15.2475","total_size":"65549054","volume_24h":"388439780","volume_24h_base":"3884397","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.913","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.907","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067236,"time_ms":1704067236223}
2024-01-01T00:00:36.2408487Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"3.635","change_percentage":"-1.6504","total_size":"448100","volume_24h":"1155237","volume_24h_base":"1155237","volume_24h_quote":"4199286","volume_24h_settle":"4199286","mark_price":"3.637","funding_rate":"0.000383","funding_rate_indicative":"0.000383","index_price":"3.6357","quanto_base_rate":"","low_24h":"3.473","high_24h":"3.891"}],"time":1704067236,"time_ms":1704067236222}
2024-01-01T00:00:36.2408614Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.6728","change_percentage":"-2.7886","total_size":"1514816","volume_24h":"468968","volume_24h_base":"468968","volume_24h_quote":"315521","volume_24h_settle":"315521","mark_price":"0.6728","funding_rate":"0.000179","funding_rate_indicative":"0.000179","index_price":"0.67178","quanto_base_rate":"","low_24h":"0.666","high_24h":"0.7076"}],"time":1704067236,"time_ms":1704067236223}
2024-01-01T00:00:36.2442930Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.795","change_percentage":"-0.3631","total_size":"90623","volume_24h":"434057","volume_24h_base":"434057","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067236,"time_ms":1704067236219}
2024-01-01T00:00:36.2481497Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALCX_USDT","last":"32.29","change_percentage":"19.1073","total_size":"132650","volume_24h":"1067985","volume_24h_base":"10679","volume_24h_quote":"344852","volume_24h_settle":"344852","mark_price":"32.39","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"32.3953","quanto_base_rate":"","low_24h":"25.84","high_24h":"37.26"}],"time":1704067236,"time_ms":1704067236222}
2024-01-01T00:00:36.5668132Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.829","change_percentage":"-3.7613","total_size":"789962","volume_24h":"4598547","volume_24h_base":"4598547","volume_24h_quote":"3806208","volume_24h_settle":"3806208","mark_price":"0.8279","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.8272","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067236,"time_ms":1704067236565}
2024-01-01T00:00:36.6789222Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3297","change_percentage":"34.0244","total_size":"568403","volume_24h":"16397428","volume_24h_base":"16397428","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3319","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3357","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067236,"time_ms":1704067236677}
2024-01-01T00:00:36.6794637Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.0304","change_percentage":"-0.9449","total_size":"3294880","volume_24h":"7934832","volume_24h_base":"79348320","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.03037","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.030337","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067236,"time_ms":1704067236677}
2024-01-01T00:00:36.6799584Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"9.412","change_percentage":"0.1703","total_size":"985744","volume_24h":"2241402","volume_24h_base":"224140","volume_24h_quote":"2108790","volume_24h_settle":"2108790","mark_price":"9.405","funding_rate":"0.000212","funding_rate_indicative":"0.000212","index_price":"9.39133","quanto_base_rate":"","low_24h":"9.184","high_24h":"9.771"}],"time":1704067236,"time_ms":1704067236678}
2024-01-01T00:00:36.6813524Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.963","change_percentage":"-1.3710","total_size":"205740","volume_24h":"471729","volume_24h_base":"471729","volume_24h_quote":"7042560","volume_24h_settle":"7042560","mark_price":"14.949","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9373","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067236,"time_ms":1704067236679}
2024-01-01T00:00:36.6814314Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11226","change_percentage":"-4.4026","total_size":"369984","volume_24h":"381915","volume_24h_base":"38191500","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11213","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111935","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067236,"time_ms":1704067236680}
2024-01-01T00:00:36.6815908Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.14","change_percentage":"-4.0586","total_size":"131704","volume_24h":"785536","volume_24h_base":"78553","volume_24h_quote":"2365816","volume_24h_settle":"2365816","mark_price":"30.121","funding_rate":"0.000516","funding_rate_indicative":"0.000516","index_price":"30.0955","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067236,"time_ms":1704067236680}
2024-01-01T00:00:36.8762276Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.971","change_percentage":"-1.5504","total_size":"975559","volume_24h":"2138533","volume_24h_base":"213853","volume_24h_quote":"4695149","volume_24h_settle":"4695149","mark_price":"21.97","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9523","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067236,"time_ms":1704067236872}
2024-01-01T00:00:36.8769304Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"199.029","change_percentage":"-23.1248","total_size":"375658","volume_24h":"8207942","volume_24h_base":"820794","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"211.695","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"215.7403","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067236,"time_ms":1704067236873}
2024-01-01T00:00:36.8781689Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.659","change_percentage":"-0.8401","total_size":"523719","volume_24h":"1297604","volume_24h_base":"1297604","volume_24h_quote":"4740001","volume_24h_settle":"4740001","mark_price":"3.652","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067236,"time_ms":1704067236873}
2024-01-01T00:00:37.1257067Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.35","change_percentage":"0.5590","total_size":"1304837","volume_24h":"49578219","volume_24h_base":"495782","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.46","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.46","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067237,"time_ms":1704067237123}
2024-01-01T00:00:37.1262437Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.0538","change_percentage":"-3.0980","total_size":"152017","volume_24h":"359925","volume_24h_base":"3599250","volume_24h_quote":"193767","volume_24h_settle":"193767","mark_price":"0.05381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053687","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067237,"time_ms":1704067237123}
2024-01-01T00:00:37.1265860Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13677","change_percentage":"-2.6617","total_size":"807784","volume_24h":"5887786","volume_24h_base":"58877860","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13629","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136155","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067237,"time_ms":1704067237125}
2024-01-01T00:00:37.1265902Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.32","change_percentage":"7.3465","total_size":"4311591","volume_24h":"12489251","volume_24h_base":"12489251","volume_24h_quote":"3977824","volume_24h_settle":"3977824","mark_price":"0.3197","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3194","quanto_base_rate":"","low_24h":"0.2912","high_24h":"0.3368"}],"time":1704067237,"time_ms":1704067237124}
2024-01-01T00:00:37.1275263Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.00001036","change_percentage":"-0.8518","total_size":"47743357","volume_24h":"14652031","volume_24h_base":"146520310000","volume_24h_quote":"1516965","volume_24h_settle":"1516965","mark_price":"0.000010357","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"0.000010351","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067237,"time_ms":1704067237125}
2024-01-01T00:00:37.1293693Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01373","change_percentage":"6.2693","total_size":"225799","volume_24h":"445418","volume_24h_base":"4454180","volume_24h_quote":"61106","volume_24h_settle":"61106","mark_price":"0.01371","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013697","quanto_base_rate":"","low_24h":"0.01257","high_24h":"0.01446"}],"time":1704067237,"time_ms":1704067237127}
2024-01-01T00:00:37.1295521Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.95","change_percentage":"12.5866","total_size":"673394","volume_24h":"775662","volume_24h_base":"77566","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.943","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9389","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067237,"time_ms":1704067237127}
2024-01-01T00:00:37.1316252Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTT_USDT","last":"0.0000011746","change_percentage":"-2.0840","total_size":"104777","volume_24h":"104930","volume_24h_base":"104930000000","volume_24h_quote":"123250","volume_24h_settle":"123250","mark_price":"0.0000011734","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000011724","quanto_base_rate":"","low_24h":"0.0000011633","high_24h":"0.0000011995"}],"time":1704067237,"time_ms":1704067237129}
2024-01-01T00:00:37.1317737Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WEMIX_USDT","last":"2.5194","change_percentage":"-1.5282","total_size":"292744","volume_24h":"319587","volume_24h_base":"319587","volume_24h_quote":"805167","volume_24h_settle":"805167","mark_price":"2.5365","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5363","quanto_base_rate":"","low_24h":"2.3481","high_24h":"2.6131"}],"time":1704067237,"time_ms":1704067237129}
2024-01-01T00:00:37.1328382Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4361","change_percentage":"3.7345","total_size":"1017975","volume_24h":"752416","volume_24h_base":"752416","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4369","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43694","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067237,"time_ms":1704067237130}
2024-01-01T00:00:37.1329399Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.10787","change_percentage":"1.7642","total_size":"40535","volume_24h":"46587","volume_24h_base":"4658700","volume_24h_quote":"502630","volume_24h_settle":"502630","mark_price":"0.10783","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.107778","quanto_base_rate":"","low_24h":"0.1056","high_24h":"0.1093"}],"time":1704067237,"time_ms":1704067237130}
2024-01-01T00:00:37.1858233Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"72.89","change_percentage":"-0.4507","total_size":"314908","volume_24h":"895818","volume_24h_base":"89581","volume_24h_quote":"6520047","volume_24h_settle":"6520047","mark_price":"72.83","funding_rate":"0.000287","funding_rate_indicative":"0.000287","index_price":"72.81","quanto_base_rate":"","low_24h":"71.13","high_24h":"74.3"}],"time":1704067237,"time_ms":1704067237171}
2024-01-01T00:00:37.1864629Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.59","change_percentage":"-2.2048","total_size":"115343","volume_24h":"501479","volume_24h_base":"501479","volume_24h_quote":"19320444","volume_24h_settle":"19320444","mark_price":"38.57","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.5477","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067237,"time_ms":1704067237171}
2024-01-01T00:00:37.1901413Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.165","change_percentage":"-1.7874","total_size":"2514594","volume_24h":"3140034","volume_24h_base":"314003","volume_24h_quote":"1620037","volume_24h_settle":"1620037","mark_price":"5.164","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1614","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067237,"time_ms":1704067237171}
2024-01-01T00:00:37.2025871Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.8","change_percentage":"-0.4275","total_size":"22940840","volume_24h":"12910171","volume_24h_base":"129101","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067237,"time_ms":1704067237169}
2024-01-01T00:00:37.2208574Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.213","change_percentage":"-0.0938","total_size":"1531616","volume_24h":"609050","volume_24h_base":"609050","volume_24h_quote":"129727","volume_24h_settle":"129727","mark_price":"0.2126","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21223","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067237,"time_ms":1704067237219}
2024-01-01T00:00:37.2208677Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.8","change_percentage":"-1.5161","total_size":"30554885","volume_24h":"24327515","volume_24h_base":"24327","volume_24h_quote":"7579770","volume_24h_settle":"7579770","mark_price":"311.75","funding_rate":"-0.00046","funding_rate_indicative":"-0.00046","index_price":"311.9883","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067237,"time_ms":1704067237218}
2024-01-01T00:00:37.2218992Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.9","change_percentage":"-2.2266","total_size":"541179","volume_24h":"3747897","volume_24h_base":"37478","volume_24h_quote":"4081459","volume_24h_settle":"4081459","mark_price":"108.9","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067237,"time_ms":1704067237219}
2024-01-01T00:00:37.2335654Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42326.2","change_percentage":"0.2907","total_size":"129834824","volume_24h":"96185719","volume_24h_base":"9618","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42320.67","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42285.97","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067237,"time_ms":1704067237222}
2024-01-01T00:00:37.2371701Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIDA_USDT","last":"0.3411","change_percentage":"-4.6141","total_size":"1198575","volume_24h":"202881","volume_24h_base":"202881","volume_24h_quote":"69202","volume_24h_settle":"69202","mark_price":"0.34","funding_rate":"0.001006","funding_rate_indicative":"0.001006","index_price":"0.3361","quanto_base_rate":"","low_24h":"0.3359","high_24h":"0.3657"}],"time":1704067237,"time_ms":1704067237226}
2024-01-01T00:00:37.5697934Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.5222","change_percentage":"1.1623","total_size":"9125071","volume_24h":"5104361","volume_24h_base":"510436","volume_24h_quote":"266254","volume_24h_settle":"266254","mark_price":"0.522","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.52116","quanto_base_rate":"","low_24h":"0.5052","high_24h":"0.5324"}],"time":1704067237,"time_ms":1704067237563}
2024-01-01T00:00:37.5714009Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HFT_USDT","last":"0.3726","change_percentage":"-2.1019","total_size":"217359","volume_24h":"298722","volume_24h_base":"298722","volume_24h_quote":"111213","volume_24h_settle":"111213","mark_price":"0.3724","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.37218","quanto_base_rate":"","low_24h":"0.3646","high_24h":"0.3863"}],"time":1704067237,"time_ms":1704067237564}
2024-01-01T00:00:37.5723052Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3981","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4002","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067237,"time_ms":1704067237565}
2024-01-01T00:00:37.5738732Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.958","change_percentage":"-2.4406","total_size":"6930613","volume_24h":"7305788","volume_24h_base":"730578","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.957","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9557","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067237,"time_ms":1704067237567}
2024-01-01T00:00:37.5756066Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZEN_USDT","last":"9.063","change_percentage":"-5.3374","total_size":"405305","volume_24h":"279300","volume_24h_base":"27930","volume_24h_quote":"253129","volume_24h_settle":"253129","mark_price":"9.063","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.0465","quanto_base_rate":"","low_24h":"8.625","high_24h":"9.741"}],"time":1704067237,"time_ms":1704067237566}
2024-01-01T00:00:37.5757861Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033021","change_percentage":"-0.1149","total_size":"330192","volume_24h":"3654479","volume_24h_base":"365447900","volume_24h_quote":"12061610","volume_24h_settle":"12061610","mark_price":"0.03302","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033019","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067237,"time_ms":1704067237566}
2024-01-01T00:00:37.6829879Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.436","change_percentage":"-0.6988","total_size":"1005991","volume_24h":"7951311","volume_24h_base":"795131","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067237,"time_ms":1704067237680}
2024-01-01T00:00:37.6841151Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.499","change_percentage":"-1.1861","total_size":"1573953","volume_24h":"3029430","volume_24h_base":"302943","volume_24h_quote":"1051633","volume_24h_settle":"1051633","mark_price":"3.493","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4859","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067237,"time_ms":1704067237681}
2024-01-01T00:00:37.6869863Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3297","change_percentage":"34.0244","total_size":"569016","volume_24h":"16398041","volume_24h_base":"16398041","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3319","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3357","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067237,"time_ms":1704067237677}
2024-01-01T00:00:37.6935151Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARDR_USDT","last":"0.09888","change_percentage":"0.5798","total_size":"8645","volume_24h":"7134","volume_24h_base":"71340","volume_24h_quote":"7054","volume_24h_settle":"7054","mark_price":"0.0986","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09851","quanto_base_rate":"","low_24h":"0.09831","high_24h":"0.10456"}],"time":1704067237,"time_ms":1704067237677}
2024-01-01T00:00:37.6951678Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.0304","change_percentage":"-0.9449","total_size":"3294880","volume_24h":"7934832","volume_24h_base":"79348320","volume_24h_quote":"2407206","volume_24h_settle":"2407206","mark_price":"0.0304","funding_rate":"0.000298","funding_rate_indicative":"0.000298","index_price":"0.030363","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067237,"time_ms":1704067237682}
2024-01-01T00:00:37.6972513Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WIN_USDT","last":"0.000097","change_percentage":"-0.4107","total_size":"22209","volume_24h":"23083","volume_24h_base":"230830000","volume_24h_quote":"22390","volume_24h_settle":"22390","mark_price":"0.0000969","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00009697","quanto_base_rate":"","low_24h":"0.0000968","high_24h":"0.000101"}],"time":1704067237,"time_ms":1704067237678}
2024-01-01T00:00:37.8783327Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7237","change_percentage":"2.9642","total_size":"567465","volume_24h":"4904687","volume_24h_base":"4904687","volume_24h_quote":"18211007","volume_24h_settle":"18211007","mark_price":"3.7202","funding_rate":"0.000385","funding_rate_indicative":"0.000385","index_price":"3.7154","quanto_base_rate":"","low_24h":"3.6138","high_24h":"3.922"}],"time":1704067237,"time_ms":1704067237869}
2024-01-01T00:00:37.8804749Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.39","change_percentage":"9.8441","total_size":"119846391","volume_24h":"4845634017","volume_24h_base":"4845634","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.36","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.346","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067237,"time_ms":1704067237870}
2024-01-01T00:00:37.8809916Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.259","change_percentage":"-22.6498","total_size":"376832","volume_24h":"8209116","volume_24h_base":"820911","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"210.824","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.8525","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067237,"time_ms":1704067237869}
2024-01-01T00:00:38.1271731Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4385","change_percentage":"4.3054","total_size":"1020335","volume_24h":"754776","volume_24h_base":"754776","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4375","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43719","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067238,"time_ms":1704067238124}
2024-01-01T00:00:38.1276510Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.234","change_percentage":"-1.9783","total_size":"202016","volume_24h":"354201","volume_24h_base":"354201","volume_24h_quote":"2551706","volume_24h_settle":"2551706","mark_price":"7.229","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"7.2221","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067238,"time_ms":1704067238125}
2024-01-01T00:00:38.1278386Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.35","change_percentage":"0.5590","total_size":"1306961","volume_24h":"49580343","volume_24h_base":"495803","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.46","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.46","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067238,"time_ms":1704067238126}
2024-01-01T00:00:38.1284177Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4888","change_percentage":"-5.1426","total_size":"42695","volume_24h":"54308","volume_24h_base":"5430800","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4889","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48876","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067238,"time_ms":1704067238127}
2024-01-01T00:00:38.1293418Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13672","change_percentage":"-2.6973","total_size":"807838","volume_24h":"5887840","volume_24h_base":"58878400","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13629","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136155","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067238,"time_ms":1704067238128}
2024-01-01T00:00:38.1324321Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4765","change_percentage":"-10.1452","total_size":"14083409","volume_24h":"95514618","volume_24h_base":"9551461","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4759","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47499","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067238,"time_ms":1704067238130}
2024-01-01T00:00:38.1325829Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ANKR_USDT","last":"0.02857","change_percentage":"-0.7986","total_size":"543650","volume_24h":"201986","volume_24h_base":"2019860","volume_24h_quote":"57707","volume_24h_settle":"57707","mark_price":"0.02855","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.028526","quanto_base_rate":"","low_24h":"0.02749","high_24h":"0.02915"}],"time":1704067238,"time_ms":1704067238130}
2024-01-01T00:00:38.1739109Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STMX_USDT","last":"0.008822","change_percentage":"3.3990","total_size":"73592","volume_24h":"11050","volume_24h_base":"1105000","volume_24h_quote":"9748","volume_24h_settle":"9748","mark_price":"0.008801","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.008776","quanto_base_rate":"","low_24h":"0.008511","high_24h":"0.009053"}],"time":1704067238,"time_ms":1704067238170}
2024-01-01T00:00:38.2200802Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.2127","change_percentage":"-0.2345","total_size":"1531692","volume_24h":"609126","volume_24h_base":"609126","volume_24h_quote":"129727","volume_24h_settle":"129727","mark_price":"0.2126","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21223","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067238,"time_ms":1704067238218}
2024-01-01T00:00:38.2207650Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5649","change_percentage":"5.4373","total_size":"2057025","volume_24h":"10318032","volume_24h_base":"10318032","volume_24h_quote":"16140028","volume_24h_settle":"16140028","mark_price":"1.5649","funding_rate":"0.000242","funding_rate_indicative":"0.000242","index_price":"1.5632","quanto_base_rate":"","low_24h":"1.4818","high_24h":"1.669"}],"time":1704067238,"time_ms":1704067238218}
2024-01-01T00:00:38.2210286Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6765","change_percentage":"-3.0108","total_size":"67340","volume_24h":"1248736","volume_24h_base":"1248736","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6758","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.676216","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067238,"time_ms":1704067238219}
2024-01-01T00:00:38.2211030Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42326.4","change_percentage":"0.2912","total_size":"129838514","volume_24h":"96189409","volume_24h_base":"9618","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42320.67","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42285.97","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067238,"time_ms":1704067238220}
2024-01-01T00:00:38.2215801Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CORE_USDT","last":"0.5495","change_percentage":"-3.4271","total_size":"323943","volume_24h":"154634","volume_24h_base":"154634","volume_24h_quote":"84971","volume_24h_settle":"84971","mark_price":"0.5494","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5484","quanto_base_rate":"","low_24h":"0.5338","high_24h":"0.574"}],"time":1704067238,"time_ms":1704067238219}
2024-01-01T00:00:38.2231924Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2539","change_percentage":"-9.3479","total_size":"820643","volume_24h":"4080724","volume_24h_base":"4080724","volume_24h_quote":"5112491","volume_24h_settle":"5112491","mark_price":"1.2533","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2522","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.384"}],"time":1704067238,"time_ms":1704067238221}
2024-01-01T00:00:38.2239330Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.8","change_percentage":"-1.5161","total_size":"30554885","volume_24h":"24327515","volume_24h_base":"24327","volume_24h_quote":"7579770","volume_24h_settle":"7579770","mark_price":"311.8","funding_rate":"-0.00046","funding_rate_indicative":"-0.00046","index_price":"312.0383","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067238,"time_ms":1704067238222}
2024-01-01T00:00:38.2241106Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.796","change_percentage":"-0.3622","total_size":"90628","volume_24h":"434062","volume_24h_base":"434062","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067238,"time_ms":1704067238222}
2024-01-01T00:00:38.5660804Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.5223","change_percentage":"1.1817","total_size":"9125386","volume_24h":"5104676","volume_24h_base":"510467","volume_24h_quote":"266254","volume_24h_settle":"266254","mark_price":"0.522","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.52116","quanto_base_rate":"","low_24h":"0.5052","high_24h":"0.5324"}],"time":1704067238,"time_ms":1704067238564}
2024-01-01T00:00:38.5677809Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.5007","change_percentage":"5.6682","total_size":"946918","volume_24h":"1752497","volume_24h_base":"1752497","volume_24h_quote":"2629972","volume_24h_settle":"2629972","mark_price":"1.5","funding_rate":"0.00011","funding_rate_indicative":"0.00011","index_price":"1.4981","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067238,"time_ms":1704067238565}
2024-01-01T00:00:38.6794711Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TIA_USDT","last":"11.897","change_percentage":"-0.0924","total_size":"82505","volume_24h":"448055","volume_24h_base":"448055","volume_24h_quote":"5319004","volume_24h_settle":"5319004","mark_price":"11.886","funding_rate":"0.000332","funding_rate_indicative":"0.000332","index_price":"11.8774","quanto_base_rate":"","low_24h":"11.521","high_24h":"12.616"}],"time":1704067238,"time_ms":1704067238678}
2024-01-01T00:00:38.6821686Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3303","change_percentage":"34.2683","total_size":"569168","volume_24h":"16398193","volume_24h_base":"16398193","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3319","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3357","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067238,"time_ms":1704067238677}
2024-01-01T00:00:38.6841398Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.1122","change_percentage":"-4.4537","total_size":"369985","volume_24h":"381916","volume_24h_base":"38191600","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11213","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111935","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067238,"time_ms":1704067238679}
2024-01-01T00:00:38.8703386Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.39","change_percentage":"9.8441","total_size":"121305474","volume_24h":"4847093100","volume_24h_base":"4847093","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.36","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.346","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067238,"time_ms":1704067238868}
2024-01-01T00:00:38.8726051Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.785","change_percentage":"-22.4466","total_size":"376938","volume_24h":"8209222","volume_24h_base":"820922","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"210.824","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.8525","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067238,"time_ms":1704067238870}
2024-01-01T00:00:38.8726359Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.833","change_percentage":"0.7223","total_size":"100485","volume_24h":"560071","volume_24h_base":"560071","volume_24h_quote":"3827654","volume_24h_settle":"3827654","mark_price":"6.833","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8328","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067238,"time_ms":1704067238870}
2024-01-01T00:00:38.8740657Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7239","change_percentage":"2.9697","total_size":"567533","volume_24h":"4904755","volume_24h_base":"4904755","volume_24h_quote":"18211007","volume_24h_settle":"18211007","mark_price":"3.7202","funding_rate":"0.000385","funding_rate_indicative":"0.000385","index_price":"3.7154","quanto_base_rate":"","low_24h":"3.6138","high_24h":"3.922"}],"time":1704067238,"time_ms":1704067238870}
2024-01-01T00:00:39.1246917Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALICE_USDT","last":"1.382","change_percentage":"-3.3566","total_size":"571741","volume_24h":"100751","volume_24h_base":"10075","volume_24h_quote":"13923","volume_24h_settle":"13923","mark_price":"1.382","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3804","quanto_base_rate":"","low_24h":"1.347","high_24h":"1.452"}],"time":1704067239,"time_ms":1704067239123}
2024-01-01T00:00:39.1249022Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.37","change_percentage":"0.5800","total_size":"1307189","volume_24h":"49580571","volume_24h_base":"495805","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.46","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.46","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067239,"time_ms":1704067239123}
2024-01-01T00:00:39.1249063Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4884","change_percentage":"-5.2203","total_size":"42705","volume_24h":"54318","volume_24h_base":"5431800","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4884","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48818","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067239,"time_ms":1704067239123}
2024-01-01T00:00:39.1267725Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.006383","change_percentage":"0.3143","total_size":"211365","volume_24h":"437469","volume_24h_base":"43746900","volume_24h_quote":"279233","volume_24h_settle":"279233","mark_price":"0.006383","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006372","quanto_base_rate":"","low_24h":"0.006162","high_24h":"0.006713"}],"time":1704067239,"time_ms":1704067239124}
2024-01-01T00:00:39.1267896Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.622","change_percentage":"-1.9347","total_size":"434126","volume_24h":"1260030","volume_24h_base":"1260030","volume_24h_quote":"2042207","volume_24h_settle":"2042207","mark_price":"1.622","funding_rate":"0.000272","funding_rate_indicative":"0.000272","index_price":"1.6207","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067239,"time_ms":1704067239124}
2024-01-01T00:00:39.1267914Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13672","change_percentage":"-2.6973","total_size":"807838","volume_24h":"5887840","volume_24h_base":"58878400","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.1365","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136364","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067239,"time_ms":1704067239125}
2024-01-01T00:00:39.1278045Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.00001036","change_percentage":"-0.8518","total_size":"47743357","volume_24h":"14652031","volume_24h_base":"146520310000","volume_24h_quote":"1516965","volume_24h_settle":"1516965","mark_price":"0.00001036","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"0.000010354","quanto_base_rate":"","low_24h":"0.000010253","high_24h":"0.000010613"}],"time":1704067239,"time_ms":1704067239125}
2024-01-01T00:00:39.1278080Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.3381","change_percentage":"-2.5929","total_size":"71388","volume_24h":"188597","volume_24h_base":"1885970","volume_24h_quote":"637050","volume_24h_settle":"637050","mark_price":"0.338","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.337497","quanto_base_rate":"","low_24h":"0.328","high_24h":"0.3506"}],"time":1704067239,"time_ms":1704067239126}
2024-01-01T00:00:39.1291098Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6158","change_percentage":"-0.8533","total_size":"820234","volume_24h":"1434529","volume_24h_base":"14345290","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6158","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6156","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067239,"time_ms":1704067239127}
2024-01-01T00:00:39.1295251Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CVX_USDT","last":"3.312","change_percentage":"-6.1491","total_size":"190842","volume_24h":"78754","volume_24h_base":"7875","volume_24h_quote":"26083","volume_24h_settle":"26083","mark_price":"3.308","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.302","quanto_base_rate":"","low_24h":"3.225","high_24h":"3.616"}],"time":1704067239,"time_ms":1704067239127}
2024-01-01T00:00:39.1299673Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4765","change_percentage":"-10.1452","total_size":"14089693","volume_24h":"95520902","volume_24h_base":"9552090","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4759","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47499","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067239,"time_ms":1704067239128}
2024-01-01T00:00:39.1320543Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4386","change_percentage":"4.3292","total_size":"1020376","volume_24h":"754817","volume_24h_base":"754817","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4375","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43719","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067239,"time_ms":1704067239129}
2024-01-01T00:00:39.1326846Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.772","change_percentage":"-4.2044","total_size":"379906","volume_24h":"1559947","volume_24h_base":"155994","volume_24h_quote":"5577928","volume_24h_settle":"5577928","mark_price":"35.772","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7414","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067239,"time_ms":1704067239130}
2024-01-01T00:00:39.1812639Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.8","change_percentage":"-0.4275","total_size":"22940960","volume_24h":"12910291","volume_24h_base":"129102","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2283.84","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2281.94","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067239,"time_ms":1704067239169}
2024-01-01T00:00:39.2218996Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65551617","volume_24h":"388442343","volume_24h_base":"3884423","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.908","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.905","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067239,"time_ms":1704067239219}
2024-01-01T00:00:39.2238109Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOO_USDT","last":"0.3968","change_percentage":"-5.1852","total_size":"287421","volume_24h":"1412191","volume_24h_base":"1412191","volume_24h_quote":"559792","volume_24h_settle":"559792","mark_price":"0.3959","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.395456","quanto_base_rate":"","low_24h":"0.3844","high_24h":"0.4339"}],"time":1704067239,"time_ms":1704067239220}
2024-01-01T00:00:39.2263893Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42326.5","change_percentage":"0.2914","total_size":"129839038","volume_24h":"96189933","volume_24h_base":"9618","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42320.67","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42285.97","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067239,"time_ms":1704067239223}
2024-01-01T00:00:39.5668497Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.959","change_percentage":"-2.4077","total_size":"6930913","volume_24h":"7306088","volume_24h_base":"730608","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.957","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9557","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067239,"time_ms":1704067239565}
2024-01-01T00:00:39.6804746Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8741","change_percentage":"-15.1684","total_size":"462646","volume_24h":"2263342","volume_24h_base":"2263342","volume_24h_quote":"4248523","volume_24h_settle":"4248523","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067239,"time_ms":1704067239678}
2024-01-01T00:00:39.6805544Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.428","change_percentage":"-0.7090","total_size":"1006053","volume_24h":"7951373","volume_24h_base":"795137","volume_24h_quote":"62273086","volume_24h_settle":"62273086","mark_price":"78.404","funding_rate":"0.000839","funding_rate_indicative":"0.000839","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067239,"time_ms":1704067239678}
2024-01-01T00:00:39.6849960Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MYRIA_USDT","last":"0.009667","change_percentage":"-1.6782","total_size":"69892","volume_24h":"37224","volume_24h_base":"3722400","volume_24h_quote":"35984","volume_24h_settle":"35984","mark_price":"0.009667","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.009647","quanto_base_rate":"","low_24h":"0.009667","high_24h":"0.010102"}],"time":1704067239,"time_ms":1704067239676}
2024-01-01T00:00:39.6903666Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DUSK_USDT","last":"0.1867","change_percentage":"-1.1018","total_size":"85214","volume_24h":"134074","volume_24h_base":"1340740","volume_24h_quote":"250316","volume_24h_settle":"250316","mark_price":"0.18681","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.186796","quanto_base_rate":"","low_24h":"0.17453","high_24h":"0.1966"}],"time":1704067239,"time_ms":1704067239678}
2024-01-01T00:00:39.6904231Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3302","change_percentage":"34.2276","total_size":"570252","volume_24h":"16399277","volume_24h_base":"16399277","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3315","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067239,"time_ms":1704067239676}
2024-01-01T00:00:39.6991887Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11225","change_percentage":"-4.4111","total_size":"370039","volume_24h":"381970","volume_24h_base":"38197000","volume_24h_quote":"4278791","volume_24h_settle":"4278791","mark_price":"0.11213","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111935","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067239,"time_ms":1704067239679}
2024-01-01T00:00:39.8695887Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.00000006505","change_percentage":"-6.1463","total_size":"414277","volume_24h":"930318","volume_24h_base":"9303180000000","volume_24h_quote":"605171","volume_24h_settle":"605171","mark_price":"0.00000006499","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000006499","quanto_base_rate":"","low_24h":"0.00000006363","high_24h":"0.00000007272"}],"time":1704067239,"time_ms":1704067239867}
2024-01-01T00:00:39.8712338Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.37","change_percentage":"9.6801","total_size":"121305484","volume_24h":"4847093110","volume_24h_base":"4847093","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.37","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3569","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067239,"time_ms":1704067239868}
2024-01-01T00:00:39.8712343Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5942","change_percentage":"-1.3121","total_size":"432939","volume_24h":"1526501","volume_24h_base":"15265010","volume_24h_quote":"9068811","volume_24h_settle":"9068811","mark_price":"0.5936","funding_rate":"0.000181","funding_rate_indicative":"0.000181","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067239,"time_ms":1704067239869}
2024-01-01T00:00:39.8738714Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"200.892","change_percentage":"-22.4053","total_size":"377016","volume_24h":"8209300","volume_24h_base":"820930","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.031","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0834","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067239,"time_ms":1704067239872}
2024-01-01T00:00:39.8745845Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVEZ_USDT","last":"0.000748","change_percentage":"-1.3973","total_size":"344839","volume_24h":"123388","volume_24h_base":"123388000","volume_24h_quote":"91905","volume_24h_settle":"91905","mark_price":"0.0007475","funding_rate":"0.013785","funding_rate_indicative":"0.013785","index_price":"0.0007272","quanto_base_rate":"","low_24h":"0.000748","high_24h":"0.0007621"}],"time":1704067239,"time_ms":1704067239872}
2024-01-01T00:00:40.1283943Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6158","change_percentage":"-0.8533","total_size":"820234","volume_24h":"1434529","volume_24h_base":"14345290","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6156","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6153","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067240,"time_ms":1704067240123}
2024-01-01T00:00:40.1287853Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4386","change_percentage":"4.3292","total_size":"1020376","volume_24h":"754817","volume_24h_base":"754817","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.438","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43762","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067240,"time_ms":1704067240126}
2024-01-01T00:00:40.1293248Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08962","change_percentage":"-0.5769","total_size":"8800972","volume_24h":"3434769","volume_24h_base":"34347690","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067240,"time_ms":1704067240128}
2024-01-01T00:00:40.1295491Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNT_USDT","last":"0.7343","change_percentage":"-0.2987","total_size":"74596","volume_24h":"77024","volume_24h_base":"77024","volume_24h_quote":"56558","volume_24h_settle":"56558","mark_price":"0.7343","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7342","quanto_base_rate":"","low_24h":"0.7208","high_24h":"0.7668"}],"time":1704067240,"time_ms":1704067240126}
2024-01-01T00:00:40.1298589Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SC_USDT","last":"0.006632","change_percentage":"-0.1506","total_size":"52359","volume_24h":"54056","volume_24h_base":"5405600","volume_24h_quote":"35521","volume_24h_settle":"35521","mark_price":"0.006631","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00665925","quanto_base_rate":"","low_24h":"0.006293","high_24h":"0.006952"}],"time":1704067240,"time_ms":1704067240128}
2024-01-01T00:00:40.1299467Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13672","change_percentage":"-2.6973","total_size":"807838","volume_24h":"5887840","volume_24h_base":"58878400","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13665","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136519","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067240,"time_ms":1704067240127}
2024-01-01T00:00:40.1303937Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALPHA_USDT","last":"0.1259","change_percentage":"-2.8549","total_size":"953092","volume_24h":"867082","volume_24h_base":"867082","volume_24h_quote":"109482","volume_24h_settle":"109482","mark_price":"0.1259","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.12573","quanto_base_rate":"","low_24h":"0.1219","high_24h":"0.1327"}],"time":1704067240,"time_ms":1704067240125}
2024-01-01T00:00:40.1304701Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.35","change_percentage":"0.5590","total_size":"1307192","volume_24h":"49580574","volume_24h_base":"495805","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.37","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.35","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067240,"time_ms":1704067240126}
2024-01-01T00:00:40.1354227Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RARE_USDT","last":"0.11713","change_percentage":"-0.5519","total_size":"84236","volume_24h":"388759","volume_24h_base":"3887590","volume_24h_quote":"455353","volume_24h_settle":"455353","mark_price":"0.11725","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.11742","quanto_base_rate":"","low_24h":"0.11596","high_24h":"0.12454"}],"time":1704067240,"time_ms":1704067240126}
2024-01-01T00:00:40.1881960Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"2.1349","change_percentage":"-4.2903","total_size":"450279","volume_24h":"320980","volume_24h_base":"320980","volume_24h_quote":"683353","volume_24h_settle":"683353","mark_price":"2.1334","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"2.13014","quanto_base_rate":"","low_24h":"2.1008","high_24h":"2.281"}],"time":1704067240,"time_ms":1704067240171}
2024-01-01T00:00:40.1934184Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.75","change_percentage":"-0.4297","total_size":"22941045","volume_24h":"12910376","volume_24h_base":"129103","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067240,"time_ms":1704067240168}
2024-01-01T00:00:40.2214239Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.788","change_percentage":"-0.3700","total_size":"90634","volume_24h":"434068","volume_24h_base":"434068","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067240,"time_ms":1704067240219}
2024-01-01T00:00:40.2243848Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006555","change_percentage":"0.0611","total_size":"70104419","volume_24h":"123627374","volume_24h_base":"123627374","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.00655","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006541","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067240,"time_ms":1704067240221}
2024-01-01T00:00:40.2260738Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"108.98","change_percentage":"-2.1548","total_size":"541207","volume_24h":"3747925","volume_24h_base":"37479","volume_24h_quote":"4081459","volume_24h_settle":"4081459","mark_price":"108.9","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"108.8","quanto_base_rate":"","low_24h":"106.27","high_24h":"118.95"}],"time":1704067240,"time_ms":1704067240222}
2024-01-01T00:00:40.2303305Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.7","change_percentage":"0.2990","total_size":"129845248","volume_24h":"96196143","volume_24h_base":"9619","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42320.67","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42285.97","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067240,"time_ms":1704067240229}
2024-01-01T00:00:40.2359603Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.908","change_percentage":"15.1141","total_size":"65551617","volume_24h":"388442343","volume_24h_base":"3884423","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.907","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.901","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067240,"time_ms":1704067240232}
2024-01-01T00:00:40.5649868Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LIT_USDT","last":"1.0121","change_percentage":"-1.3644","total_size":"61603","volume_24h":"41338","volume_24h_base":"41338","volume_24h_quote":"41852","volume_24h_settle":"41852","mark_price":"1.0118","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.01","quanto_base_rate":"","low_24h":"0.978","high_24h":"1.0561"}],"time":1704067240,"time_ms":1704067240563}
2024-01-01T00:00:40.5658959Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3986","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4007","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067240,"time_ms":1704067240564}
2024-01-01T00:00:40.5659151Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.2283","change_percentage":"-2.9749","total_size":"386228","volume_24h":"463508","volume_24h_base":"463508","volume_24h_quote":"105818","volume_24h_settle":"105818","mark_price":"0.2271","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.227082","quanto_base_rate":"","low_24h":"0.214","high_24h":"0.246"}],"time":1704067240,"time_ms":1704067240563}
2024-01-01T00:00:40.5675919Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XEN_USDT","last":"0.000000378","change_percentage":"1.3405","total_size":"1294392","volume_24h":"492362","volume_24h_base":"492362000000","volume_24h_quote":"186112","volume_24h_settle":"186112","mark_price":"0.000000376","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000003738","quanto_base_rate":"","low_24h":"0.000000372","high_24h":"0.000000405"}],"time":1704067240,"time_ms":1704067240566}
2024-01-01T00:00:40.6809643Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.217","change_percentage":"-1.6635","total_size":"261121","volume_24h":"1017703","volume_24h_base":"1017703","volume_24h_quote":"8345760","volume_24h_settle":"8345760","mark_price":"8.209","funding_rate":"0.000367","funding_rate_indicative":"0.000367","index_price":"8.202","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067240,"time_ms":1704067240679}
2024-01-01T00:00:40.6812281Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENS_USDT","last":"9.677","change_percentage":"-2.2130","total_size":"272470","volume_24h":"217448","volume_24h_base":"21744","volume_24h_quote":"210234","volume_24h_settle":"210234","mark_price":"9.671","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.6707","quanto_base_rate":"","low_24h":"9.406","high_24h":"10.131"}],"time":1704067240,"time_ms":1704067240679}
2024-01-01T00:00:40.6841360Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RIF_USDT","last":"0.12788","change_percentage":"0.0861","total_size":"26855","volume_24h":"23147","volume_24h_base":"231470","volume_24h_quote":"29600","volume_24h_settle":"29600","mark_price":"0.12788","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.12758","quanto_base_rate":"","low_24h":"0.12462","high_24h":"0.13152"}],"time":1704067240,"time_ms":1704067240676}
2024-01-01T00:00:40.6846196Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3298","change_percentage":"34.0650","total_size":"570903","volume_24h":"16399928","volume_24h_base":"16399928","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3315","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067240,"time_ms":1704067240678}
2024-01-01T00:00:40.6859528Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WIN_USDT","last":"0.000097","change_percentage":"-0.4107","total_size":"22209","volume_24h":"23083","volume_24h_base":"230830000","volume_24h_quote":"22390","volume_24h_settle":"22390","mark_price":"0.000097","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00009699","quanto_base_rate":"","low_24h":"0.0000968","high_24h":"0.000101"}],"time":1704067240,"time_ms":1704067240678}
2024-01-01T00:00:40.6867619Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BADGER_USDT","last":"3.972","change_percentage":"-3.4751","total_size":"743002","volume_24h":"556990","volume_24h_base":"55699","volume_24h_quote":"220384","volume_24h_settle":"220384","mark_price":"3.972","funding_rate":"0.000187","funding_rate_indicative":"0.000187","index_price":"3.9706","quanto_base_rate":"","low_24h":"3.854","high_24h":"4.166"}],"time":1704067240,"time_ms":1704067240678}
2024-01-01T00:00:40.6872647Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.347","change_percentage":"9.3966","total_size":"268090","volume_24h":"1465958","volume_24h_base":"1465958","volume_24h_quote":"1961424","volume_24h_settle":"1961424","mark_price":"1.3443","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3392","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067240,"time_ms":1704067240677}
2024-01-01T00:00:40.6872673Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYR_USDT","last":"8.447","change_percentage":"1.5631","total_size":"902","volume_24h":"5198","volume_24h_base":"49900","volume_24h_quote":"416583","volume_24h_settle":"416583","mark_price":"8.435","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.4343","quanto_base_rate":"","low_24h":"7.726","high_24h":"8.839"}],"time":1704067240,"time_ms":1704067240679}
2024-01-01T00:00:40.8736361Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CELO_USDT","last":"0.7775","change_percentage":"-1.7688","total_size":"174894","volume_24h":"135705","volume_24h_base":"135705","volume_24h_quote":"105510","volume_24h_settle":"105510","mark_price":"0.7731","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7724","quanto_base_rate":"","low_24h":"0.75","high_24h":"0.7992"}],"time":1704067240,"time_ms":1704067240869}
2024-01-01T00:00:40.8746247Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.146","change_percentage":"-22.3072","total_size":"377104","volume_24h":"8209388","volume_24h_base":"820938","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.031","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0834","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067240,"time_ms":1704067240870}
2024-01-01T00:00:40.8875851Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RPL_USDT","last":"30.13","change_percentage":"-0.9207","total_size":"64433","volume_24h":"40838","volume_24h_base":"408","volume_24h_quote":"12304","volume_24h_settle":"12304","mark_price":"30","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"29.976","quanto_base_rate":"","low_24h":"29.69","high_24h":"31.64"}],"time":1704067240,"time_ms":1704067240871}
2024-01-01T00:00:41.1248926Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3559","change_percentage":"-6.8622","total_size":"3205955","volume_24h":"22046837","volume_24h_base":"2204683","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3549","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.353","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067241,"time_ms":1704067241122}
2024-01-01T00:00:41.1258375Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.23","change_percentage":"0.4324","total_size":"1307204","volume_24h":"49580586","volume_24h_base":"495805","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.37","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.35","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067241,"time_ms":1704067241123}
2024-01-01T00:00:41.1264993Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13675","change_percentage":"-2.6760","total_size":"808108","volume_24h":"5888110","volume_24h_base":"58881100","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13665","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136519","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067241,"time_ms":1704067241125}
2024-01-01T00:00:41.1279560Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SC_USDT","last":"0.006632","change_percentage":"-0.1506","total_size":"52609","volume_24h":"54306","volume_24h_base":"5430600","volume_24h_quote":"35521","volume_24h_settle":"35521","mark_price":"0.006631","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00665925","quanto_base_rate":"","low_24h":"0.006293","high_24h":"0.006952"}],"time":1704067241,"time_ms":1704067241127}
2024-01-01T00:00:41.1303221Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4766","change_percentage":"-10.1263","total_size":"14095977","volume_24h":"95527186","volume_24h_base":"9552718","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4759","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47499","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067241,"time_ms":1704067241128}
2024-01-01T00:00:41.1303423Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"8117.5","change_percentage":"-1.0929","total_size":"195866","volume_24h":"130365","volume_24h_base":"13","volume_24h_quote":"105076","volume_24h_settle":"105076","mark_price":"8089.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8078.17","quanto_base_rate":"","low_24h":"7939.7","high_24h":"8319.2"}],"time":1704067241,"time_ms":1704067241129}
2024-01-01T00:00:41.1305147Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.954","change_percentage":"12.8176","total_size":"673497","volume_24h":"775765","volume_24h_base":"77576","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.943","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9389","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067241,"time_ms":1704067241128}
2024-01-01T00:00:41.1317116Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.463","change_percentage":"-3.0772","total_size":"1133717","volume_24h":"2566511","volume_24h_base":"2566511","volume_24h_quote":"1183796","volume_24h_settle":"1183796","mark_price":"0.4631","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4631","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067241,"time_ms":1704067241129}
2024-01-01T00:00:41.1344798Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.193","change_percentage":"12.6927","total_size":"795541","volume_24h":"5962990","volume_24h_base":"596299","volume_24h_quote":"1301405","volume_24h_settle":"1301405","mark_price":"2.187","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1862","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067241,"time_ms":1704067241132}
2024-01-01T00:00:41.1347485Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4395","change_percentage":"4.5433","total_size":"1021422","volume_24h":"755863","volume_24h_base":"755863","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4386","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43859","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067241,"time_ms":1704067241132}
2024-01-01T00:00:41.1728057Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOT_USDT","last":"0.002431","change_percentage":"-3.1088","total_size":"76390","volume_24h":"23961","volume_24h_base":"23961000","volume_24h_quote":"58249","volume_24h_settle":"58249","mark_price":"0.002429","funding_rate":"0.000525","funding_rate_indicative":"0.000525","index_price":"0.0024248","quanto_base_rate":"","low_24h":"0.002341","high_24h":"0.002562"}],"time":1704067241,"time_ms":1704067241171}
2024-01-01T00:00:41.1754425Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRO_USDT","last":"0.09934","change_percentage":"0.8221","total_size":"1562518","volume_24h":"190036","volume_24h_base":"190036","volume_24h_quote":"18878","volume_24h_settle":"18878","mark_price":"0.0991","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.098881","quanto_base_rate":"","low_24h":"0.09824","high_24h":"0.10059"}],"time":1704067241,"time_ms":1704067241169}
2024-01-01T00:00:41.1766950Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.6","change_percentage":"-0.4362","total_size":"22941050","volume_24h":"12910381","volume_24h_base":"129103","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067241,"time_ms":1704067241170}
2024-01-01T00:00:41.2220813Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.779","change_percentage":"-0.3788","total_size":"90639","volume_24h":"434073","volume_24h_base":"434073","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067241,"time_ms":1704067241220}
2024-01-01T00:00:41.2221229Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006555","change_percentage":"0.0611","total_size":"70104419","volume_24h":"123627374","volume_24h_base":"123627374","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.006552","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006543","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067241,"time_ms":1704067241220}
2024-01-01T00:00:41.2222374Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.003038","change_percentage":"-4.4654","total_size":"43849588","volume_24h":"29371019","volume_24h_base":"29371019","volume_24h_quote":"89229","volume_24h_settle":"89229","mark_price":"0.003043","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003043","quanto_base_rate":"","low_24h":"0.002958","high_24h":"0.003239"}],"time":1704067241,"time_ms":1704067241220}
2024-01-01T00:00:41.2225565Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOO_USDT","last":"0.3968","change_percentage":"-5.1852","total_size":"287421","volume_24h":"1412191","volume_24h_base":"1412191","volume_24h_quote":"559792","volume_24h_settle":"559792","mark_price":"0.3963","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.395798","quanto_base_rate":"","low_24h":"0.3844","high_24h":"0.4339"}],"time":1704067241,"time_ms":1704067241220}
2024-01-01T00:00:41.2232513Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5646","change_percentage":"5.4171","total_size":"2057076","volume_24h":"10318083","volume_24h_base":"10318083","volume_24h_quote":"16140028","volume_24h_settle":"16140028","mark_price":"1.5649","funding_rate":"0.000242","funding_rate_indicative":"0.000242","index_price":"1.5632","quanto_base_rate":"","low_24h":"1.4818","high_24h":"1.669"}],"time":1704067241,"time_ms":1704067241221}
2024-01-01T00:00:41.2236081Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6765","change_percentage":"-3.0108","total_size":"67340","volume_24h":"1248736","volume_24h_base":"1248736","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6765","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.676557","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067241,"time_ms":1704067241222}
2024-01-01T00:00:41.2236490Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.7","change_percentage":"0.2990","total_size":"129845248","volume_24h":"96196143","volume_24h_base":"9619","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067241,"time_ms":1704067241222}
2024-01-01T00:00:41.2240535Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RACA_USDT","last":"0.0001665","change_percentage":"-3.3662","total_size":"12999611","volume_24h":"13859250","volume_24h_base":"1385925000","volume_24h_quote":"230864","volume_24h_settle":"230864","mark_price":"0.0001664","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00016623","quanto_base_rate":"","low_24h":"0.0001605","high_24h":"0.0001765"}],"time":1704067241,"time_ms":1704067241222}
2024-01-01T00:00:41.5668593Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GARI_USDT","last":"0.03921","change_percentage":"-3.8499","total_size":"115074","volume_24h":"97451","volume_24h_base":"974510","volume_24h_quote":"38210","volume_24h_settle":"38210","mark_price":"0.03933","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039331","quanto_base_rate":"","low_24h":"0.0392","high_24h":"0.04243"}],"time":1704067241,"time_ms":1704067241563}
2024-01-01T00:00:41.5697858Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLUX_USDT","last":"0.6232","change_percentage":"-2.8830","total_size":"179810","volume_24h":"246275","volume_24h_base":"246275","volume_24h_quote":"153373","volume_24h_settle":"153373","mark_price":"0.6244","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.62423","quanto_base_rate":"","low_24h":"0.618","high_24h":"0.6599"}],"time":1704067241,"time_ms":1704067241567}
2024-01-01T00:00:41.5700628Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5959","change_percentage":"3.1861","total_size":"1071947","volume_24h":"6068204","volume_24h_base":"6068204","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5957","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.595175","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067241,"time_ms":1704067241568}
2024-01-01T00:00:41.6794674Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POLYX_USDT","last":"0.1907","change_percentage":"0.8461","total_size":"35753","volume_24h":"53118","volume_24h_base":"531180","volume_24h_quote":"101296","volume_24h_settle":"101296","mark_price":"0.1907","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.19036","quanto_base_rate":"","low_24h":"0.1862","high_24h":"0.1967"}],"time":1704067241,"time_ms":1704067241677}
2024-01-01T00:00:41.6806947Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GNS_USDT","last":"4.941","change_percentage":"4.6822","total_size":"7593","volume_24h":"11496","volume_24h_base":"11496","volume_24h_quote":"56801","volume_24h_settle":"56801","mark_price":"4.93","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.9231","quanto_base_rate":"","low_24h":"4.708","high_24h":"5.191"}],"time":1704067241,"time_ms":1704067241679}
2024-01-01T00:00:41.6836313Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3302","change_percentage":"34.2276","total_size":"571615","volume_24h":"16400640","volume_24h_base":"16400640","volume_24h_quote":"5450762","volume_24h_settle":"5450762","mark_price":"0.3315","funding_rate":"-0.001729","funding_rate_indicative":"-0.001729","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.246","high_24h":"0.3698"}],"time":1704067241,"time_ms":1704067241679}
2024-01-01T00:00:41.6838848Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XCN_USDT","last":"0.0014973","change_percentage":"-6.1783","total_size":"6056293","volume_24h":"2138818","volume_24h_base":"21388180","volume_24h_quote":"32024","volume_24h_settle":"32024","mark_price":"0.0014892","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001487","quanto_base_rate":"","low_24h":"0.0014589","high_24h":"0.0016093"}],"time":1704067241,"time_ms":1704067241678}
2024-01-01T00:00:41.8704016Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.078","change_percentage":"-22.3334","total_size":"377278","volume_24h":"8209562","volume_24h_base":"820956","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.031","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0834","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067241,"time_ms":1704067241868}
2024-01-01T00:00:41.8724916Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ROSE_USDT","last":"0.13738","change_percentage":"6.2244","total_size":"22124","volume_24h":"102649","volume_24h_base":"10264900","volume_24h_quote":"1410648","volume_24h_settle":"1410648","mark_price":"0.13747","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.137215","quanto_base_rate":"","low_24h":"0.12894","high_24h":"0.1467"}],"time":1704067241,"time_ms":1704067241870}
2024-01-01T00:00:42.1267370Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"8117.5","change_percentage":"-1.0929","total_size":"195966","volume_24h":"130465","volume_24h_base":"13","volume_24h_quote":"105076","volume_24h_settle":"105076","mark_price":"8100.7","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8089.01","quanto_base_rate":"","low_24h":"7939.7","high_24h":"8319.2"}],"time":1704067242,"time_ms":1704067242124}
2024-01-01T00:00:42.1271201Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4766","change_percentage":"-10.1263","total_size":"14095977","volume_24h":"95527186","volume_24h_base":"9552718","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.476","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47507","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067242,"time_ms":1704067242124}
2024-01-01T00:00:42.1274148Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BICO_USDT","last":"0.381","change_percentage":"-1.5504","total_size":"2229609","volume_24h":"476857","volume_24h_base":"47685","volume_24h_quote":"18167","volume_24h_settle":"18167","mark_price":"0.381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.38164","quanto_base_rate":"","low_24h":"0.375","high_24h":"0.398"}],"time":1704067242,"time_ms":1704067242124}
2024-01-01T00:00:42.1279455Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.947","change_percentage":"12.4134","total_size":"673507","volume_24h":"775775","volume_24h_base":"77577","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.943","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9389","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067242,"time_ms":1704067242124}
2024-01-01T00:00:42.1280703Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"3.874","change_percentage":"0.2069","total_size":"528521","volume_24h":"2558021","volume_24h_base":"255802","volume_24h_quote":"988588","volume_24h_settle":"988588","mark_price":"3.865","funding_rate":"0.000147","funding_rate_indicative":"0.000147","index_price":"3.8636","quanto_base_rate":"","low_24h":"3.737","high_24h":"4.067"}],"time":1704067242,"time_ms":1704067242126}
2024-01-01T00:00:42.1296040Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.972","change_percentage":"1.9723","total_size":"296522","volume_24h":"554347","volume_24h_base":"5543470","volume_24h_quote":"5378825","volume_24h_settle":"5378825","mark_price":"0.9719","funding_rate":"0.000248","funding_rate_indicative":"0.000248","index_price":"0.970875","quanto_base_rate":"","low_24h":"0.9442","high_24h":"1.0121"}],"time":1704067242,"time_ms":1704067242125}
2024-01-01T00:00:42.1296070Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4413","change_percentage":"4.9715","total_size":"1023361","volume_24h":"757802","volume_24h_base":"757802","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4391","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43872","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067242,"time_ms":1704067242126}
2024-01-01T00:00:42.1307105Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.14","change_percentage":"0.3375","total_size":"1307527","volume_24h":"49580909","volume_24h_base":"495809","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.37","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.35","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067242,"time_ms":1704067242127}
2024-01-01T00:00:42.1307403Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"7.232","change_percentage":"-2.0054","total_size":"202056","volume_24h":"354241","volume_24h_base":"354241","volume_24h_quote":"2551706","volume_24h_settle":"2551706","mark_price":"7.229","funding_rate":"0.000302","funding_rate_indicative":"0.000302","index_price":"7.2221","quanto_base_rate":"","low_24h":"7.122","high_24h":"7.715"}],"time":1704067242,"time_ms":1704067242126}
2024-01-01T00:00:42.1308353Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.19","change_percentage":"12.5385","total_size":"798775","volume_24h":"5966224","volume_24h_base":"596622","volume_24h_quote":"1301405","volume_24h_settle":"1301405","mark_price":"2.187","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1862","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067242,"time_ms":1704067242126}
2024-01-01T00:00:42.1308384Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08962","change_percentage":"-0.5769","total_size":"8801272","volume_24h":"3435069","volume_24h_base":"34350690","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067242,"time_ms":1704067242128}
2024-01-01T00:00:42.1315091Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3549","change_percentage":"-6.9309","total_size":"3207379","volume_24h":"22048261","volume_24h_base":"2204826","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3549","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.353","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067242,"time_ms":1704067242127}
2024-01-01T00:00:42.1315283Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13676","change_percentage":"-2.6688","total_size":"808271","volume_24h":"5888273","volume_24h_base":"58882730","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13665","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136519","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067242,"time_ms":1704067242128}
2024-01-01T00:00:42.1315300Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.624","change_percentage":"-1.8138","total_size":"434815","volume_24h":"1260719","volume_24h_base":"1260719","volume_24h_quote":"2042207","volume_24h_settle":"2042207","mark_price":"1.622","funding_rate":"0.000272","funding_rate_indicative":"0.000272","index_price":"1.6207","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067242,"time_ms":1704067242128}
2024-01-01T00:00:42.1804696Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.509","change_percentage":"-1.0305","total_size":"632090","volume_24h":"218120","volume_24h_base":"218120","volume_24h_quote":"110519","volume_24h_settle":"110519","mark_price":"0.5078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5078","quanto_base_rate":"","low_24h":"0.4971","high_24h":"0.5255"}],"time":1704067242,"time_ms":1704067242169}
2024-01-01T00:00:42.1983503Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.45","change_percentage":"-0.4428","total_size":"22942621","volume_24h":"12911952","volume_24h_base":"129119","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067242,"time_ms":1704067242170}
2024-01-01T00:00:42.2204386Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.771","change_percentage":"-0.3866","total_size":"90643","volume_24h":"434077","volume_24h_base":"434077","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067242,"time_ms":1704067242218}
2024-01-01T00:00:42.2209832Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.687","change_percentage":"-4.5806","total_size":"492955","volume_24h":"366011","volume_24h_base":"36601","volume_24h_quote":"171291","volume_24h_settle":"171291","mark_price":"4.68","funding_rate":"0.000387","funding_rate_indicative":"0.000387","index_price":"4.6689","quanto_base_rate":"","low_24h":"4.596","high_24h":"4.942"}],"time":1704067242,"time_ms":1704067242218}
2024-01-01T00:00:42.2221369Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.447","change_percentage":"-2.4017","total_size":"12070312","volume_24h":"27503155","volume_24h_base":"2750315","volume_24h_quote":"1229360","volume_24h_settle":"1229360","mark_price":"0.447","funding_rate":"0.000273","funding_rate_indicative":"0.000273","index_price":"0.4463","quanto_base_rate":"","low_24h":"0.435","high_24h":"0.479"}],"time":1704067242,"time_ms":1704067242220}
2024-01-01T00:00:42.2243373Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.6","change_percentage":"0.2988","total_size":"129845323","volume_24h":"96196218","volume_24h_base":"9619","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067242,"time_ms":1704067242221}
2024-01-01T00:00:42.2263331Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.897","change_percentage":"14.9308","total_size":"65600195","volume_24h":"388490921","volume_24h_base":"3884909","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.905","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.9","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067242,"time_ms":1704067242224}
2024-01-01T00:00:42.6784654Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.217","change_percentage":"-1.8162","total_size":"259638","volume_24h":"1017036","volume_24h_base":"1017036","volume_24h_quote":"8356984","volume_24h_settle":"8356984","mark_price":"8.209","funding_rate":"0.000366","funding_rate_indicative":"0.000366","index_price":"8.202","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067242,"time_ms":1704067242676}
2024-01-01T00:00:42.6789801Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.963","change_percentage":"-1.5527","total_size":"204969","volume_24h":"471270","volume_24h_base":"471270","volume_24h_quote":"7051613","volume_24h_settle":"7051613","mark_price":"14.949","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9373","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067242,"time_ms":1704067242676}
2024-01-01T00:00:42.6793285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8745","change_percentage":"-15.4106","total_size":"454244","volume_24h":"2263319","volume_24h_base":"2263319","volume_24h_quote":"4241138","volume_24h_settle":"4241138","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067242,"time_ms":1704067242677}
2024-01-01T00:00:42.6794267Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAY_USDT","last":"1.268","change_percentage":"-2.5365","total_size":"2141999","volume_24h":"5705623","volume_24h_base":"570562","volume_24h_quote":"723472","volume_24h_settle":"723472","mark_price":"1.262","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25838","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.361"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6794877Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.428","change_percentage":"-0.8997","total_size":"998806","volume_24h":"7948141","volume_24h_base":"794814","volume_24h_quote":"62335680","volume_24h_settle":"62335680","mark_price":"78.404","funding_rate":"0.000842","funding_rate_indicative":"0.000842","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067242,"time_ms":1704067242677}
2024-01-01T00:00:42.6797996Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENS_USDT","last":"9.677","change_percentage":"-2.2130","total_size":"272438","volume_24h":"217431","volume_24h_base":"21743","volume_24h_quote":"210407","volume_24h_settle":"210407","mark_price":"9.671","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.6707","quanto_base_rate":"","low_24h":"9.406","high_24h":"10.131"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6802809Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SATS_USDT","last":"0.00000077879","change_percentage":"-1.3903","total_size":"420946","volume_24h":"464254","volume_24h_base":"4642540000000","volume_24h_quote":"3615563","volume_24h_settle":"3615563","mark_price":"0.00000077932","funding_rate":"0.000152","funding_rate_indicative":"0.000152","index_price":"0.00000077921","quanto_base_rate":"","low_24h":"0.00000075652","high_24h":"0.00000083"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6805344Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.326","change_percentage":"1.0426","total_size":"619970","volume_24h":"614018","volume_24h_base":"61401","volume_24h_quote":"142820","volume_24h_settle":"142820","mark_price":"2.326","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3266","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6812361Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.14","change_percentage":"-4.3296","total_size":"130941","volume_24h":"784457","volume_24h_base":"78445","volume_24h_quote":"2364353","volume_24h_settle":"2364353","mark_price":"30.121","funding_rate":"0.000514","funding_rate_indicative":"0.000514","index_price":"30.0955","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067242,"time_ms":1704067242679}
2024-01-01T00:00:42.6816776Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VET_USDT","last":"0.03434","change_percentage":"-3.8634","total_size":"23723","volume_24h":"15882","volume_24h_base":"1588200","volume_24h_quote":"54538","volume_24h_settle":"54538","mark_price":"0.0343","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.03429","quanto_base_rate":"","low_24h":"0.03341","high_24h":"0.03578"}],"time":1704067242,"time_ms":1704067242680}
2024-01-01T00:00:42.6824456Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"2.6536","change_percentage":"-2.9017","total_size":"168632","volume_24h":"375153","volume_24h_base":"375153","volume_24h_quote":"995506","volume_24h_settle":"995506","mark_price":"2.6518","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.6473","quanto_base_rate":"","low_24h":"2.5417","high_24h":"2.82"}],"time":1704067242,"time_ms":1704067242680}
2024-01-01T00:00:42.6824814Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DASH_USDT","last":"31.75","change_percentage":"-3.8170","total_size":"966854","volume_24h":"1380868","volume_24h_base":"13808","volume_24h_quote":"438425","volume_24h_settle":"438425","mark_price":"31.77","funding_rate":"0.000158","funding_rate_indicative":"0.000158","index_price":"31.72","quanto_base_rate":"","low_24h":"30.8","high_24h":"33.16"}],"time":1704067242,"time_ms":1704067242677}
2024-01-01T00:00:42.6831336Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.499","change_percentage":"-1.2976","total_size":"1566431","volume_24h":"3026176","volume_24h_base":"302617","volume_24h_quote":"1058756","volume_24h_settle":"1058756","mark_price":"3.493","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4859","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067242,"time_ms":1704067242680}
2024-01-01T00:00:42.6838390Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1CAT_USDT","last":"0.008313","change_percentage":"-17.5461","total_size":"454515","volume_24h":"2815472","volume_24h_base":"281547200","volume_24h_quote":"2340501","volume_24h_settle":"2340501","mark_price":"0.008343","funding_rate":"0.000845","funding_rate_indicative":"0.000845","index_price":"0.008336","quanto_base_rate":"","low_24h":"0.007905","high_24h":"0.010424"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6850501Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAVA_USDT","last":"0.8742","change_percentage":"0.9819","total_size":"108846","volume_24h":"332842","volume_24h_base":"332842","volume_24h_quote":"290970","volume_24h_settle":"290970","mark_price":"0.8739","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8731","quanto_base_rate":"","low_24h":"0.8636","high_24h":"0.8986"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6854734Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OXT_USDT","last":"0.1101","change_percentage":"1.0370","total_size":"59506","volume_24h":"183048","volume_24h_base":"1830480","volume_24h_quote":"201535","volume_24h_settle":"201535","mark_price":"0.1101","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.10998","quanto_base_rate":"","low_24h":"0.10434","high_24h":"0.11478"}],"time":1704067242,"time_ms":1704067242683}
2024-01-01T00:00:42.6860811Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FORTH_USDT","last":"3.557","change_percentage":"-2.1996","total_size":"6517","volume_24h":"1735","volume_24h_base":"1735","volume_24h_quote":"6171","volume_24h_settle":"6171","mark_price":"3.574","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.5737","quanto_base_rate":"","low_24h":"3.545","high_24h":"3.785"}],"time":1704067242,"time_ms":1704067242683}
2024-01-01T00:00:42.6866827Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STRAX_USDT","last":"0.9719","change_percentage":"-4.1330","total_size":"8010","volume_24h":"36914","volume_24h_base":"369140","volume_24h_quote":"358767","volume_24h_settle":"358767","mark_price":"0.972","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.97191","quanto_base_rate":"","low_24h":"0.9535","high_24h":"1.0155"}],"time":1704067242,"time_ms":1704067242683}
2024-01-01T00:00:42.6868015Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TIA_USDT","last":"11.897","change_percentage":"-0.3518","total_size":"82267","volume_24h":"447838","volume_24h_base":"447838","volume_24h_quote":"5327928","volume_24h_settle":"5327928","mark_price":"11.886","funding_rate":"0.000333","funding_rate_indicative":"0.000333","index_price":"11.8774","quanto_base_rate":"","low_24h":"11.521","high_24h":"12.616"}],"time":1704067242,"time_ms":1704067242684}
2024-01-01T00:00:42.6868046Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VRA_USDT","last":"0.006964","change_percentage":"-0.8965","total_size":"2022692","volume_24h":"2743816","volume_24h_base":"27438160","volume_24h_quote":"191079","volume_24h_settle":"191079","mark_price":"0.00696","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0069518","quanto_base_rate":"","low_24h":"0.006856","high_24h":"0.007261"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6868052Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARK_USDT","last":"0.9279","change_percentage":"-2.0065","total_size":"287107","volume_24h":"75637","volume_24h_base":"75637","volume_24h_quote":"70183","volume_24h_settle":"70183","mark_price":"0.9273","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.9253","quanto_base_rate":"","low_24h":"0.904","high_24h":"0.9665"}],"time":1704067242,"time_ms":1704067242680}
2024-01-01T00:00:42.6869086Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.0304","change_percentage":"-1.0094","total_size":"3286806","volume_24h":"7914539","volume_24h_base":"79145390","volume_24h_quote":"2406019","volume_24h_settle":"2406019","mark_price":"0.0304","funding_rate":"0.000297","funding_rate_indicative":"0.000297","index_price":"0.030363","quanto_base_rate":"","low_24h":"0.02947","high_24h":"0.03151"}],"time":1704067242,"time_ms":1704067242681}
2024-01-01T00:00:42.6869213Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RSR_USDT","last":"0.003254","change_percentage":"2.4559","total_size":"321512","volume_24h":"560568","volume_24h_base":"56056800","volume_24h_quote":"182408","volume_24h_settle":"182408","mark_price":"0.003252","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00324668","quanto_base_rate":"","low_24h":"0.003089","high_24h":"0.003448"}],"time":1704067242,"time_ms":1704067242681}
2024-01-01T00:00:42.6869226Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.328","change_percentage":"-1.3595","total_size":"393123","volume_24h":"911612","volume_24h_base":"91161","volume_24h_quote":"668029","volume_24h_settle":"668029","mark_price":"7.317","funding_rate":"0.000141","funding_rate_indicative":"0.000141","index_price":"7.3088","quanto_base_rate":"","low_24h":"7.15","high_24h":"7.841"}],"time":1704067242,"time_ms":1704067242682}
2024-01-01T00:00:42.6870247Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYR_USDT","last":"8.447","change_percentage":"2.5370","total_size":"892","volume_24h":"5179","volume_24h_base":"49718","volume_24h_quote":"419971","volume_24h_settle":"419971","mark_price":"8.435","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.4343","quanto_base_rate":"","low_24h":"7.726","high_24h":"8.839"}],"time":1704067242,"time_ms":1704067242676}
2024-01-01T00:00:42.6870273Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VOXEL_USDT","last":"0.2332","change_percentage":"-0.9346","total_size":"37078","volume_24h":"9528","volume_24h_base":"95280","volume_24h_quote":"22219","volume_24h_settle":"22219","mark_price":"0.2332","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.23239","quanto_base_rate":"","low_24h":"0.2323","high_24h":"0.2448"}],"time":1704067242,"time_ms":1704067242677}
2024-01-01T00:00:42.6870279Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CETUS_USDT","last":"0.08879","change_percentage":"-6.1019","total_size":"160669","volume_24h":"266974","volume_24h_base":"2669740","volume_24h_quote":"237046","volume_24h_settle":"237046","mark_price":"0.08846","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.088446","quanto_base_rate":"","low_24h":"0.08782","high_24h":"0.09778"}],"time":1704067242,"time_ms":1704067242677}
2024-01-01T00:00:42.6870479Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RIF_USDT","last":"0.12788","change_percentage":"-0.1094","total_size":"26855","volume_24h":"23142","volume_24h_base":"231420","volume_24h_quote":"29593","volume_24h_settle":"29593","mark_price":"0.12788","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.12758","quanto_base_rate":"","low_24h":"0.12462","high_24h":"0.13152"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6870556Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.347","change_percentage":"9.3966","total_size":"267147","volume_24h":"1464938","volume_24h_base":"1464938","volume_24h_quote":"1973271","volume_24h_settle":"1973271","mark_price":"1.3443","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3392","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067242,"time_ms":1704067242680}
2024-01-01T00:00:42.6873927Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"9.412","change_percentage":"-0.0425","total_size":"985567","volume_24h":"2239866","volume_24h_base":"223986","volume_24h_quote":"2108161","volume_24h_settle":"2108161","mark_price":"9.405","funding_rate":"0.000211","funding_rate_indicative":"0.000211","index_price":"9.39133","quanto_base_rate":"","low_24h":"9.184","high_24h":"9.771"}],"time":1704067242,"time_ms":1704067242684}
2024-01-01T00:00:42.6877253Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FUN_USDT","last":"0.006464","change_percentage":"-3.5080","total_size":"62018","volume_24h":"68111","volume_24h_base":"6811100","volume_24h_quote":"44026","volume_24h_settle":"44026","mark_price":"0.006448","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006443","quanto_base_rate":"","low_24h":"0.006391","high_24h":"0.006853"}],"time":1704067242,"time_ms":1704067242684}
2024-01-01T00:00:42.6877516Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NKN_USDT","last":"0.112","change_percentage":"-3.7801","total_size":"498123","volume_24h":"329920","volume_24h_base":"329920","volume_24h_quote":"36951","volume_24h_settle":"36951","mark_price":"0.1119","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.111932","quanto_base_rate":"","low_24h":"0.1089","high_24h":"0.1182"}],"time":1704067242,"time_ms":1704067242684}
2024-01-01T00:00:42.6891306Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11222","change_percentage":"-4.9788","total_size":"369870","volume_24h":"380874","volume_24h_base":"38087400","volume_24h_quote":"4275007","volume_24h_settle":"4275007","mark_price":"0.11213","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111935","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067242,"time_ms":1704067242679}
2024-01-01T00:00:42.6891376Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TON_USDT","last":"2.3275","change_percentage":"-1.8181","total_size":"4480659","volume_24h":"1140650","volume_24h_base":"114065","volume_24h_quote":"265486","volume_24h_settle":"265486","mark_price":"2.3261","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3257","quanto_base_rate":"","low_24h":"2.279","high_24h":"2.3756"}],"time":1704067242,"time_ms":1704067242683}
2024-01-01T00:00:42.6891387Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3299","change_percentage":"29.9842","total_size":"549716","volume_24h":"16211222","volume_24h_base":"16211222","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067242,"time_ms":1704067242682}
2024-01-01T00:00:42.6891571Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BADGER_USDT","last":"3.972","change_percentage":"-3.6624","total_size":"742920","volume_24h":"556980","volume_24h_base":"55698","volume_24h_quote":"221232","volume_24h_settle":"221232","mark_price":"3.972","funding_rate":"0.000185","funding_rate_indicative":"0.000185","index_price":"3.9706","quanto_base_rate":"","low_24h":"3.854","high_24h":"4.166"}],"time":1704067242,"time_ms":1704067242684}
2024-01-01T00:00:42.6891577Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AR_USDT","last":"9.653","change_percentage":"-0.7506","total_size":"210606","volume_24h":"102886","volume_24h_base":"10288","volume_24h_quote":"99315","volume_24h_settle":"99315","mark_price":"9.653","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.6413","quanto_base_rate":"","low_24h":"9.306","high_24h":"9.988"}],"time":1704067242,"time_ms":1704067242683}
2024-01-01T00:00:42.6892320Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CHR_USDT","last":"0.1952","change_percentage":"4.1622","total_size":"37802","volume_24h":"47719","volume_24h_base":"477190","volume_24h_quote":"93147","volume_24h_settle":"93147","mark_price":"0.1944","funding_rate":"0.000203","funding_rate_indicative":"0.000203","index_price":"0.19395","quanto_base_rate":"","low_24h":"0.1863","high_24h":"0.208"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6892819Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOLS_USDT","last":"3.126","change_percentage":"-6.5750","total_size":"576220","volume_24h":"1072018","volume_24h_base":"1072018","volume_24h_quote":"3351128","volume_24h_settle":"3351128","mark_price":"3.118","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"3.1147","quanto_base_rate":"","low_24h":"3.037","high_24h":"3.65"}],"time":1704067242,"time_ms":1704067242683}
2024-01-01T00:00:42.6902215Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LRC_USDT","last":"0.2987","change_percentage":"-4.6296","total_size":"563653","volume_24h":"1569660","volume_24h_base":"1569660","volume_24h_quote":"468857","volume_24h_settle":"468857","mark_price":"0.2987","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.298415","quanto_base_rate":"","low_24h":"0.2901","high_24h":"0.3222"}],"time":1704067242,"time_ms":1704067242678}
2024-01-01T00:00:42.6902456Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"858.2","change_percentage":"-3.6704","total_size":"1466995","volume_24h":"682450","volume_24h_base":"682","volume_24h_quote":"585678","volume_24h_settle":"585678","mark_price":"857.8","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"856.3","quanto_base_rate":"","low_24h":"827.4","high_24h":"917"}],"time":1704067242,"time_ms":1704067242679}
2024-01-01T00:00:42.6913368Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RVN_USDT","last":"0.02105","change_percentage":"-2.9059","total_size":"553330","volume_24h":"192319","volume_24h_base":"1923190","volume_24h_quote":"40483","volume_24h_settle":"40483","mark_price":"0.02105","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021039","quanto_base_rate":"","low_24h":"0.0205","high_24h":"0.02189"}],"time":1704067242,"time_ms":1704067242683}
2024-01-01T00:00:42.6913535Z {"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.2636","change_percentage":"-2.4426","total_size":"1827099","volume_24h":"488150","volume_24h_base":"488150","volume_24h_quote":"128676","volume_24h_settle":"128676","mark_price":"0.2635","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.263186","quanto_base_rate":"","low_24h":"0.2561","high_24h":"0.2756"}],"time":1704067242,"time_ms":1704067242684}
2024-01-01T00:00:42.6924709Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.0209","change_percentage":"-6.0252","total_size":"786345","volume_24h":"1548823","volume_24h_base":"15488230","volume_24h_quote":"323704","volume_24h_settle":"323704","mark_price":"0.02089","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.020843","quanto_base_rate":"","low_24h":"0.02011","high_24h":"0.02302"}],"time":1704067242,"time_ms":1704067242686}
2024-01-01T00:00:42.6937259Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BEL_USDT","last":"0.7097","change_percentage":"-2.3393","total_size":"146343","volume_24h":"85173","volume_24h_base":"85173","volume_24h_quote":"60447","volume_24h_settle":"60447","mark_price":"0.7097","funding_rate":"0.000246","funding_rate_indicative":"0.000246","index_price":"0.7078","quanto_base_rate":"","low_24h":"0.69","high_24h":"0.735"}],"time":1704067242,"time_ms":1704067242682}
2024-01-01T00:00:42.6943473Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.982","change_percentage":"8.3652","total_size":"81762","volume_24h":"485009","volume_24h_base":"485009","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.982","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9825","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067242,"time_ms":1704067242680}
2024-01-01T00:00:42.6943508Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BEAMX_USDT","last":"0.017156","change_percentage":"1.6411","total_size":"86975","volume_24h":"552945","volume_24h_base":"55294500","volume_24h_quote":"948632","volume_24h_settle":"948632","mark_price":"0.017156","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.017156","quanto_base_rate":"","low_24h":"0.01662","high_24h":"0.018056"}],"time":1704067242,"time_ms":1704067242685}
2024-01-01T00:00:42.8780854Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.926","change_percentage":"-22.0059","total_size":"377375","volume_24h":"8209659","volume_24h_base":"820965","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.031","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0834","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067242,"time_ms":1704067242868}
2024-01-01T00:00:42.8789103Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0693","change_percentage":"-10.2308","total_size":"103502970","volume_24h":"242683673","volume_24h_base":"2426836","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0693","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0675","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067242,"time_ms":1704067242870}
2024-01-01T00:00:42.8799148Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3261","change_percentage":"-2.0721","total_size":"395098","volume_24h":"757423","volume_24h_base":"7574230","volume_24h_quote":"2467610","volume_24h_settle":"2467610","mark_price":"0.3256","funding_rate":"0.000166","funding_rate_indicative":"0.000166","index_price":"0.32541","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067242,"time_ms":1704067242870}
2024-01-01T00:00:42.8838300Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.99","change_percentage":"-7.5984","total_size":"2359739","volume_24h":"16885119","volume_24h_base":"168851","volume_24h_quote":"4216645","volume_24h_settle":"4216645","mark_price":"24.979","funding_rate":"0.000763","funding_rate_indicative":"0.000763","index_price":"24.9064","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067242,"time_ms":1704067242870}
2024-01-01T00:00:42.8838822Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.657","change_percentage":"-0.8943","total_size":"523759","volume_24h":"1297644","volume_24h_base":"1297644","volume_24h_quote":"4740001","volume_24h_settle":"4740001","mark_price":"3.652","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067242,"time_ms":1704067242868}
2024-01-01T00:00:42.8867841Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5941","change_percentage":"-1.3287","total_size":"432953","volume_24h":"1526515","volume_24h_base":"15265150","volume_24h_quote":"9068811","volume_24h_settle":"9068811","mark_price":"0.5936","funding_rate":"0.000181","funding_rate_indicative":"0.000181","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067242,"time_ms":1704067242869}
2024-01-01T00:00:43.1253009Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08962","change_percentage":"-0.5769","total_size":"8801572","volume_24h":"3435369","volume_24h_base":"34353690","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067243,"time_ms":1704067243124}
2024-01-01T00:00:43.1258006Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.624","change_percentage":"-1.8138","total_size":"434815","volume_24h":"1260719","volume_24h_base":"1260719","volume_24h_quote":"2042207","volume_24h_settle":"2042207","mark_price":"1.624","funding_rate":"0.000272","funding_rate_indicative":"0.000272","index_price":"1.622","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067243,"time_ms":1704067243123}
2024-01-01T00:00:43.1283123Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"3.874","change_percentage":"0.2069","total_size":"528521","volume_24h":"2558021","volume_24h_base":"255802","volume_24h_quote":"988588","volume_24h_settle":"988588","mark_price":"3.869","funding_rate":"0.000147","funding_rate_indicative":"0.000147","index_price":"3.8656","quanto_base_rate":"","low_24h":"3.737","high_24h":"4.067"}],"time":1704067243,"time_ms":1704067243127}
2024-01-01T00:00:43.1285829Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CHZ_USDT","last":"0.08648","change_percentage":"-1.9168","total_size":"47740","volume_24h":"72729","volume_24h_base":"7272900","volume_24h_quote":"628425","volume_24h_settle":"628425","mark_price":"0.08639","funding_rate":"0.000183","funding_rate_indicative":"0.000183","index_price":"0.086344","quanto_base_rate":"","low_24h":"0.0847","high_24h":"0.08901"}],"time":1704067243,"time_ms":1704067243126}
2024-01-01T00:00:43.1287151Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.19","change_percentage":"12.5385","total_size":"798775","volume_24h":"5966224","volume_24h_base":"596622","volume_24h_quote":"1301405","volume_24h_settle":"1301405","mark_price":"2.192","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.192","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067243,"time_ms":1704067243126}
2024-01-01T00:00:43.1291098Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4406","change_percentage":"4.8049","total_size":"1025972","volume_24h":"760413","volume_24h_base":"760413","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4395","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43918","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067243,"time_ms":1704067243127}
2024-01-01T00:00:43.1294570Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.26","change_percentage":"0.4640","total_size":"1309102","volume_24h":"49582484","volume_24h_base":"495824","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.37","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.35","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067243,"time_ms":1704067243127}
2024-01-01T00:00:43.1725857Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"38.6","change_percentage":"-2.1794","total_size":"115353","volume_24h":"501489","volume_24h_base":"501489","volume_24h_quote":"19320444","volume_24h_settle":"19320444","mark_price":"38.57","funding_rate":"0.000434","funding_rate_indicative":"0.000434","index_price":"38.5477","quanto_base_rate":"","low_24h":"37.48","high_24h":"40.61"}],"time":1704067243,"time_ms":1704067243167}
2024-01-01T00:00:43.1733612Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"1.265","change_percentage":"3.0802","total_size":"443333","volume_24h":"773182","volume_24h_base":"773182","volume_24h_quote":"974639","volume_24h_settle":"974639","mark_price":"1.2623","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25986","quanto_base_rate":"","low_24h":"1.1981","high_24h":"1.2918"}],"time":1704067243,"time_ms":1704067243169}
2024-01-01T00:00:43.2200025Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00010377","change_percentage":"19.2896","total_size":"1247363","volume_24h":"197873","volume_24h_base":"1978730000","volume_24h_quote":"206517","volume_24h_settle":"206517","mark_price":"0.00010342","funding_rate":"0.002104","funding_rate_indicative":"0.002104","index_price":"0.00010274","quanto_base_rate":"","low_24h":"0.00008601","high_24h":"0.00011545"}],"time":1704067243,"time_ms":1704067243218}
2024-01-01T00:00:43.2211001Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42325.4","change_percentage":"0.2888","total_size":"129847226","volume_24h":"96198121","volume_24h_base":"9619","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067243,"time_ms":1704067243220}
2024-01-01T00:00:43.2224325Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.892","change_percentage":"14.8475","total_size":"65619034","volume_24h":"388509760","volume_24h_base":"3885097","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.901","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.899","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067243,"time_ms":1704067243221}
2024-01-01T00:00:43.2234904Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEO_USDT","last":"13.987","change_percentage":"3.4771","total_size":"19628","volume_24h":"15915","volume_24h_base":"15915","volume_24h_quote":"222603","volume_24h_settle":"222603","mark_price":"13.987","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"13.9741","quanto_base_rate":"","low_24h":"13.461","high_24h":"14.49"}],"time":1704067243,"time_ms":1704067243221}
2024-01-01T00:00:43.2239999Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.772","change_percentage":"-0.3856","total_size":"90652","volume_24h":"434086","volume_24h_base":"434086","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067243,"time_ms":1704067243221}
2024-01-01T00:00:43.2245021Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.687","change_percentage":"-4.5806","total_size":"492955","volume_24h":"366011","volume_24h_base":"36601","volume_24h_quote":"171291","volume_24h_settle":"171291","mark_price":"4.685","funding_rate":"0.000387","funding_rate_indicative":"0.000387","index_price":"4.67","quanto_base_rate":"","low_24h":"4.596","high_24h":"4.942"}],"time":1704067243,"time_ms":1704067243222}
2024-01-01T00:00:43.2246465Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOO_USDT","last":"0.3966","change_percentage":"-5.2330","total_size":"287524","volume_24h":"1412294","volume_24h_base":"1412294","volume_24h_quote":"559792","volume_24h_settle":"559792","mark_price":"0.3963","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.395798","quanto_base_rate":"","low_24h":"0.3844","high_24h":"0.4339"}],"time":1704067243,"time_ms":1704067243222}
2024-01-01T00:00:43.2246702Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.003038","change_percentage":"-4.4654","total_size":"43849588","volume_24h":"29371019","volume_24h_base":"29371019","volume_24h_quote":"89229","volume_24h_settle":"89229","mark_price":"0.003044","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003044","quanto_base_rate":"","low_24h":"0.002958","high_24h":"0.003239"}],"time":1704067243,"time_ms":1704067243222}
2024-01-01T00:00:43.5664322Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLUX_USDT","last":"0.6232","change_percentage":"-2.8830","total_size":"179810","volume_24h":"246275","volume_24h_base":"246275","volume_24h_quote":"153373","volume_24h_settle":"153373","mark_price":"0.6233","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.62333","quanto_base_rate":"","low_24h":"0.618","high_24h":"0.6599"}],"time":1704067243,"time_ms":1704067243563}
2024-01-01T00:00:43.5670558Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3978","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067243,"time_ms":1704067243563}
2024-01-01T00:00:43.5710765Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.2283","change_percentage":"-2.9749","total_size":"386228","volume_24h":"463508","volume_24h_base":"463508","volume_24h_quote":"105818","volume_24h_settle":"105818","mark_price":"0.2268","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.22684","quanto_base_rate":"","low_24h":"0.214","high_24h":"0.246"}],"time":1704067243,"time_ms":1704067243566}
2024-01-01T00:00:43.6792775Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.325","change_percentage":"0.9991","total_size":"619971","volume_24h":"614019","volume_24h_base":"61401","volume_24h_quote":"142820","volume_24h_settle":"142820","mark_price":"2.326","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3266","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067243,"time_ms":1704067243677}
2024-01-01T00:00:43.6825197Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8746","change_percentage":"-15.4061","total_size":"455161","volume_24h":"2264236","volume_24h_base":"2264236","volume_24h_quote":"4241138","volume_24h_settle":"4241138","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067243,"time_ms":1704067243680}
2024-01-01T00:00:43.6859070Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.347","change_percentage":"9.3966","total_size":"267147","volume_24h":"1464938","volume_24h_base":"1464938","volume_24h_quote":"1973271","volume_24h_settle":"1973271","mark_price":"1.3461","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.341","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067243,"time_ms":1704067243677}
2024-01-01T00:00:43.6874115Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3301","change_percentage":"30.0630","total_size":"550018","volume_24h":"16211524","volume_24h_base":"16211524","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067243,"time_ms":1704067243678}
2024-01-01T00:00:43.6886693Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"858.6","change_percentage":"-3.6255","total_size":"1466996","volume_24h":"682451","volume_24h_base":"682","volume_24h_quote":"585678","volume_24h_settle":"585678","mark_price":"857.8","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"856.3","quanto_base_rate":"","low_24h":"827.4","high_24h":"917"}],"time":1704067243,"time_ms":1704067243677}
2024-01-01T00:00:43.6886815Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.985","change_percentage":"8.5293","total_size":"81790","volume_24h":"485037","volume_24h_base":"485037","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.982","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9825","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067243,"time_ms":1704067243678}
2024-01-01T00:00:43.8703919Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3263","change_percentage":"-2.0120","total_size":"395100","volume_24h":"757425","volume_24h_base":"7574250","volume_24h_quote":"2467610","volume_24h_settle":"2467610","mark_price":"0.326","funding_rate":"0.000166","funding_rate_indicative":"0.000166","index_price":"0.32571","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067243,"time_ms":1704067243869}
2024-01-01T00:00:43.8708356Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.658","change_percentage":"-0.8672","total_size":"523799","volume_24h":"1297684","volume_24h_base":"1297684","volume_24h_quote":"4740001","volume_24h_settle":"4740001","mark_price":"3.652","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067243,"time_ms":1704067243867}
2024-01-01T00:00:43.8713816Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.37","change_percentage":"9.6801","total_size":"121335837","volume_24h":"4847123463","volume_24h_base":"4847123","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.37","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3569","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067243,"time_ms":1704067243868}
2024-01-01T00:00:43.8720046Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.918","change_percentage":"-22.0090","total_size":"377515","volume_24h":"8209799","volume_24h_base":"820979","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.031","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0834","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067243,"time_ms":1704067243869}
2024-01-01T00:00:44.1277539Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4766","change_percentage":"-10.1263","total_size":"14095977","volume_24h":"95527186","volume_24h_base":"9552718","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4759","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47502","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067244,"time_ms":1704067244125}
2024-01-01T00:00:44.1292595Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4406","change_percentage":"4.8049","total_size":"1025972","volume_24h":"760413","volume_24h_base":"760413","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.44","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.43963","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067244,"time_ms":1704067244127}
2024-01-01T00:00:44.1298166Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.804","change_percentage":"-0.9607","total_size":"868570","volume_24h":"792455","volume_24h_base":"79245","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7835","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067244,"time_ms":1704067244127}
2024-01-01T00:00:44.1317064Z {"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.623","change_percentage":"-1.8742","total_size":"434840","volume_24h":"1260744","volume_24h_base":"1260744","volume_24h_quote":"2042207","volume_24h_settle":"2042207","mark_price":"1.624","funding_rate":"0.000272","funding_rate_indicative":"0.000272","index_price":"1.622","quanto_base_rate":"","low_24h":"1.583","high_24h":"1.674"}],"time":1704067244,"time_ms":1704067244129}
2024-01-01T00:00:44.1723654Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.4262","change_percentage":"-1.6386","total_size":"1731587","volume_24h":"1048848","volume_24h_base":"1048848","volume_24h_quote":"447093","volume_24h_settle":"447093","mark_price":"0.4264","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.426384","quanto_base_rate":"","low_24h":"0.4075","high_24h":"0.4456"}],"time":1704067244,"time_ms":1704067244170}
2024-01-01T00:00:44.1726227Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01072","change_percentage":"-2.2789","total_size":"3385269","volume_24h":"3110655","volume_24h_base":"31106550","volume_24h_quote":"332832","volume_24h_settle":"332832","mark_price":"0.01072","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010709","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067244,"time_ms":1704067244170}
2024-01-01T00:00:44.1733641Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TOKEN_USDT","last":"0.03323","change_percentage":"-1.2775","total_size":"65027","volume_24h":"156843","volume_24h_base":"15684300","volume_24h_quote":"521189","volume_24h_settle":"521189","mark_price":"0.03322","funding_rate":"0.000063","funding_rate_indicative":"0.000063","index_price":"0.033178","quanto_base_rate":"","low_24h":"0.03306","high_24h":"0.03555"}],"time":1704067244,"time_ms":1704067244171}
2024-01-01T00:00:44.1746988Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORBS_USDT","last":"0.03916","change_percentage":"-0.7603","total_size":"260305","volume_24h":"1011118","volume_24h_base":"10111180","volume_24h_quote":"396155","volume_24h_settle":"396155","mark_price":"0.03915","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.03911","quanto_base_rate":"","low_24h":"0.03852","high_24h":"0.04084"}],"time":1704067244,"time_ms":1704067244171}
2024-01-01T00:00:44.2199045Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.888","change_percentage":"14.7809","total_size":"65736609","volume_24h":"388627335","volume_24h_base":"3886273","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.896","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.894","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067244,"time_ms":1704067244218}
2024-01-01T00:00:44.2205790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEO_USDT","last":"14.01","change_percentage":"3.6473","total_size":"19638","volume_24h":"15925","volume_24h_base":"15925","volume_24h_quote":"222603","volume_24h_settle":"222603","mark_price":"13.987","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"13.9741","quanto_base_rate":"","low_24h":"13.461","high_24h":"14.49"}],"time":1704067244,"time_ms":1704067244218}
2024-01-01T00:00:44.2223052Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUDIO_USDT","last":"0.2614","change_percentage":"3.7302","total_size":"336377","volume_24h":"507808","volume_24h_base":"507808","volume_24h_quote":"132938","volume_24h_settle":"132938","mark_price":"0.2614","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.260757","quanto_base_rate":"","low_24h":"0.2474","high_24h":"0.2643"}],"time":1704067244,"time_ms":1704067244220}
2024-01-01T00:00:44.2223216Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006555","change_percentage":"0.0611","total_size":"70104419","volume_24h":"123627374","volume_24h_base":"123627374","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.006551","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006542","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067244,"time_ms":1704067244220}
2024-01-01T00:00:44.2248757Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RACA_USDT","last":"0.0001666","change_percentage":"-3.3082","total_size":"13001438","volume_24h":"13861077","volume_24h_base":"1386107700","volume_24h_quote":"230864","volume_24h_settle":"230864","mark_price":"0.0001664","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00016623","quanto_base_rate":"","low_24h":"0.0001605","high_24h":"0.0001765"}],"time":1704067244,"time_ms":1704067244221}
2024-01-01T00:00:44.2256948Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"3.638","change_percentage":"-1.5693","total_size":"448290","volume_24h":"1155427","volume_24h_base":"1155427","volume_24h_quote":"4199286","volume_24h_settle":"4199286","mark_price":"3.637","funding_rate":"0.000383","funding_rate_indicative":"0.000383","index_price":"3.6357","quanto_base_rate":"","low_24h":"3.473","high_24h":"3.891"}],"time":1704067244,"time_ms":1704067244222}
2024-01-01T00:00:44.5784118Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3971","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3993","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067244,"time_ms":1704067244567}
2024-01-01T00:00:44.6797269Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"14.957","change_percentage":"-1.5922","total_size":"204995","volume_24h":"471296","volume_24h_base":"471296","volume_24h_quote":"7051613","volume_24h_settle":"7051613","mark_price":"14.949","funding_rate":"0.000214","funding_rate_indicative":"0.000214","index_price":"14.9373","quanto_base_rate":"","low_24h":"14.689","high_24h":"15.54"}],"time":1704067244,"time_ms":1704067244677}
2024-01-01T00:00:44.6800613Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8752","change_percentage":"-15.3791","total_size":"455195","volume_24h":"2264270","volume_24h_base":"2264270","volume_24h_quote":"4241138","volume_24h_settle":"4241138","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067244,"time_ms":1704067244677}
2024-01-01T00:00:44.6807906Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAY_USDT","last":"1.265","change_percentage":"-2.7671","total_size":"2142949","volume_24h":"5706573","volume_24h_base":"570657","volume_24h_quote":"723472","volume_24h_settle":"723472","mark_price":"1.262","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25838","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.361"}],"time":1704067244,"time_ms":1704067244678}
2024-01-01T00:00:44.6873790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3292","change_percentage":"29.7084","total_size":"554943","volume_24h":"16216449","volume_24h_base":"16216449","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067244,"time_ms":1704067244679}
2024-01-01T00:00:44.7002940Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.981","change_percentage":"8.3106","total_size":"81859","volume_24h":"485106","volume_24h_base":"485106","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.982","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9825","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067244,"time_ms":1704067244679}
2024-01-01T00:00:44.8703323Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.999","change_percentage":"-7.5652","total_size":"2359859","volume_24h":"16885239","volume_24h_base":"168852","volume_24h_quote":"4216645","volume_24h_settle":"4216645","mark_price":"24.999","funding_rate":"0.000763","funding_rate_indicative":"0.000763","index_price":"24.9263","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067244,"time_ms":1704067244868}
2024-01-01T00:00:44.8706367Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.325","change_percentage":"-9.8250","total_size":"793434","volume_24h":"4009860","volume_24h_base":"400986","volume_24h_quote":"3736387","volume_24h_settle":"3736387","mark_price":"9.308","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.299","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067244,"time_ms":1704067244868}
2024-01-01T00:00:44.8717464Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0666","change_percentage":"-10.3097","total_size":"103512039","volume_24h":"242692742","volume_24h_base":"2426927","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0675","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0672","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067244,"time_ms":1704067244869}
2024-01-01T00:00:44.8737197Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.282","change_percentage":"-21.8684","total_size":"377758","volume_24h":"8210042","volume_24h_base":"821004","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"210.797","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"214.8252","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067244,"time_ms":1704067244870}
2024-01-01T00:00:44.8759632Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5941","change_percentage":"-1.3287","total_size":"432999","volume_24h":"1526561","volume_24h_base":"15265610","volume_24h_quote":"9068811","volume_24h_settle":"9068811","mark_price":"0.5936","funding_rate":"0.000181","funding_rate_indicative":"0.000181","index_price":"0.59345","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067244,"time_ms":1704067244873}
2024-01-01T00:00:45.1255937Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08963","change_percentage":"-0.5658","total_size":"8801872","volume_24h":"3435669","volume_24h_base":"34356690","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067245,"time_ms":1704067245124}
2024-01-01T00:00:45.1255993Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RLC_USDT","last":"1.7053","change_percentage":"-2.7377","total_size":"30794","volume_24h":"6346","volume_24h_base":"6346","volume_24h_quote":"10821","volume_24h_settle":"10821","mark_price":"1.7185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.7184","quanto_base_rate":"","low_24h":"1.6059","high_24h":"1.7831"}],"time":1704067245,"time_ms":1704067245124}
2024-01-01T00:00:45.1274324Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTA_USDT","last":"0.311","change_percentage":"-3.2960","total_size":"404751","volume_24h":"3260009","volume_24h_base":"3260009","volume_24h_quote":"1013862","volume_24h_settle":"1013862","mark_price":"0.3106","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31018","quanto_base_rate":"","low_24h":"0.3029","high_24h":"0.3276"}],"time":1704067245,"time_ms":1704067245125}
2024-01-01T00:00:45.1289738Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"26.59","change_percentage":"-2.4005","total_size":"77108","volume_24h":"411452","volume_24h_base":"41145","volume_24h_quote":"1091444","volume_24h_settle":"1091444","mark_price":"26.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.5402","quanto_base_rate":"","low_24h":"25.5","high_24h":"27.655"}],"time":1704067245,"time_ms":1704067245127}
2024-01-01T00:00:45.1302507Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4406","change_percentage":"4.8049","total_size":"1025972","volume_24h":"760413","volume_24h_base":"760413","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4405","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44013","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067245,"time_ms":1704067245128}
2024-01-01T00:00:45.1307050Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.32","change_percentage":"0.5273","total_size":"1309413","volume_24h":"49582795","volume_24h_base":"495827","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.37","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.35","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067245,"time_ms":1704067245129}
2024-01-01T00:00:45.1699905Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KNC_USDT","last":"0.7023","change_percentage":"-1.0845","total_size":"158671","volume_24h":"110515","volume_24h_base":"110515","volume_24h_quote":"76954","volume_24h_settle":"76954","mark_price":"0.7015","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7015","quanto_base_rate":"","low_24h":"0.6784","high_24h":"0.7224"}],"time":1704067245,"time_ms":1704067245167}
2024-01-01T00:00:45.1720442Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01072","change_percentage":"-2.2789","total_size":"3385269","volume_24h":"3110655","volume_24h_base":"31106550","volume_24h_quote":"332832","volume_24h_settle":"332832","mark_price":"0.01071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010708","quanto_base_rate":"","low_24h":"0.01037","high_24h":"0.0112"}],"time":1704067245,"time_ms":1704067245170}
2024-01-01T00:00:45.1728737Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.4267","change_percentage":"-1.5232","total_size":"1731588","volume_24h":"1048849","volume_24h_base":"1048849","volume_24h_quote":"447093","volume_24h_settle":"447093","mark_price":"0.4267","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.426384","quanto_base_rate":"","low_24h":"0.4075","high_24h":"0.4456"}],"time":1704067245,"time_ms":1704067245170}
2024-01-01T00:00:45.1796713Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.35","change_percentage":"-0.4471","total_size":"22943839","volume_24h":"12913170","volume_24h_base":"129131","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067245,"time_ms":1704067245167}
2024-01-01T00:00:45.2200906Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6765","change_percentage":"-3.0108","total_size":"67340","volume_24h":"1248736","volume_24h_base":"1248736","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6774","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.677829","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067245,"time_ms":1704067245218}
2024-01-01T00:00:45.2202400Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42325.5","change_percentage":"0.2891","total_size":"129848403","volume_24h":"96199298","volume_24h_base":"9619","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067245,"time_ms":1704067245219}
2024-01-01T00:00:45.2215620Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.888","change_percentage":"14.7809","total_size":"65740998","volume_24h":"388631724","volume_24h_base":"3886317","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.897","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.895","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067245,"time_ms":1704067245220}
2024-01-01T00:00:45.2223068Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEO_USDT","last":"14.01","change_percentage":"3.6473","total_size":"19638","volume_24h":"15925","volume_24h_base":"15925","volume_24h_quote":"222603","volume_24h_settle":"222603","mark_price":"14.003","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"13.9807","quanto_base_rate":"","low_24h":"13.461","high_24h":"14.49"}],"time":1704067245,"time_ms":1704067245220}
2024-01-01T00:00:45.2227000Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000012958","change_percentage":"-1.3100","total_size":"99768","volume_24h":"186618","volume_24h_base":"1866180000000","volume_24h_quote":"2416770","volume_24h_settle":"2416770","mark_price":"0.0000012961","funding_rate":"0.000278","funding_rate_indicative":"0.000278","index_price":"0.00000129603","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067245,"time_ms":1704067245220}
2024-01-01T00:00:45.6807726Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.33","change_percentage":"30.0236","total_size":"555868","volume_24h":"16217374","volume_24h_base":"16217374","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067245,"time_ms":1704067245679}
2024-01-01T00:00:45.6812133Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JTO_USDT","last":"1.8737","change_percentage":"-15.4468","total_size":"455417","volume_24h":"2264492","volume_24h_base":"2264492","volume_24h_quote":"4241138","volume_24h_settle":"4241138","mark_price":"1.8735","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.8731","quanto_base_rate":"","low_24h":"1.585","high_24h":"2.2827"}],"time":1704067245,"time_ms":1704067245677}
2024-01-01T00:00:45.6813033Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.98","change_percentage":"8.2559","total_size":"81862","volume_24h":"485109","volume_24h_base":"485109","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.98","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9808","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067245,"time_ms":1704067245679}
2024-01-01T00:00:45.6815958Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SFP_USDT","last":"0.7721","change_percentage":"-3.9915","total_size":"17775","volume_24h":"6324","volume_24h_base":"6324","volume_24h_quote":"4882","volume_24h_settle":"4882","mark_price":"0.7743","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7743","quanto_base_rate":"","low_24h":"0.769","high_24h":"0.8139"}],"time":1704067245,"time_ms":1704067245679}
2024-01-01T00:00:45.6817699Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SPELL_USDT","last":"0.0006375","change_percentage":"-2.0436","total_size":"108111","volume_24h":"56350","volume_24h_base":"56350000","volume_24h_quote":"35862","volume_24h_settle":"35862","mark_price":"0.0006367","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0006354","quanto_base_rate":"","low_24h":"0.0006201","high_24h":"0.0006619"}],"time":1704067245,"time_ms":1704067245679}
2024-01-01T00:00:45.6824838Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BEL_USDT","last":"0.7097","change_percentage":"-2.3393","total_size":"146365","volume_24h":"85195","volume_24h_base":"85195","volume_24h_quote":"60447","volume_24h_settle":"60447","mark_price":"0.7097","funding_rate":"0.000246","funding_rate_indicative":"0.000246","index_price":"0.7078","quanto_base_rate":"","low_24h":"0.69","high_24h":"0.735"}],"time":1704067245,"time_ms":1704067245679}
2024-01-01T00:00:45.8705661Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAS_USDT","last":"6.827","change_percentage":"0.6338","total_size":"100594","volume_24h":"560180","volume_24h_base":"560180","volume_24h_quote":"3827654","volume_24h_settle":"3827654","mark_price":"6.833","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.8328","quanto_base_rate":"","low_24h":"6.622","high_24h":"7.122"}],"time":1704067245,"time_ms":1704067245869}
2024-01-01T00:00:45.8706052Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DAR_USDT","last":"0.1511","change_percentage":"1.2056","total_size":"425570","volume_24h":"56291","volume_24h_base":"56291","volume_24h_quote":"8505","volume_24h_settle":"8505","mark_price":"0.1508","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.15049","quanto_base_rate":"","low_24h":"0.1474","high_24h":"0.1566"}],"time":1704067245,"time_ms":1704067245868}
2024-01-01T00:00:45.8708236Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.417","change_percentage":"-21.8162","total_size":"378000","volume_24h":"8210284","volume_24h_base":"821028","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"211.99","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0416","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067245,"time_ms":1704067245868}
2024-01-01T00:00:45.8730014Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.37","change_percentage":"9.6801","total_size":"121335837","volume_24h":"4847123463","volume_24h_base":"4847123","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.36","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3473","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067245,"time_ms":1704067245870}
2024-01-01T00:00:46.1263646Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4766","change_percentage":"-10.1263","total_size":"14102261","volume_24h":"95533470","volume_24h_base":"9553347","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4759","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47502","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067246,"time_ms":1704067246124}
2024-01-01T00:00:46.1263794Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.947","change_percentage":"12.4134","total_size":"673507","volume_24h":"775775","volume_24h_base":"77577","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.945","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9413","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067246,"time_ms":1704067246124}
2024-01-01T00:00:46.1264660Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01373","change_percentage":"6.2693","total_size":"226161","volume_24h":"445780","volume_24h_base":"4457800","volume_24h_quote":"61106","volume_24h_settle":"61106","mark_price":"0.01371","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013697","quanto_base_rate":"","low_24h":"0.01257","high_24h":"0.01446"}],"time":1704067246,"time_ms":1704067246123}
2024-01-01T00:00:46.1278276Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4408","change_percentage":"4.8525","total_size":"1027732","volume_24h":"762173","volume_24h_base":"762173","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4405","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44013","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067246,"time_ms":1704067246125}
2024-01-01T00:00:46.1280382Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13674","change_percentage":"-2.6831","total_size":"808368","volume_24h":"5888370","volume_24h_base":"58883700","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13665","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136519","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067246,"time_ms":1704067246127}
2024-01-01T00:00:46.1284284Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.39","change_percentage":"0.6011","total_size":"1309547","volume_24h":"49582929","volume_24h_base":"495829","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.32","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.32","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067246,"time_ms":1704067246126}
2024-01-01T00:00:46.1733605Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"1.265","change_percentage":"3.0802","total_size":"443333","volume_24h":"773182","volume_24h_base":"773182","volume_24h_quote":"974639","volume_24h_settle":"974639","mark_price":"1.2638","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.26128","quanto_base_rate":"","low_24h":"1.1981","high_24h":"1.2918"}],"time":1704067246,"time_ms":1704067246170}
2024-01-01T00:00:46.2244648Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42325.5","change_percentage":"0.2891","total_size":"129853873","volume_24h":"96204768","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067246,"time_ms":1704067246220}
2024-01-01T00:00:46.2251973Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.888","change_percentage":"14.7809","total_size":"65740998","volume_24h":"388631724","volume_24h_base":"3886317","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.888","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.884","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067246,"time_ms":1704067246221}
2024-01-01T00:00:46.5650030Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.957","change_percentage":"-2.4736","total_size":"6935548","volume_24h":"7310723","volume_24h_base":"731072","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.957","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9557","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067246,"time_ms":1704067246563}
2024-01-01T00:00:46.6789469Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HNT_USDT","last":"6.907","change_percentage":"1.4244","total_size":"73312","volume_24h":"79475","volume_24h_base":"7947","volume_24h_quote":"54893","volume_24h_settle":"54893","mark_price":"6.889","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"6.8662","quanto_base_rate":"","low_24h":"6.721","high_24h":"7.489"}],"time":1704067246,"time_ms":1704067246677}
2024-01-01T00:00:46.6797360Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ENS_USDT","last":"9.677","change_percentage":"-2.2130","total_size":"272438","volume_24h":"217431","volume_24h_base":"21743","volume_24h_quote":"210407","volume_24h_settle":"210407","mark_price":"9.681","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.6808","quanto_base_rate":"","low_24h":"9.406","high_24h":"10.131"}],"time":1704067246,"time_ms":1704067246678}
2024-01-01T00:00:46.6804057Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3303","change_percentage":"30.1418","total_size":"557096","volume_24h":"16218602","volume_24h_base":"16218602","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067246,"time_ms":1704067246679}
2024-01-01T00:00:46.6810570Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.3439","change_percentage":"9.1448","total_size":"267370","volume_24h":"1465161","volume_24h_base":"1465161","volume_24h_quote":"1973271","volume_24h_settle":"1973271","mark_price":"1.3461","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.341","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067246,"time_ms":1704067246678}
2024-01-01T00:00:46.6816227Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SPELL_USDT","last":"0.0006375","change_percentage":"-2.0436","total_size":"108111","volume_24h":"56350","volume_24h_base":"56350000","volume_24h_quote":"35862","volume_24h_settle":"35862","mark_price":"0.0006375","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00063594","quanto_base_rate":"","low_24h":"0.0006201","high_24h":"0.0006619"}],"time":1704067246,"time_ms":1704067246679}
2024-01-01T00:00:46.8693348Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.36","change_percentage":"9.5980","total_size":"121338883","volume_24h":"4847126509","volume_24h_base":"4847126","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.36","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3473","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067246,"time_ms":1704067246867}
2024-01-01T00:00:46.8706274Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0661","change_percentage":"-10.3244","total_size":"103520769","volume_24h":"242701472","volume_24h_base":"2427014","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0675","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0672","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067246,"time_ms":1704067246868}
2024-01-01T00:00:46.8709335Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.31","change_percentage":"-21.8576","total_size":"378133","volume_24h":"8210417","volume_24h_base":"821041","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"211.99","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0416","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067246,"time_ms":1704067246869}
2024-01-01T00:00:46.8713049Z {"channel":"futures.tickers","event":"update","result":[{"contract":"REEF_USDT","last":"0.002163","change_percentage":"-1.3230","total_size":"447868","volume_24h":"242295","volume_24h_base":"24229500","volume_24h_quote":"52537","volume_24h_settle":"52537","mark_price":"0.002161","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002159","quanto_base_rate":"","low_24h":"0.002088","high_24h":"0.002244"}],"time":1704067246,"time_ms":1704067246869}
2024-01-01T00:00:46.8713562Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.8853","total_size":"30562511","volume_24h":"49716326","volume_24h_base":"49716326","volume_24h_quote":"395195","volume_24h_settle":"395195","mark_price":"0.007949","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007933","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067246,"time_ms":1704067246869}
2024-01-01T00:00:47.1248371Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08963","change_percentage":"-0.5658","total_size":"8802172","volume_24h":"3435969","volume_24h_base":"34359690","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067247,"time_ms":1704067247123}
2024-01-01T00:00:47.1261268Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTA_USDT","last":"0.3106","change_percentage":"-3.4204","total_size":"405710","volume_24h":"3260968","volume_24h_base":"3260968","volume_24h_quote":"1013862","volume_24h_settle":"1013862","mark_price":"0.3106","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31018","quanto_base_rate":"","low_24h":"0.3029","high_24h":"0.3276"}],"time":1704067247,"time_ms":1704067247123}
2024-01-01T00:00:47.1261903Z {"channel":"futures.tickers","event":"update","result":[{"contract":"VMPX_USDT","last":"0.0594","change_percentage":"-4.6855","total_size":"172200","volume_24h":"91409","volume_24h_base":"914090","volume_24h_quote":"54296","volume_24h_settle":"54296","mark_price":"0.05931","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05887","quanto_base_rate":"","low_24h":"0.054","high_24h":"0.06568"}],"time":1704067247,"time_ms":1704067247124}
2024-01-01T00:00:47.1262483Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICX_USDT","last":"0.2667","change_percentage":"5.2486","total_size":"294545","volume_24h":"204902","volume_24h_base":"204902","volume_24h_quote":"54647","volume_24h_settle":"54647","mark_price":"0.2667","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.266557","quanto_base_rate":"","low_24h":"0.2533","high_24h":"0.2721"}],"time":1704067247,"time_ms":1704067247124}
2024-01-01T00:00:47.1262599Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6158","change_percentage":"-0.8533","total_size":"820244","volume_24h":"1434539","volume_24h_base":"14345390","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6156","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6153","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067247,"time_ms":1704067247124}
2024-01-01T00:00:47.1293725Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4409","change_percentage":"4.8763","total_size":"1028528","volume_24h":"762969","volume_24h_base":"762969","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4405","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44013","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067247,"time_ms":1704067247127}
2024-01-01T00:00:47.1294903Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.606","change_percentage":"-2.7287","total_size":"7686883","volume_24h":"8611314","volume_24h_base":"861131","volume_24h_quote":"520575","volume_24h_settle":"520575","mark_price":"0.605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6049","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067247,"time_ms":1704067247127}
2024-01-01T00:00:47.1295588Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4886","change_percentage":"-5.1814","total_size":"42712","volume_24h":"54325","volume_24h_base":"5432500","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4884","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48818","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067247,"time_ms":1704067247128}
2024-01-01T00:00:47.1296037Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3532","change_percentage":"-7.0477","total_size":"3207398","volume_24h":"22048280","volume_24h_base":"2204828","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3549","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.353","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067247,"time_ms":1704067247127}
2024-01-01T00:00:47.1298173Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.37","change_percentage":"0.5800","total_size":"1309922","volume_24h":"49583304","volume_24h_base":"495833","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.32","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.32","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067247,"time_ms":1704067247128}
2024-01-01T00:00:47.1785271Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.35","change_percentage":"-0.4471","total_size":"22943977","volume_24h":"12913308","volume_24h_base":"129133","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067247,"time_ms":1704067247170}
2024-01-01T00:00:47.2196481Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42325.5","change_percentage":"0.2891","total_size":"129853892","volume_24h":"96204787","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067247,"time_ms":1704067247218}
2024-01-01T00:00:47.5688405Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLM_USDT","last":"0.09675","change_percentage":"-1.6768","total_size":"102566","volume_24h":"107559","volume_24h_base":"1075590","volume_24h_quote":"103885","volume_24h_settle":"103885","mark_price":"0.0966","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.09658","quanto_base_rate":"","low_24h":"0.09415","high_24h":"0.10155"}],"time":1704067247,"time_ms":1704067247564}
2024-01-01T00:00:47.5694619Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MTL_USDT","last":"1.564","change_percentage":"-1.6352","total_size":"998292","volume_24h":"310786","volume_24h_base":"31078","volume_24h_quote":"48505","volume_24h_settle":"48505","mark_price":"1.564","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5634","quanto_base_rate":"","low_24h":"1.501","high_24h":"1.603"}],"time":1704067247,"time_ms":1704067247565}
2024-01-01T00:00:47.6794317Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3304","change_percentage":"30.1812","total_size":"557247","volume_24h":"16218753","volume_24h_base":"16218753","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067247,"time_ms":1704067247678}
2024-01-01T00:00:47.6816683Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HNT_USDT","last":"6.907","change_percentage":"1.4244","total_size":"73312","volume_24h":"79475","volume_24h_base":"7947","volume_24h_quote":"54893","volume_24h_settle":"54893","mark_price":"6.897","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"6.8744","quanto_base_rate":"","low_24h":"6.721","high_24h":"7.489"}],"time":1704067247,"time_ms":1704067247679}
2024-01-01T00:00:47.6816842Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"8.214","change_percentage":"-1.8521","total_size":"259639","volume_24h":"1017037","volume_24h_base":"1017037","volume_24h_quote":"8356984","volume_24h_settle":"8356984","mark_price":"8.209","funding_rate":"0.000366","funding_rate_indicative":"0.000366","index_price":"8.202","quanto_base_rate":"","low_24h":"8.027","high_24h":"8.662"}],"time":1704067247,"time_ms":1704067247679}
2024-01-01T00:00:47.6825980Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.324","change_percentage":"0.9557","total_size":"619981","volume_24h":"614029","volume_24h_base":"61402","volume_24h_quote":"142820","volume_24h_settle":"142820","mark_price":"2.326","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3266","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067247,"time_ms":1704067247680}
2024-01-01T00:00:47.6851745Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"1.3439","change_percentage":"9.1448","total_size":"267370","volume_24h":"1465161","volume_24h_base":"1465161","volume_24h_quote":"1973271","volume_24h_settle":"1973271","mark_price":"1.3439","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3419","quanto_base_rate":"","low_24h":"1.2285","high_24h":"1.4868"}],"time":1704067247,"time_ms":1704067247677}
2024-01-01T00:00:47.6861552Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DUSK_USDT","last":"0.18687","change_percentage":"-1.0118","total_size":"85252","volume_24h":"134112","volume_24h_base":"1341120","volume_24h_quote":"250316","volume_24h_settle":"250316","mark_price":"0.18681","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.186796","quanto_base_rate":"","low_24h":"0.17453","high_24h":"0.1966"}],"time":1704067247,"time_ms":1704067247679}
2024-01-01T00:00:47.6861854Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1CAT_USDT","last":"0.008326","change_percentage":"-17.4172","total_size":"454572","volume_24h":"2815529","volume_24h_base":"281552900","volume_24h_quote":"2340501","volume_24h_settle":"2340501","mark_price":"0.008343","funding_rate":"0.000845","funding_rate_indicative":"0.000845","index_price":"0.008336","quanto_base_rate":"","low_24h":"0.007905","high_24h":"0.010424"}],"time":1704067247,"time_ms":1704067247680}
2024-01-01T00:00:47.8699676Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.64","change_percentage":"-21.7301","total_size":"378555","volume_24h":"8210839","volume_24h_base":"821083","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"211.99","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0416","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067247,"time_ms":1704067247868}
2024-01-01T00:00:47.8699685Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.002244","change_percentage":"-3.4839","total_size":"145632","volume_24h":"126653","volume_24h_base":"12665300","volume_24h_quote":"28420","volume_24h_settle":"28420","mark_price":"0.002238","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002238","quanto_base_rate":"","low_24h":"0.002141","high_24h":"0.00239"}],"time":1704067247,"time_ms":1704067247868}
2024-01-01T00:00:47.8709629Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02731","change_percentage":"-2.2198","total_size":"4346028","volume_24h":"12041006","volume_24h_base":"120410060","volume_24h_quote":"3285973","volume_24h_settle":"3285973","mark_price":"0.0273","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.027284","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067247,"time_ms":1704067247869}
2024-01-01T00:00:48.1276750Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4409","change_percentage":"4.8763","total_size":"1028528","volume_24h":"762969","volume_24h_base":"762969","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4409","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4406","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067248,"time_ms":1704067248125}
2024-01-01T00:00:48.1277247Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4887","change_percentage":"-5.1620","total_size":"42715","volume_24h":"54328","volume_24h_base":"5432800","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4884","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48818","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067248,"time_ms":1704067248126}
2024-01-01T00:00:48.1280783Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3532","change_percentage":"-7.0477","total_size":"3207398","volume_24h":"22048280","volume_24h_base":"2204828","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3532","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3522","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067248,"time_ms":1704067248125}
2024-01-01T00:00:48.1281337Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.32","change_percentage":"0.5273","total_size":"1310154","volume_24h":"49583536","volume_24h_base":"495835","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.32","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.32","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067248,"time_ms":1704067248126}
2024-01-01T00:00:48.1284379Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.0538","change_percentage":"-3.0980","total_size":"152017","volume_24h":"359925","volume_24h_base":"3599250","volume_24h_quote":"193767","volume_24h_settle":"193767","mark_price":"0.0538","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053698","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067248,"time_ms":1704067248126}
2024-01-01T00:00:48.2203813Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"1.2543","change_percentage":"-9.3190","total_size":"820723","volume_24h":"4080804","volume_24h_base":"4080804","volume_24h_quote":"5112491","volume_24h_settle":"5112491","mark_price":"1.2533","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2522","quanto_base_rate":"","low_24h":"1.2071","high_24h":"1.384"}],"time":1704067248,"time_ms":1704067248218}
2024-01-01T00:00:48.2225198Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6836","change_percentage":"-1.9928","total_size":"71130","volume_24h":"1252526","volume_24h_base":"1252526","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6774","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.677829","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067248,"time_ms":1704067248221}
2024-01-01T00:00:48.2226633Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42325.5","change_percentage":"0.2891","total_size":"129853909","volume_24h":"96204804","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067248,"time_ms":1704067248221}
2024-01-01T00:00:48.2231972Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GROK_USDT","last":"0.006706","change_percentage":"-9.9019","total_size":"712380","volume_24h":"1660832","volume_24h_base":"166083200","volume_24h_quote":"1116231","volume_24h_settle":"1116231","mark_price":"0.006678","funding_rate":"0.000433","funding_rate_indicative":"0.000433","index_price":"0.006637","quanto_base_rate":"","low_24h":"0.0065","high_24h":"0.007552"}],"time":1704067248,"time_ms":1704067248221}
2024-01-01T00:00:48.5647526Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.955","change_percentage":"-2.5396","total_size":"6935848","volume_24h":"7311023","volume_24h_base":"731102","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.957","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9557","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067248,"time_ms":1704067248563}
2024-01-01T00:00:48.5665556Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLM_USDT","last":"0.09675","change_percentage":"-1.6768","total_size":"102566","volume_24h":"107559","volume_24h_base":"1075590","volume_24h_quote":"103885","volume_24h_settle":"103885","mark_price":"0.09675","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.09657","quanto_base_rate":"","low_24h":"0.09415","high_24h":"0.10155"}],"time":1704067248,"time_ms":1704067248564}
2024-01-01T00:00:48.6800867Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.42","change_percentage":"-0.9098","total_size":"998808","volume_24h":"7948143","volume_24h_base":"794814","volume_24h_quote":"62335680","volume_24h_settle":"62335680","mark_price":"78.404","funding_rate":"0.000842","funding_rate_indicative":"0.000842","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067248,"time_ms":1704067248677}
2024-01-01T00:00:48.6801201Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3303","change_percentage":"30.1418","total_size":"557813","volume_24h":"16219319","volume_24h_base":"16219319","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067248,"time_ms":1704067248679}
2024-01-01T00:00:48.6803843Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOKA_USDT","last":"0.3103","change_percentage":"-3.8426","total_size":"258483","volume_24h":"48225","volume_24h_base":"48225","volume_24h_quote":"14964","volume_24h_settle":"14964","mark_price":"0.3087","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30682","quanto_base_rate":"","low_24h":"0.3034","high_24h":"0.328"}],"time":1704067248,"time_ms":1704067248678}
2024-01-01T00:00:48.6806712Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.98","change_percentage":"8.2559","total_size":"81863","volume_24h":"485110","volume_24h_base":"485110","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.98","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9808","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067248,"time_ms":1704067248678}
2024-01-01T00:00:48.8696578Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAL_USDT","last":"4.27","change_percentage":"-0.5821","total_size":"127213","volume_24h":"73812","volume_24h_base":"7381","volume_24h_quote":"31494","volume_24h_settle":"31494","mark_price":"4.268","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.2572","quanto_base_rate":"","low_24h":"4.09","high_24h":"4.322"}],"time":1704067248,"time_ms":1704067248867}
2024-01-01T00:00:48.8712607Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"10.616","change_percentage":"-1.4390","total_size":"62544","volume_24h":"151832","volume_24h_base":"151832","volume_24h_quote":"1609174","volume_24h_settle":"1609174","mark_price":"10.606","funding_rate":"0.000311","funding_rate_indicative":"0.000311","index_price":"10.6035","quanto_base_rate":"","low_24h":"10.326","high_24h":"10.99"}],"time":1704067248,"time_ms":1704067248868}
2024-01-01T00:00:48.8713630Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.727","change_percentage":"-21.6965","total_size":"378858","volume_24h":"8211142","volume_24h_base":"821114","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"211.99","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.0416","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067248,"time_ms":1704067248869}
2024-01-01T00:00:48.8739266Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.36","change_percentage":"9.5980","total_size":"121338883","volume_24h":"4847126509","volume_24h_base":"4847126","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.35","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3372","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067248,"time_ms":1704067248870}
2024-01-01T00:00:49.1248372Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.2232","change_percentage":"0.6766","total_size":"440966","volume_24h":"168252","volume_24h_base":"1682520","volume_24h_quote":"375516","volume_24h_settle":"375516","mark_price":"0.2232","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.223","quanto_base_rate":"","low_24h":"0.2186","high_24h":"0.233"}],"time":1704067249,"time_ms":1704067249123}
2024-01-01T00:00:49.1258888Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6158","change_percentage":"-0.8533","total_size":"820376","volume_24h":"1434671","volume_24h_base":"14346710","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6156","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6153","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067249,"time_ms":1704067249124}
2024-01-01T00:00:49.1268806Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.947","change_percentage":"12.4134","total_size":"673507","volume_24h":"775775","volume_24h_base":"77577","volume_24h_quote":"150392","volume_24h_settle":"150392","mark_price":"1.947","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9425","quanto_base_rate":"","low_24h":"1.714","high_24h":"1.98"}],"time":1704067249,"time_ms":1704067249125}
2024-01-01T00:00:49.1272588Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.006028","change_percentage":"-3.2579","total_size":"179549","volume_24h":"129651","volume_24h_base":"12965100","volume_24h_quote":"78121","volume_24h_settle":"78121","mark_price":"0.006046","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0060457","quanto_base_rate":"","low_24h":"0.006024","high_24h":"0.006458"}],"time":1704067249,"time_ms":1704067249125}
2024-01-01T00:00:49.1283786Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4409","change_percentage":"4.8763","total_size":"1028528","volume_24h":"762969","volume_24h_base":"762969","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4412","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44118","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067249,"time_ms":1704067249126}
2024-01-01T00:00:49.1706572Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DENT_USDT","last":"0.0013298","change_percentage":"-0.2326","total_size":"45719","volume_24h":"14233","volume_24h_base":"14233000","volume_24h_quote":"18921","volume_24h_settle":"18921","mark_price":"0.0013306","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.00132811","quanto_base_rate":"","low_24h":"0.0012845","high_24h":"0.0013601"}],"time":1704067249,"time_ms":1704067249169}
2024-01-01T00:00:49.2208767Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6845","change_percentage":"-1.8638","total_size":"71425","volume_24h":"1252821","volume_24h_base":"1252821","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6774","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.677829","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067249,"time_ms":1704067249219}
2024-01-01T00:00:49.2209877Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.5","change_percentage":"0.2986","total_size":"129854180","volume_24h":"96205075","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067249,"time_ms":1704067249219}
2024-01-01T00:00:49.2219652Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.887","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.881","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067249,"time_ms":1704067249220}
2024-01-01T00:00:49.2229738Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.702","change_percentage":"-3.7565","total_size":"487780","volume_24h":"1092790","volume_24h_base":"1092790","volume_24h_quote":"765912","volume_24h_settle":"765912","mark_price":"0.7013","funding_rate":"0.000228","funding_rate_indicative":"0.000228","index_price":"0.701","quanto_base_rate":"","low_24h":"0.6595","high_24h":"0.7353"}],"time":1704067249,"time_ms":1704067249220}
2024-01-01T00:00:49.5668350Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.955","change_percentage":"-2.5396","total_size":"6935848","volume_24h":"7311023","volume_24h_base":"731102","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.955","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9547","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067249,"time_ms":1704067249565}
2024-01-01T00:00:49.5683534Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.5007","change_percentage":"5.6682","total_size":"947768","volume_24h":"1753347","volume_24h_base":"1753347","volume_24h_quote":"2629972","volume_24h_settle":"2629972","mark_price":"1.5","funding_rate":"0.00011","funding_rate_indicative":"0.00011","index_price":"1.4981","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067249,"time_ms":1704067249566}
2024-01-01T00:00:49.5685341Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.2283","change_percentage":"-2.9749","total_size":"386228","volume_24h":"463508","volume_24h_base":"463508","volume_24h_quote":"105818","volume_24h_settle":"105818","mark_price":"0.2265","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.226522","quanto_base_rate":"","low_24h":"0.214","high_24h":"0.246"}],"time":1704067249,"time_ms":1704067249566}
2024-01-01T00:00:49.6822527Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.436","change_percentage":"-0.8896","total_size":"998810","volume_24h":"7948145","volume_24h_base":"794814","volume_24h_quote":"62335680","volume_24h_settle":"62335680","mark_price":"78.404","funding_rate":"0.000842","funding_rate_indicative":"0.000842","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067249,"time_ms":1704067249678}
2024-01-01T00:00:49.6822739Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"2.324","change_percentage":"0.9557","total_size":"619981","volume_24h":"614029","volume_24h_base":"61402","volume_24h_quote":"142820","volume_24h_settle":"142820","mark_price":"2.323","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.321","quanto_base_rate":"","low_24h":"2.238","high_24h":"2.337"}],"time":1704067249,"time_ms":1704067249679}
2024-01-01T00:00:49.6831327Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11225","change_percentage":"-4.9534","total_size":"369897","volume_24h":"380901","volume_24h_base":"38090100","volume_24h_quote":"4275007","volume_24h_settle":"4275007","mark_price":"0.11213","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111935","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067249,"time_ms":1704067249679}
2024-01-01T00:00:49.6832544Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3302","change_percentage":"30.1024","total_size":"558230","volume_24h":"16219736","volume_24h_base":"16219736","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067249,"time_ms":1704067249681}
2024-01-01T00:00:49.6836782Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.977","change_percentage":"8.0919","total_size":"81868","volume_24h":"485115","volume_24h_base":"485115","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.98","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9808","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067249,"time_ms":1704067249680}
2024-01-01T00:00:49.6837300Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.136","change_percentage":"-4.3423","total_size":"130973","volume_24h":"784489","volume_24h_base":"78448","volume_24h_quote":"2364353","volume_24h_settle":"2364353","mark_price":"30.121","funding_rate":"0.000514","funding_rate_indicative":"0.000514","index_price":"30.0955","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067249,"time_ms":1704067249679}
2024-01-01T00:00:49.8697502Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0661","change_percentage":"-10.3244","total_size":"103520769","volume_24h":"242701472","volume_24h_base":"2427014","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0662","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0659","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067249,"time_ms":1704067249868}
2024-01-01T00:00:49.8706680Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.007949","change_percentage":"-0.8853","total_size":"30562511","volume_24h":"49716326","volume_24h_base":"49716326","volume_24h_quote":"395195","volume_24h_settle":"395195","mark_price":"0.007948","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007932","quanto_base_rate":"","low_24h":"0.007847","high_24h":"0.008384"}],"time":1704067249,"time_ms":1704067249869}
2024-01-01T00:00:49.8707077Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.674","change_percentage":"-21.7170","total_size":"379146","volume_24h":"8211430","volume_24h_base":"821143","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.557","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.619","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067249,"time_ms":1704067249868}
2024-01-01T00:00:49.8709426Z {"channel":"futures.tickers","event":"update","result":[{"contract":"QNT_USDT","last":"138.15","change_percentage":"-6.3326","total_size":"81829","volume_24h":"71482","volume_24h_base":"714","volume_24h_quote":"98752","volume_24h_settle":"98752","mark_price":"137.89","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"137.7","quanto_base_rate":"","low_24h":"135","high_24h":"149.38"}],"time":1704067249,"time_ms":1704067249869}
2024-01-01T00:00:50.1325158Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.3384","change_percentage":"-2.5065","total_size":"71390","volume_24h":"188599","volume_24h_base":"1885990","volume_24h_quote":"637050","volume_24h_settle":"637050","mark_price":"0.338","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.337497","quanto_base_rate":"","low_24h":"0.328","high_24h":"0.3506"}],"time":1704067250,"time_ms":1704067250130}
2024-01-01T00:00:50.1359714Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"8117.5","change_percentage":"-1.0929","total_size":"195966","volume_24h":"130465","volume_24h_base":"13","volume_24h_quote":"105076","volume_24h_settle":"105076","mark_price":"8111.7","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8099.92","quanto_base_rate":"","low_24h":"7939.7","high_24h":"8319.2"}],"time":1704067250,"time_ms":1704067250134}
2024-01-01T00:00:50.1408679Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"2.19","change_percentage":"12.5385","total_size":"798775","volume_24h":"5966224","volume_24h_base":"596622","volume_24h_quote":"1301405","volume_24h_settle":"1301405","mark_price":"2.189","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.1882","quanto_base_rate":"","low_24h":"1.946","high_24h":"2.495"}],"time":1704067250,"time_ms":1704067250138}
2024-01-01T00:00:50.1461662Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AURORA_USDT","last":"0.26415","change_percentage":"-8.5986","total_size":"33657","volume_24h":"26191","volume_24h_base":"261910","volume_24h_quote":"69183","volume_24h_settle":"69183","mark_price":"0.26599","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.26604","quanto_base_rate":"","low_24h":"0.26351","high_24h":"0.29339"}],"time":1704067250,"time_ms":1704067250136}
2024-01-01T00:00:50.1483468Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.442","change_percentage":"5.1380","total_size":"1028538","volume_24h":"762979","volume_24h_base":"762979","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4412","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44118","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067250,"time_ms":1704067250141}
2024-01-01T00:00:50.1696105Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.35","change_percentage":"-0.4471","total_size":"22947780","volume_24h":"12917111","volume_24h_base":"129171","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067250,"time_ms":1704067250167}
2024-01-01T00:00:50.1708948Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"4.473","change_percentage":"-1.6058","total_size":"213901","volume_24h":"209943","volume_24h_base":"209943","volume_24h_quote":"939075","volume_24h_settle":"939075","mark_price":"4.473","funding_rate":"0.000245","funding_rate_indicative":"0.000245","index_price":"4.4714","quanto_base_rate":"","low_24h":"4.364","high_24h":"4.675"}],"time":1704067250,"time_ms":1704067250168}
2024-01-01T00:00:50.2203271Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.886","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.88","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067250,"time_ms":1704067250219}
2024-01-01T00:00:50.2214496Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9012","change_percentage":"-9.4180","total_size":"401608","volume_24h":"5019635","volume_24h_base":"5019635","volume_24h_quote":"4526979","volume_24h_settle":"4526979","mark_price":"0.9029","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.902913","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067250,"time_ms":1704067250219}
2024-01-01T00:00:50.2219682Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00010377","change_percentage":"19.2896","total_size":"1247363","volume_24h":"197873","volume_24h_base":"1978730000","volume_24h_quote":"206517","volume_24h_settle":"206517","mark_price":"0.00010353","funding_rate":"0.002104","funding_rate_indicative":"0.002104","index_price":"0.00010284","quanto_base_rate":"","low_24h":"0.00008601","high_24h":"0.00011545"}],"time":1704067250,"time_ms":1704067250220}
2024-01-01T00:00:50.2230594Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6845","change_percentage":"-1.8638","total_size":"71425","volume_24h":"1252821","volume_24h_base":"1252821","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6813","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.681282","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067250,"time_ms":1704067250221}
2024-01-01T00:00:50.2230841Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OKB_USDT","last":"54.86","change_percentage":"-0.1456","total_size":"16289","volume_24h":"1568","volume_24h_base":"156","volume_24h_quote":"8083","volume_24h_settle":"8083","mark_price":"54.86","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"54.807","quanto_base_rate":"","low_24h":"54.69","high_24h":"55.89"}],"time":1704067250,"time_ms":1704067250221}
2024-01-01T00:00:50.2235318Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.5","change_percentage":"0.2986","total_size":"129854215","volume_24h":"96205110","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067250,"time_ms":1704067250222}
2024-01-01T00:00:50.5689228Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8286","change_percentage":"-3.8078","total_size":"790734","volume_24h":"4599319","volume_24h_base":"4599319","volume_24h_quote":"3806208","volume_24h_settle":"3806208","mark_price":"0.8279","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.8272","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067250,"time_ms":1704067250564}
2024-01-01T00:00:50.5704845Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3965","change_percentage":"7.3362","total_size":"3470","volume_24h":"27655","volume_24h_base":"276550","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3966","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3988","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067250,"time_ms":1704067250566}
2024-01-01T00:00:50.5717521Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OMG_USDT","last":"0.8288","change_percentage":"-1.0979","total_size":"168392","volume_24h":"133470","volume_24h_base":"133470","volume_24h_quote":"110619","volume_24h_settle":"110619","mark_price":"0.8288","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.8281","quanto_base_rate":"","low_24h":"0.8085","high_24h":"0.8672"}],"time":1704067250,"time_ms":1704067250565}
2024-01-01T00:00:50.5722871Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.5007","change_percentage":"5.6682","total_size":"948111","volume_24h":"1753690","volume_24h_base":"1753690","volume_24h_quote":"2629972","volume_24h_settle":"2629972","mark_price":"1.5","funding_rate":"0.00011","funding_rate_indicative":"0.00011","index_price":"1.4981","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067250,"time_ms":1704067250565}
2024-01-01T00:00:50.6836549Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.403","change_percentage":"-0.9313","total_size":"998903","volume_24h":"7948238","volume_24h_base":"794823","volume_24h_quote":"62335680","volume_24h_settle":"62335680","mark_price":"78.404","funding_rate":"0.000842","funding_rate_indicative":"0.000842","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067250,"time_ms":1704067250679}
2024-01-01T00:00:50.6928285Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11224","change_percentage":"-4.9619","total_size":"369924","volume_24h":"380928","volume_24h_base":"38092800","volume_24h_quote":"4275007","volume_24h_settle":"4275007","mark_price":"0.11213","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111935","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067250,"time_ms":1704067250676}
2024-01-01T00:00:50.6928410Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3304","change_percentage":"30.1812","total_size":"558694","volume_24h":"16220200","volume_24h_base":"16220200","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067250,"time_ms":1704067250677}
2024-01-01T00:00:50.7108236Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.977","change_percentage":"8.0919","total_size":"81873","volume_24h":"485120","volume_24h_base":"485120","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.978","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9789","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067250,"time_ms":1704067250677}
2024-01-01T00:00:50.7108364Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOJAK_USDT","last":"0.0003028","change_percentage":"3.8765","total_size":"214650","volume_24h":"729158","volume_24h_base":"729158000","volume_24h_quote":"220789","volume_24h_settle":"220789","mark_price":"0.0003022","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00030175","quanto_base_rate":"","low_24h":"0.0002792","high_24h":"0.0003196"}],"time":1704067250,"time_ms":1704067250679}
2024-01-01T00:00:50.7208036Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WIN_USDT","last":"0.000097","change_percentage":"-0.4107","total_size":"22209","volume_24h":"23083","volume_24h_base":"230830000","volume_24h_quote":"22390","volume_24h_settle":"22390","mark_price":"0.0000969","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00009697","quanto_base_rate":"","low_24h":"0.0000968","high_24h":"0.000101"}],"time":1704067250,"time_ms":1704067250678}
2024-01-01T00:00:50.8770300Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.3196","change_percentage":"-2.2630","total_size":"310226","volume_24h":"128671","volume_24h_base":"1286710","volume_24h_quote":"411232","volume_24h_settle":"411232","mark_price":"0.3196","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31957","quanto_base_rate":"","low_24h":"0.3102","high_24h":"0.3325"}],"time":1704067250,"time_ms":1704067250869}
2024-01-01T00:00:50.8937168Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.484","change_percentage":"-21.7904","total_size":"379600","volume_24h":"8211884","volume_24h_base":"821188","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.557","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.619","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067250,"time_ms":1704067250870}
2024-01-01T00:00:50.8969665Z {"channel":"futures.tickers","event":"update","result":[{"contract":"COMP_USDT","last":"57.45","change_percentage":"-1.7109","total_size":"387216","volume_24h":"374306","volume_24h_base":"3743","volume_24h_quote":"215038","volume_24h_settle":"215038","mark_price":"57.45","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"57.44","quanto_base_rate":"","low_24h":"55.95","high_24h":"60.2"}],"time":1704067250,"time_ms":1704067250868}
2024-01-01T00:00:51.1260215Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4766","change_percentage":"-10.1263","total_size":"14102261","volume_24h":"95533470","volume_24h_base":"9553347","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.476","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47511","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067251,"time_ms":1704067251124}
2024-01-01T00:00:51.1271702Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4631","change_percentage":"-3.0563","total_size":"1133750","volume_24h":"2566544","volume_24h_base":"2566544","volume_24h_quote":"1183796","volume_24h_settle":"1183796","mark_price":"0.4631","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4631","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067251,"time_ms":1704067251125}
2024-01-01T00:00:51.1280694Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"3.874","change_percentage":"0.2069","total_size":"528521","volume_24h":"2558021","volume_24h_base":"255802","volume_24h_quote":"988588","volume_24h_settle":"988588","mark_price":"3.873","funding_rate":"0.000147","funding_rate_indicative":"0.000147","index_price":"3.8694","quanto_base_rate":"","low_24h":"3.737","high_24h":"4.067"}],"time":1704067251,"time_ms":1704067251127}
2024-01-01T00:00:51.1281555Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.442","change_percentage":"5.1380","total_size":"1028571","volume_24h":"763012","volume_24h_base":"763012","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4417","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44137","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067251,"time_ms":1704067251126}
2024-01-01T00:00:51.1292415Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.19","change_percentage":"0.3902","total_size":"1318827","volume_24h":"49592209","volume_24h_base":"495922","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.32","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.32","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067251,"time_ms":1704067251127}
2024-01-01T00:00:51.1293889Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.05381","change_percentage":"-3.0800","total_size":"152158","volume_24h":"360066","volume_24h_base":"3600660","volume_24h_quote":"193767","volume_24h_settle":"193767","mark_price":"0.0538","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053698","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067251,"time_ms":1704067251127}
2024-01-01T00:00:51.1693802Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XVG_USDT","last":"0.003962","change_percentage":"7.8682","total_size":"151407","volume_24h":"1591068","volume_24h_base":"159106800","volume_24h_quote":"633225","volume_24h_settle":"633225","mark_price":"0.003962","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003961","quanto_base_rate":"","low_24h":"0.003673","high_24h":"0.004643"}],"time":1704067251,"time_ms":1704067251167}
2024-01-01T00:00:51.1711076Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DENT_USDT","last":"0.0013298","change_percentage":"-0.2326","total_size":"45719","volume_24h":"14233","volume_24h_base":"14233000","volume_24h_quote":"18921","volume_24h_settle":"18921","mark_price":"0.0013313","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.00133098","quanto_base_rate":"","low_24h":"0.0012845","high_24h":"0.0013601"}],"time":1704067251,"time_ms":1704067251169}
2024-01-01T00:00:51.2203001Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6845","change_percentage":"-1.8638","total_size":"71425","volume_24h":"1252821","volume_24h_base":"1252821","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6829","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.682867","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067251,"time_ms":1704067251218}
2024-01-01T00:00:51.2203066Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.5","change_percentage":"0.2986","total_size":"129854739","volume_24h":"96205634","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067251,"time_ms":1704067251219}
2024-01-01T00:00:51.2205763Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KSM_USDT","last":"45.17","change_percentage":"-5.9154","total_size":"70308","volume_24h":"207203","volume_24h_base":"20720","volume_24h_quote":"935935","volume_24h_settle":"935935","mark_price":"45.17","funding_rate":"0.000111","funding_rate_indicative":"0.000111","index_price":"45.1343","quanto_base_rate":"","low_24h":"43.7","high_24h":"49.86"}],"time":1704067251,"time_ms":1704067251219}
2024-01-01T00:00:51.2242657Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9012","change_percentage":"-9.4180","total_size":"401608","volume_24h":"5019635","volume_24h_base":"5019635","volume_24h_quote":"4526979","volume_24h_settle":"4526979","mark_price":"0.9013","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.901285","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067251,"time_ms":1704067251220}
2024-01-01T00:00:51.2242927Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000012958","change_percentage":"-1.3100","total_size":"99768","volume_24h":"186618","volume_24h_base":"1866180000000","volume_24h_quote":"2416770","volume_24h_settle":"2416770","mark_price":"0.0000012937","funding_rate":"0.000278","funding_rate_indicative":"0.000278","index_price":"0.00000129343","quanto_base_rate":"","low_24h":"0.0000012579","high_24h":"0.0000013539"}],"time":1704067251,"time_ms":1704067251221}
2024-01-01T00:00:51.2243783Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.884","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.878","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067251,"time_ms":1704067251220}
2024-01-01T00:00:51.2247248Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.794","change_percentage":"-0.3641","total_size":"90660","volume_24h":"434094","volume_24h_base":"434094","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067251,"time_ms":1704067251221}
2024-01-01T00:00:51.2251010Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1701","change_percentage":"5.8824","total_size":"191619","volume_24h":"430429","volume_24h_base":"430","volume_24h_quote":"732159","volume_24h_settle":"732159","mark_price":"1701","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1699.45","quanto_base_rate":"","low_24h":"1579.2","high_24h":"1768.7"}],"time":1704067251,"time_ms":1704067251222}
2024-01-01T00:00:51.2257519Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.7407","change_percentage":"3.3054","total_size":"185313","volume_24h":"350566","volume_24h_base":"350566","volume_24h_quote":"258357","volume_24h_settle":"258357","mark_price":"0.7393","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.738","quanto_base_rate":"","low_24h":"0.717","high_24h":"0.7682"}],"time":1704067251,"time_ms":1704067251223}
2024-01-01T00:00:51.5678909Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PHB_USDT","last":"1.0074","change_percentage":"-5.3996","total_size":"68450","volume_24h":"43551","volume_24h_base":"43551","volume_24h_quote":"43873","volume_24h_settle":"43873","mark_price":"1.0075","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0074","quanto_base_rate":"","low_24h":"0.9865","high_24h":"1.0935"}],"time":1704067251,"time_ms":1704067251564}
2024-01-01T00:00:51.6785725Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JST_USDT","last":"0.03183","change_percentage":"0.1258","total_size":"5077","volume_24h":"4736","volume_24h_base":"473600","volume_24h_quote":"15074","volume_24h_settle":"15074","mark_price":"0.03184","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.031843","quanto_base_rate":"","low_24h":"0.03169","high_24h":"0.03224"}],"time":1704067251,"time_ms":1704067251676}
2024-01-01T00:00:51.6814665Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAY_USDT","last":"1.265","change_percentage":"-2.7671","total_size":"2142949","volume_24h":"5706573","volume_24h_base":"570657","volume_24h_quote":"723472","volume_24h_settle":"723472","mark_price":"1.262","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25848","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.361"}],"time":1704067251,"time_ms":1704067251679}
2024-01-01T00:00:51.6819340Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.439","change_percentage":"-0.8858","total_size":"998910","volume_24h":"7948245","volume_24h_base":"794824","volume_24h_quote":"62335680","volume_24h_settle":"62335680","mark_price":"78.404","funding_rate":"0.000842","funding_rate_indicative":"0.000842","index_price":"78.3384","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067251,"time_ms":1704067251679}
2024-01-01T00:00:51.6837378Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RSR_USDT","last":"0.003251","change_percentage":"2.3615","total_size":"321608","volume_24h":"560664","volume_24h_base":"56066400","volume_24h_quote":"182408","volume_24h_settle":"182408","mark_price":"0.003252","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00324668","quanto_base_rate":"","low_24h":"0.003089","high_24h":"0.003448"}],"time":1704067251,"time_ms":1704067251677}
2024-01-01T00:00:51.6880655Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3305","change_percentage":"30.2206","total_size":"558845","volume_24h":"16220351","volume_24h_base":"16220351","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067251,"time_ms":1704067251678}
2024-01-01T00:00:51.8700966Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.305","change_percentage":"-10.0184","total_size":"793947","volume_24h":"4010373","volume_24h_base":"401037","volume_24h_quote":"3736387","volume_24h_settle":"3736387","mark_price":"9.308","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.299","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067251,"time_ms":1704067251868}
2024-01-01T00:00:51.8711789Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"10.616","change_percentage":"-1.4390","total_size":"62544","volume_24h":"151832","volume_24h_base":"151832","volume_24h_quote":"1609174","volume_24h_settle":"1609174","mark_price":"10.616","funding_rate":"0.000311","funding_rate_indicative":"0.000311","index_price":"10.6073","quanto_base_rate":"","low_24h":"10.326","high_24h":"10.99"}],"time":1704067251,"time_ms":1704067251869}
2024-01-01T00:00:51.8715201Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.556","change_percentage":"-21.7625","total_size":"379756","volume_24h":"8212040","volume_24h_base":"821204","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.557","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.619","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067251,"time_ms":1704067251869}
2024-01-01T00:00:52.1268538Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13678","change_percentage":"-2.6546","total_size":"808444","volume_24h":"5888446","volume_24h_base":"58884460","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13665","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136519","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067252,"time_ms":1704067252124}
2024-01-01T00:00:52.1268645Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.1947","change_percentage":"5.3571","total_size":"635842","volume_24h":"1201367","volume_24h_base":"12013670","volume_24h_quote":"2339061","volume_24h_settle":"2339061","mark_price":"0.1947","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.194553","quanto_base_rate":"","low_24h":"0.1836","high_24h":"0.1981"}],"time":1704067252,"time_ms":1704067252125}
2024-01-01T00:00:52.1273146Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICX_USDT","last":"0.2667","change_percentage":"5.2486","total_size":"294545","volume_24h":"204902","volume_24h_base":"204902","volume_24h_quote":"54647","volume_24h_settle":"54647","mark_price":"0.2664","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.265877","quanto_base_rate":"","low_24h":"0.2533","high_24h":"0.2721"}],"time":1704067252,"time_ms":1704067252125}
2024-01-01T00:00:52.1303041Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.05381","change_percentage":"-3.0800","total_size":"152160","volume_24h":"360068","volume_24h_base":"3600680","volume_24h_quote":"193767","volume_24h_settle":"193767","mark_price":"0.0538","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053698","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067252,"time_ms":1704067252128}
2024-01-01T00:00:52.1303056Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.12","change_percentage":"0.3164","total_size":"1320634","volume_24h":"49594016","volume_24h_base":"495940","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.27","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.27","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067252,"time_ms":1704067252128}
2024-01-01T00:00:52.1684449Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.509","change_percentage":"-1.0305","total_size":"632090","volume_24h":"218120","volume_24h_base":"218120","volume_24h_quote":"110519","volume_24h_settle":"110519","mark_price":"0.5079","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.507433","quanto_base_rate":"","low_24h":"0.4971","high_24h":"0.5255"}],"time":1704067252,"time_ms":1704067252167}
2024-01-01T00:00:52.1697069Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.3","change_percentage":"-0.4493","total_size":"22948080","volume_24h":"12917411","volume_24h_base":"129174","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067252,"time_ms":1704067252167}
2024-01-01T00:00:52.1709451Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRU_USDT","last":"0.05825","change_percentage":"3.1156","total_size":"90523","volume_24h":"57886","volume_24h_base":"578860","volume_24h_quote":"33718","volume_24h_settle":"33718","mark_price":"0.05825","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0582","quanto_base_rate":"","low_24h":"0.05558","high_24h":"0.05972"}],"time":1704067252,"time_ms":1704067252169}
2024-01-01T00:00:52.2205446Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.858","change_percentage":"-0.3015","total_size":"90724","volume_24h":"434158","volume_24h_base":"434158","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067252,"time_ms":1704067252218}
2024-01-01T00:00:52.2220507Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6845","change_percentage":"-1.8638","total_size":"71425","volume_24h":"1252821","volume_24h_base":"1252821","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6837","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.683717","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067252,"time_ms":1704067252220}
2024-01-01T00:00:52.2220850Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTS_USDT","last":"0.00422","change_percentage":"0.9569","total_size":"115776","volume_24h":"10064","volume_24h_base":"1006400","volume_24h_quote":"4247","volume_24h_settle":"4247","mark_price":"0.00415","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004127","quanto_base_rate":"","low_24h":"0.0041","high_24h":"0.00431"}],"time":1704067252,"time_ms":1704067252220}
2024-01-01T00:00:52.2233027Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.883","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.877","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067252,"time_ms":1704067252221}
2024-01-01T00:00:52.5653269Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.4996","change_percentage":"5.5908","total_size":"948121","volume_24h":"1753700","volume_24h_base":"1753700","volume_24h_quote":"2629972","volume_24h_settle":"2629972","mark_price":"1.5","funding_rate":"0.00011","funding_rate_indicative":"0.00011","index_price":"1.4981","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067252,"time_ms":1704067252563}
2024-01-01T00:00:52.5665344Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FRONT_USDT","last":"0.4141","change_percentage":"-0.4807","total_size":"269596","volume_24h":"467708","volume_24h_base":"467708","volume_24h_quote":"193182","volume_24h_settle":"193182","mark_price":"0.4139","funding_rate":"0.000189","funding_rate_indicative":"0.000189","index_price":"0.4139","quanto_base_rate":"","low_24h":"0.4025","high_24h":"0.4273"}],"time":1704067252,"time_ms":1704067252563}
2024-01-01T00:00:52.5683923Z {"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.033021","change_percentage":"-0.1149","total_size":"330192","volume_24h":"3654479","volume_24h_base":"365447900","volume_24h_quote":"12061610","volume_24h_settle":"12061610","mark_price":"0.033024","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.033023","quanto_base_rate":"","low_24h":"0.031805","high_24h":"0.039359"}],"time":1704067252,"time_ms":1704067252566}
2024-01-01T00:00:52.5691626Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8286","change_percentage":"-3.8078","total_size":"790734","volume_24h":"4599319","volume_24h_base":"4599319","volume_24h_quote":"3806208","volume_24h_settle":"3806208","mark_price":"0.8284","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.82754","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067252,"time_ms":1704067252567}
2024-01-01T00:00:52.6781898Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3306","change_percentage":"30.2600","total_size":"559770","volume_24h":"16221276","volume_24h_base":"16221276","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067252,"time_ms":1704067252676}
2024-01-01T00:00:52.6784493Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AR_USDT","last":"9.653","change_percentage":"-0.7506","total_size":"210606","volume_24h":"102886","volume_24h_base":"10288","volume_24h_quote":"99315","volume_24h_settle":"99315","mark_price":"9.653","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"9.6333","quanto_base_rate":"","low_24h":"9.306","high_24h":"9.988"}],"time":1704067252,"time_ms":1704067252677}
2024-01-01T00:00:52.6805547Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DASH_USDT","last":"31.75","change_percentage":"-3.8170","total_size":"966854","volume_24h":"1380868","volume_24h_base":"13808","volume_24h_quote":"438425","volume_24h_settle":"438425","mark_price":"31.75","funding_rate":"0.000158","funding_rate_indicative":"0.000158","index_price":"31.73","quanto_base_rate":"","low_24h":"30.8","high_24h":"33.16"}],"time":1704067252,"time_ms":1704067252678}
2024-01-01T00:00:52.6807234Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.127","change_percentage":"-4.3709","total_size":"131167","volume_24h":"784683","volume_24h_base":"78468","volume_24h_quote":"2364353","volume_24h_settle":"2364353","mark_price":"30.121","funding_rate":"0.000514","funding_rate_indicative":"0.000514","index_price":"30.0955","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067252,"time_ms":1704067252679}
2024-01-01T00:00:52.8711814Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.929","change_percentage":"-22.0047","total_size":"379889","volume_24h":"8212173","volume_24h_base":"821217","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.557","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.619","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067252,"time_ms":1704067252869}
2024-01-01T00:00:52.8711848Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"7.953","change_percentage":"-4.7317","total_size":"474778","volume_24h":"289872","volume_24h_base":"28987","volume_24h_quote":"230535","volume_24h_settle":"230535","mark_price":"7.953","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"7.9474","quanto_base_rate":"","low_24h":"7.672","high_24h":"8.426"}],"time":1704067252,"time_ms":1704067252869}
2024-01-01T00:00:52.8722686Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.657","change_percentage":"-0.8943","total_size":"523839","volume_24h":"1297724","volume_24h_base":"1297724","volume_24h_quote":"4740001","volume_24h_settle":"4740001","mark_price":"3.652","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067252,"time_ms":1704067252870}
2024-01-01T00:00:52.8756773Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.35","change_percentage":"9.5160","total_size":"121338893","volume_24h":"4847126519","volume_24h_base":"4847126","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.35","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3372","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067252,"time_ms":1704067252873}
2024-01-01T00:00:52.8762230Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PYTH_USDT","last":"0.3261","change_percentage":"-2.0721","total_size":"395200","volume_24h":"757525","volume_24h_base":"7575250","volume_24h_quote":"2467610","volume_24h_settle":"2467610","mark_price":"0.326","funding_rate":"0.000166","funding_rate_indicative":"0.000166","index_price":"0.32571","quanto_base_rate":"","low_24h":"0.31","high_24h":"0.3394"}],"time":1704067252,"time_ms":1704067252874}
2024-01-01T00:00:52.8769205Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.299","change_percentage":"-10.0764","total_size":"793969","volume_24h":"4010395","volume_24h_base":"401039","volume_24h_quote":"3736387","volume_24h_settle":"3736387","mark_price":"9.308","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.299","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067252,"time_ms":1704067252874}
2024-01-01T00:00:53.1247321Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00003495","change_percentage":"-0.6820","total_size":"964832","volume_24h":"2946910","volume_24h_base":"29469100000","volume_24h_quote":"1029945","volume_24h_settle":"1029945","mark_price":"0.00003495","funding_rate":"0.0002","funding_rate_indicative":"0.0002","index_price":"0.0000349488","quanto_base_rate":"","low_24h":"0.00003425","high_24h":"0.00003679"}],"time":1704067253,"time_ms":1704067253123}
2024-01-01T00:00:53.1248719Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6159","change_percentage":"-0.8372","total_size":"820416","volume_24h":"1434711","volume_24h_base":"14347110","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6156","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6153","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067253,"time_ms":1704067253123}
2024-01-01T00:00:53.1277764Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.05383","change_percentage":"-3.0439","total_size":"152162","volume_24h":"360070","volume_24h_base":"3600700","volume_24h_quote":"193767","volume_24h_settle":"193767","mark_price":"0.0538","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.053698","quanto_base_rate":"","low_24h":"0.05215","high_24h":"0.05677"}],"time":1704067253,"time_ms":1704067253125}
2024-01-01T00:00:53.1277812Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.04","change_percentage":"0.2320","total_size":"1323534","volume_24h":"49596916","volume_24h_base":"495969","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.27","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.27","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067253,"time_ms":1704067253125}
2024-01-01T00:00:53.1282798Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13678","change_percentage":"-2.6546","total_size":"808638","volume_24h":"5888640","volume_24h_base":"58886400","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13665","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136519","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067253,"time_ms":1704067253127}
2024-01-01T00:00:53.1700366Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.5083","change_percentage":"-1.1666","total_size":"632122","volume_24h":"218152","volume_24h_base":"218152","volume_24h_quote":"110519","volume_24h_settle":"110519","mark_price":"0.5079","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.507433","quanto_base_rate":"","low_24h":"0.4971","high_24h":"0.5255"}],"time":1704067253,"time_ms":1704067253169}
2024-01-01T00:00:53.1706239Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEOPLE_USDT","last":"0.01279","change_percentage":"-5.1187","total_size":"1754778","volume_24h":"1129921","volume_24h_base":"11299210","volume_24h_quote":"144516","volume_24h_settle":"144516","mark_price":"0.01279","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012779","quanto_base_rate":"","low_24h":"0.01226","high_24h":"0.0136"}],"time":1704067253,"time_ms":1704067253169}
2024-01-01T00:00:53.2202407Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006555","change_percentage":"0.0611","total_size":"70104419","volume_24h":"123627374","volume_24h_base":"123627374","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.006552","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006543","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067253,"time_ms":1704067253219}
2024-01-01T00:00:53.2202776Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTK_USDT","last":"0.7792","change_percentage":"-1.0540","total_size":"45823","volume_24h":"10561","volume_24h_base":"10561","volume_24h_quote":"8190","volume_24h_settle":"8190","mark_price":"0.7792","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.77852","quanto_base_rate":"","low_24h":"0.7578","high_24h":"0.7957"}],"time":1704067253,"time_ms":1704067253218}
2024-01-01T00:00:53.2202995Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEO_USDT","last":"14.01","change_percentage":"3.6473","total_size":"19638","volume_24h":"15925","volume_24h_base":"15925","volume_24h_quote":"222603","volume_24h_settle":"222603","mark_price":"14.025","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"14.0238","quanto_base_rate":"","low_24h":"13.461","high_24h":"14.49"}],"time":1704067253,"time_ms":1704067253218}
2024-01-01T00:00:53.2206299Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9008","change_percentage":"-9.4582","total_size":"401937","volume_24h":"5019964","volume_24h_base":"5019964","volume_24h_quote":"4526979","volume_24h_settle":"4526979","mark_price":"0.9013","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.901285","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067253,"time_ms":1704067253218}
2024-01-01T00:00:53.2219076Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6836","change_percentage":"-1.9928","total_size":"72381","volume_24h":"1253777","volume_24h_base":"1253777","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6837","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.683717","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067253,"time_ms":1704067253220}
2024-01-01T00:00:53.2219172Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LOOKS_USDT","last":"0.0777","change_percentage":"-3.4783","total_size":"1435387","volume_24h":"2216558","volume_24h_base":"2216558","volume_24h_quote":"171956","volume_24h_settle":"171956","mark_price":"0.0776","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.077548","quanto_base_rate":"","low_24h":"0.0741","high_24h":"0.0839"}],"time":1704067253,"time_ms":1704067253220}
2024-01-01T00:00:53.2221457Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTS_USDT","last":"0.00422","change_percentage":"0.9569","total_size":"115776","volume_24h":"10064","volume_24h_base":"1006400","volume_24h_quote":"4247","volume_24h_settle":"4247","mark_price":"0.00416","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004132","quanto_base_rate":"","low_24h":"0.0041","high_24h":"0.00431"}],"time":1704067253,"time_ms":1704067253220}
2024-01-01T00:00:53.5648720Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CKB_USDT","last":"0.003893","change_percentage":"4.7632","total_size":"297835","volume_24h":"41975","volume_24h_base":"4197500","volume_24h_quote":"16340","volume_24h_settle":"16340","mark_price":"0.003899","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003899","quanto_base_rate":"","low_24h":"0.003716","high_24h":"0.003984"}],"time":1704067253,"time_ms":1704067253563}
2024-01-01T00:00:53.5675399Z {"channel":"futures.tickers","event":"update","result":[{"contract":"REQ_USDT","last":"0.0937","change_percentage":"-2.2941","total_size":"128067","volume_24h":"28543","volume_24h_base":"28543","volume_24h_quote":"2674","volume_24h_settle":"2674","mark_price":"0.0941","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09418","quanto_base_rate":"","low_24h":"0.0936","high_24h":"0.0965"}],"time":1704067253,"time_ms":1704067253564}
2024-01-01T00:00:53.6800019Z {"channel":"futures.tickers","event":"update","result":[{"contract":"WOJAK_USDT","last":"0.0003028","change_percentage":"3.8765","total_size":"214650","volume_24h":"729158","volume_24h_base":"729158000","volume_24h_quote":"220789","volume_24h_settle":"220789","mark_price":"0.0003016","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00030116","quanto_base_rate":"","low_24h":"0.0002792","high_24h":"0.0003196"}],"time":1704067253,"time_ms":1704067253678}
2024-01-01T00:00:53.6803470Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3306","change_percentage":"30.2600","total_size":"560266","volume_24h":"16221772","volume_24h_base":"16221772","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067253,"time_ms":1704067253679}
2024-01-01T00:00:53.6805443Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.977","change_percentage":"8.0919","total_size":"82133","volume_24h":"485380","volume_24h_base":"485380","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.978","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9789","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067253,"time_ms":1704067253678}
2024-01-01T00:00:53.6806436Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"3.499","change_percentage":"-1.2976","total_size":"1566431","volume_24h":"3026176","volume_24h_base":"302617","volume_24h_quote":"1058756","volume_24h_settle":"1058756","mark_price":"3.496","funding_rate":"0.000289","funding_rate_indicative":"0.000289","index_price":"3.4892","quanto_base_rate":"","low_24h":"3.419","high_24h":"3.676"}],"time":1704067253,"time_ms":1704067253678}
2024-01-01T00:00:53.8694065Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.976","change_percentage":"-7.6502","total_size":"2359880","volume_24h":"16885260","volume_24h_base":"168852","volume_24h_quote":"4216645","volume_24h_settle":"4216645","mark_price":"24.976","funding_rate":"0.000763","funding_rate_indicative":"0.000763","index_price":"24.9223","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067253,"time_ms":1704067253867}
2024-01-01T00:00:53.8700049Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0648","change_percentage":"-10.3624","total_size":"103523440","volume_24h":"242704143","volume_24h_base":"2427041","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0658","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0655","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067253,"time_ms":1704067253868}
2024-01-01T00:00:53.8708730Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"202.009","change_percentage":"-21.9738","total_size":"380004","volume_24h":"8212288","volume_24h_base":"821228","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.557","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.619","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067253,"time_ms":1704067253868}
2024-01-01T00:00:53.8713336Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.12879","change_percentage":"-2.9831","total_size":"490508","volume_24h":"266108","volume_24h_base":"2661080","volume_24h_quote":"342720","volume_24h_settle":"342720","mark_price":"0.12881","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.128807","quanto_base_rate":"","low_24h":"0.12732","high_24h":"0.1333"}],"time":1704067253,"time_ms":1704067253869}
2024-01-01T00:00:54.1259894Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4403","change_percentage":"4.7336","total_size":"1028863","volume_24h":"763304","volume_24h_base":"763304","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4412","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44119","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067254,"time_ms":1704067254123}
2024-01-01T00:00:54.1275437Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.778","change_percentage":"-4.1883","total_size":"379946","volume_24h":"1559987","volume_24h_base":"155998","volume_24h_quote":"5577928","volume_24h_settle":"5577928","mark_price":"35.772","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7414","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067254,"time_ms":1704067254124}
2024-01-01T00:00:54.1278680Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.08","change_percentage":"0.2742","total_size":"1324217","volume_24h":"49597599","volume_24h_base":"495975","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.27","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.27","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067254,"time_ms":1704067254124}
2024-01-01T00:00:54.1287967Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XNO_USDT","last":"1.0895","change_percentage":"-1.9969","total_size":"16573","volume_24h":"8757","volume_24h_base":"8757","volume_24h_quote":"9540","volume_24h_settle":"9540","mark_price":"1.0895","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.08815","quanto_base_rate":"","low_24h":"1.0895","high_24h":"1.1475"}],"time":1704067254,"time_ms":1704067254126}
2024-01-01T00:00:54.1299935Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.4766","change_percentage":"-10.1263","total_size":"14102261","volume_24h":"95533470","volume_24h_base":"9553347","volume_24h_quote":"4534630","volume_24h_settle":"4534630","mark_price":"0.4763","funding_rate":"0.000369","funding_rate_indicative":"0.000369","index_price":"0.47539","quanto_base_rate":"","low_24h":"0.4515","high_24h":"0.56"}],"time":1704067254,"time_ms":1704067254128}
2024-01-01T00:00:54.1314077Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6159","change_percentage":"-0.8372","total_size":"820549","volume_24h":"1434844","volume_24h_base":"14348440","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6156","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6153","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067254,"time_ms":1704067254127}
2024-01-01T00:00:54.1323647Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.02135","change_percentage":"-0.9281","total_size":"1192180","volume_24h":"576842","volume_24h_base":"6345262","volume_24h_quote":"135518","volume_24h_settle":"135518","mark_price":"0.02135","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021317","quanto_base_rate":"","low_24h":"0.02087","high_24h":"0.02214"}],"time":1704067254,"time_ms":1704067254128}
2024-01-01T00:00:54.1851321Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BONK_USDT","last":"0.00001332","change_percentage":"-5.6363","total_size":"152176","volume_24h":"574971","volume_24h_base":"574971000000","volume_24h_quote":"7663858","volume_24h_settle":"7663858","mark_price":"0.0000133217","funding_rate":"0.00039","funding_rate_indicative":"0.00039","index_price":"0.0000133166","quanto_base_rate":"","low_24h":"0.0000129816","high_24h":"0.0000145398"}],"time":1704067254,"time_ms":1704067254168}
2024-01-01T00:00:54.1862346Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MAV_USDT","last":"0.3888","change_percentage":"-1.0435","total_size":"11314","volume_24h":"7561","volume_24h_base":"75610","volume_24h_quote":"29397","volume_24h_settle":"29397","mark_price":"0.3881","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.38756","quanto_base_rate":"","low_24h":"0.3811","high_24h":"0.4064"}],"time":1704067254,"time_ms":1704067254167}
2024-01-01T00:00:54.2207346Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTS_USDT","last":"0.00422","change_percentage":"0.9569","total_size":"115776","volume_24h":"10064","volume_24h_base":"1006400","volume_24h_quote":"4247","volume_24h_settle":"4247","mark_price":"0.00415","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004127","quanto_base_rate":"","low_24h":"0.0041","high_24h":"0.00431"}],"time":1704067254,"time_ms":1704067254219}
2024-01-01T00:00:54.2266957Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42333.8","change_percentage":"0.3087","total_size":"129855276","volume_24h":"96206171","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42325.68","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42290.88","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067254,"time_ms":1704067254219}
2024-01-01T00:00:54.2298611Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.5866","change_percentage":"-3.9463","total_size":"378850","volume_24h":"359058","volume_24h_base":"359058","volume_24h_quote":"210623","volume_24h_settle":"210623","mark_price":"0.5866","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5856","quanto_base_rate":"","low_24h":"0.5689","high_24h":"0.625"}],"time":1704067254,"time_ms":1704067254219}
2024-01-01T00:00:54.2374894Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.884","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.878","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067254,"time_ms":1704067254220}
2024-01-01T00:00:54.2423743Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DHX_USDT","last":"0.0587","change_percentage":"-5.7785","total_size":"511339","volume_24h":"363936","volume_24h_base":"363936","volume_24h_quote":"21363","volume_24h_settle":"21363","mark_price":"0.0587","funding_rate":"0.003135","funding_rate_indicative":"0.003135","index_price":"0.05804","quanto_base_rate":"","low_24h":"0.0575","high_24h":"0.0625"}],"time":1704067254,"time_ms":1704067254240}
2024-01-01T00:00:54.2437756Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013862","change_percentage":"-3.1916","total_size":"1937907","volume_24h":"4436386","volume_24h_base":"44363860000","volume_24h_quote":"6145663","volume_24h_settle":"6145663","mark_price":"0.00013852","funding_rate":"0.00021","funding_rate_indicative":"0.00021","index_price":"0.00013847","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067254,"time_ms":1704067254241}
2024-01-01T00:00:54.2472691Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006555","change_percentage":"0.0611","total_size":"70104419","volume_24h":"123627374","volume_24h_base":"123627374","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.006551","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006542","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067254,"time_ms":1704067254241}
2024-01-01T00:00:54.5365560Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"42350","change_percentage":"0.27","total_size":"8214202","volume_24h":"3129584","volume_24h_base":"73","volume_24h_quote":"3129584","volume_24h_settle":"73.9071621545030322","mark_price":"42284.69","funding_rate":"0.000335","funding_rate_indicative":"0.000335","index_price":"42270.53","quanto_base_rate":"","low_24h":"42052.6","high_24h":"42940.7","volume_24_usd":"3129584","volume_24_btc":"74.0370182252268898"}],"time":1704067254,"time_ms":1704067254534}
2024-01-01T00:00:54.5676549Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.955","change_percentage":"-2.5396","total_size":"6936478","volume_24h":"7311653","volume_24h_base":"731165","volume_24h_quote":"2157042","volume_24h_settle":"2157042","mark_price":"2.953","funding_rate":"0.000192","funding_rate_indicative":"0.000192","index_price":"2.9513","quanto_base_rate":"","low_24h":"2.859","high_24h":"3.107"}],"time":1704067254,"time_ms":1704067254564}
2024-01-01T00:00:54.6858059Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3306","change_percentage":"30.2600","total_size":"560736","volume_24h":"16222242","volume_24h_base":"16222242","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067254,"time_ms":1704067254677}
2024-01-01T00:00:54.6959904Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RSR_USDT","last":"0.003251","change_percentage":"2.3615","total_size":"321608","volume_24h":"560664","volume_24h_base":"56066400","volume_24h_quote":"182408","volume_24h_settle":"182408","mark_price":"0.003251","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00325043","quanto_base_rate":"","low_24h":"0.003089","high_24h":"0.003448"}],"time":1704067254,"time_ms":1704067254677}
2024-01-01T00:00:54.8786296Z {"channel":"futures.tickers","event":"update","result":[{"contract":"IOTX_USDT","last":"0.0504","change_percentage":"1.1439","total_size":"254114","volume_24h":"293236","volume_24h_base":"2932360","volume_24h_quote":"148249","volume_24h_settle":"148249","mark_price":"0.05041","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.050409","quanto_base_rate":"","low_24h":"0.04855","high_24h":"0.05202"}],"time":1704067254,"time_ms":1704067254869}
2024-01-01T00:00:54.8815045Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0648","change_percentage":"-10.3624","total_size":"103523440","volume_24h":"242704143","volume_24h_base":"2427041","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0652","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0649","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067254,"time_ms":1704067254870}
2024-01-01T00:00:54.8941437Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.34","change_percentage":"9.4340","total_size":"121512595","volume_24h":"4847300221","volume_24h_base":"4847300","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.35","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3372","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067254,"time_ms":1704067254868}
2024-01-01T00:00:54.9112433Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.653","change_percentage":"-1.0027","total_size":"527251","volume_24h":"1301136","volume_24h_base":"1301136","volume_24h_quote":"4740001","volume_24h_settle":"4740001","mark_price":"3.652","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.6487","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067254,"time_ms":1704067254872}
2024-01-01T00:00:54.9317908Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.883","change_percentage":"-22.0225","total_size":"380084","volume_24h":"8212368","volume_24h_base":"821236","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.557","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.619","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067254,"time_ms":1704067254870}
2024-01-01T00:00:54.9318025Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MEME_USDT","last":"0.02729","change_percentage":"-2.2914","total_size":"4347778","volume_24h":"12042756","volume_24h_base":"120427560","volume_24h_quote":"3285973","volume_24h_settle":"3285973","mark_price":"0.0273","funding_rate":"0.000344","funding_rate_indicative":"0.000344","index_price":"0.027284","quanto_base_rate":"","low_24h":"0.02657","high_24h":"0.02926"}],"time":1704067254,"time_ms":1704067254872}
2024-01-01T00:00:55.1273522Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.4629","change_percentage":"-3.0982","total_size":"1133880","volume_24h":"2566674","volume_24h_base":"2566674","volume_24h_quote":"1183796","volume_24h_settle":"1183796","mark_price":"0.4631","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4631","quanto_base_rate":"","low_24h":"0.4482","high_24h":"0.4844"}],"time":1704067255,"time_ms":1704067255125}
2024-01-01T00:00:55.1280603Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SKL_USDT","last":"0.06809","change_percentage":"-3.3910","total_size":"101339","volume_24h":"219237","volume_24h_base":"2192370","volume_24h_quote":"149278","volume_24h_settle":"149278","mark_price":"0.06809","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.068025","quanto_base_rate":"","low_24h":"0.06519","high_24h":"0.0726"}],"time":1704067255,"time_ms":1704067255127}
2024-01-01T00:00:55.1287194Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4403","change_percentage":"4.7336","total_size":"1028866","volume_24h":"763307","volume_24h_base":"763307","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4407","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44074","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067255,"time_ms":1704067255126}
2024-01-01T00:00:55.1289314Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BIGTIME_USDT","last":"0.4883","change_percentage":"-5.2397","total_size":"42786","volume_24h":"54399","volume_24h_base":"5439900","volume_24h_quote":"2645008","volume_24h_settle":"2645008","mark_price":"0.4884","funding_rate":"0.000445","funding_rate_indicative":"0.000445","index_price":"0.48818","quanto_base_rate":"","low_24h":"0.466","high_24h":"0.5307"}],"time":1704067255,"time_ms":1704067255128}
2024-01-01T00:00:55.1289907Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.01","change_percentage":"0.2004","total_size":"1324992","volume_24h":"49598374","volume_24h_base":"495983","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.27","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.27","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067255,"time_ms":1704067255127}
2024-01-01T00:00:55.1294046Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"1.3538","change_percentage":"-7.0065","total_size":"3207603","volume_24h":"22048485","volume_24h_base":"2204848","volume_24h_quote":"2984910","volume_24h_settle":"2984910","mark_price":"1.3532","funding_rate":"0.000154","funding_rate_indicative":"0.000154","index_price":"1.3522","quanto_base_rate":"","low_24h":"1.3495","high_24h":"1.5008"}],"time":1704067255,"time_ms":1704067255127}
2024-01-01T00:00:55.1843602Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"5.163","change_percentage":"-1.8254","total_size":"2515198","volume_24h":"3140638","volume_24h_base":"314063","volume_24h_quote":"1620037","volume_24h_settle":"1620037","mark_price":"5.164","funding_rate":"0.000294","funding_rate_indicative":"0.000294","index_price":"5.1614","quanto_base_rate":"","low_24h":"4.998","high_24h":"5.345"}],"time":1704067255,"time_ms":1704067255169}
2024-01-01T00:00:55.1945803Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTRA_USDT","last":"0.0049","change_percentage":"7.6923","total_size":"4302842","volume_24h":"2743741","volume_24h_base":"27437410","volume_24h_quote":"133558","volume_24h_settle":"133558","mark_price":"0.00488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00488","quanto_base_rate":"","low_24h":"0.00449","high_24h":"0.00521"}],"time":1704067255,"time_ms":1704067255168}
2024-01-01T00:00:55.2001464Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.3","change_percentage":"-0.4493","total_size":"22948134","volume_24h":"12917465","volume_24h_base":"129174","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067255,"time_ms":1704067255171}
2024-01-01T00:00:55.2207402Z {"channel":"futures.tickers","event":"update","result":[{"contract":"HBAR_USDT","last":"0.08604","change_percentage":"-1.2850","total_size":"130189","volume_24h":"141464","volume_24h_base":"1414640","volume_24h_quote":"121715","volume_24h_settle":"121715","mark_price":"0.08605","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.08605","quanto_base_rate":"","low_24h":"0.08491","high_24h":"0.09008"}],"time":1704067255,"time_ms":1704067255219}
2024-01-01T00:00:55.2217544Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.3001","change_percentage":"-3.6597","total_size":"1033741","volume_24h":"1702505","volume_24h_base":"1702505","volume_24h_quote":"510921","volume_24h_settle":"510921","mark_price":"0.3001","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.299949","quanto_base_rate":"","low_24h":"0.2896","high_24h":"0.3175"}],"time":1704067255,"time_ms":1704067255220}
2024-01-01T00:00:55.2229209Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NFP_USDT","last":"0.9022","change_percentage":"-9.3175","total_size":"402333","volume_24h":"5020360","volume_24h_base":"5020360","volume_24h_quote":"4526979","volume_24h_settle":"4526979","mark_price":"0.9013","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.901285","quanto_base_rate":"","low_24h":"0.8441","high_24h":"1.1215"}],"time":1704067255,"time_ms":1704067255220}
2024-01-01T00:00:55.2243563Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.885","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.879","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067255,"time_ms":1704067255220}
2024-01-01T00:00:55.2243571Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.702","change_percentage":"-3.7565","total_size":"487780","volume_24h":"1092790","volume_24h_base":"1092790","volume_24h_quote":"765912","volume_24h_settle":"765912","mark_price":"0.7016","funding_rate":"0.000228","funding_rate_indicative":"0.000228","index_price":"0.7007","quanto_base_rate":"","low_24h":"0.6595","high_24h":"0.7353"}],"time":1704067255,"time_ms":1704067255220}
2024-01-01T00:00:55.2247975Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.2128","change_percentage":"-0.1876","total_size":"1531701","volume_24h":"609135","volume_24h_base":"609135","volume_24h_quote":"129727","volume_24h_settle":"129727","mark_price":"0.2126","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21223","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067255,"time_ms":1704067255221}
2024-01-01T00:00:55.2253922Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"101.783","change_percentage":"-0.3749","total_size":"90728","volume_24h":"434162","volume_24h_base":"434162","volume_24h_quote":"44201956","volume_24h_settle":"44201956","mark_price":"101.777","funding_rate":"0.000529","funding_rate_indicative":"0.000529","index_price":"101.7233","quanto_base_rate":"","low_24h":"99.666","high_24h":"105.382"}],"time":1704067255,"time_ms":1704067255221}
2024-01-01T00:00:55.2254929Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006549","change_percentage":"-0.0305","total_size":"70109750","volume_24h":"123632705","volume_24h_base":"123632705","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.006551","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006542","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067255,"time_ms":1704067255221}
2024-01-01T00:00:55.2255720Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.3077","change_percentage":"2.5325","total_size":"1055440","volume_24h":"1239211","volume_24h_base":"1239211","volume_24h_quote":"379605","volume_24h_settle":"379605","mark_price":"0.3071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30714","quanto_base_rate":"","low_24h":"0.2969","high_24h":"0.3256"}],"time":1704067255,"time_ms":1704067255221}
2024-01-01T00:00:55.5679951Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.596","change_percentage":"3.2035","total_size":"1072647","volume_24h":"6068904","volume_24h_base":"6068904","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5957","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.595175","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067255,"time_ms":1704067255565}
2024-01-01T00:00:55.6815522Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.439","change_percentage":"-0.8858","total_size":"998910","volume_24h":"7948245","volume_24h_base":"794824","volume_24h_quote":"62335680","volume_24h_settle":"62335680","mark_price":"78.43","funding_rate":"0.000842","funding_rate_indicative":"0.000842","index_price":"78.3156","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067255,"time_ms":1704067255679}
2024-01-01T00:00:55.6880724Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3303","change_percentage":"30.1418","total_size":"562152","volume_24h":"16223658","volume_24h_base":"16223658","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067255,"time_ms":1704067255677}
2024-01-01T00:00:55.6941641Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.1122","change_percentage":"-4.9958","total_size":"369980","volume_24h":"380984","volume_24h_base":"38098400","volume_24h_quote":"4275007","volume_24h_settle":"4275007","mark_price":"0.11213","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111935","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067255,"time_ms":1704067255680}
2024-01-01T00:00:55.6965859Z {"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"858.4","change_percentage":"-3.6480","total_size":"1467004","volume_24h":"682459","volume_24h_base":"682","volume_24h_quote":"585678","volume_24h_settle":"585678","mark_price":"857.8","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"856.3","quanto_base_rate":"","low_24h":"827.4","high_24h":"917"}],"time":1704067255,"time_ms":1704067255680}
2024-01-01T00:00:55.8697166Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0648","change_percentage":"-10.3624","total_size":"103523440","volume_24h":"242704143","volume_24h_base":"2427041","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0648","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0638","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067255,"time_ms":1704067255867}
2024-01-01T00:00:55.8704076Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.786","change_percentage":"-22.0600","total_size":"380244","volume_24h":"8212528","volume_24h_base":"821252","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.343","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.4012","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067255,"time_ms":1704067255868}
2024-01-01T00:00:55.8708443Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"3.653","change_percentage":"-1.0027","total_size":"527251","volume_24h":"1301136","volume_24h_base":"1301136","volume_24h_quote":"4740001","volume_24h_settle":"4740001","mark_price":"3.653","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"3.6496","quanto_base_rate":"","low_24h":"3.525","high_24h":"3.886"}],"time":1704067255,"time_ms":1704067255868}
2024-01-01T00:00:55.8724904Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.34","change_percentage":"9.4340","total_size":"121512595","volume_24h":"4847300221","volume_24h_base":"4847300","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.34","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3363","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067255,"time_ms":1704067255869}
2024-01-01T00:00:55.8732728Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.996","change_percentage":"-7.5763","total_size":"2361494","volume_24h":"16886874","volume_24h_base":"168868","volume_24h_quote":"4216645","volume_24h_settle":"4216645","mark_price":"24.976","funding_rate":"0.000763","funding_rate_indicative":"0.000763","index_price":"24.9223","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067255,"time_ms":1704067255870}
2024-01-01T00:00:56.1340558Z {"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.4408","change_percentage":"4.8525","total_size":"1028867","volume_24h":"763308","volume_24h_base":"763308","volume_24h_quote":"324803","volume_24h_settle":"324803","mark_price":"0.4407","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.44074","quanto_base_rate":"","low_24h":"0.4151","high_24h":"0.4373"}],"time":1704067256,"time_ms":1704067256130}
2024-01-01T00:00:56.1350790Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"6.797","change_percentage":"-1.0626","total_size":"868578","volume_24h":"792463","volume_24h_base":"79246","volume_24h_quote":"537938","volume_24h_settle":"537938","mark_price":"6.793","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"6.7835","quanto_base_rate":"","low_24h":"6.66","high_24h":"7.157"}],"time":1704067256,"time_ms":1704067256130}
2024-01-01T00:00:56.1356869Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TWT_USDT","last":"1.2231","change_percentage":"-2.3161","total_size":"55845","volume_24h":"34134","volume_24h_base":"34134","volume_24h_quote":"41749","volume_24h_settle":"41749","mark_price":"1.2231","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.2219","quanto_base_rate":"","low_24h":"1.1995","high_24h":"1.2685"}],"time":1704067256,"time_ms":1704067256132}
2024-01-01T00:00:56.1356953Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13673","change_percentage":"-2.6902","total_size":"809128","volume_24h":"5889130","volume_24h_base":"58891300","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13665","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136519","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067256,"time_ms":1704067256132}
2024-01-01T00:00:56.1359514Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95","change_percentage":"0.1898","total_size":"1330186","volume_24h":"49603568","volume_24h_base":"496035","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.21","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.21","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067256,"time_ms":1704067256131}
2024-01-01T00:00:56.1386075Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XCH_USDT","last":"37.9","change_percentage":"-1.6606","total_size":"5438494","volume_24h":"1851119","volume_24h_base":"1851","volume_24h_quote":"70157","volume_24h_settle":"70157","mark_price":"37.76","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"37.56","quanto_base_rate":"","low_24h":"37.33","high_24h":"39.36"}],"time":1704067256,"time_ms":1704067256134}
2024-01-01T00:00:56.1389222Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01373","change_percentage":"6.2693","total_size":"226161","volume_24h":"445780","volume_24h_base":"4457800","volume_24h_quote":"61106","volume_24h_settle":"61106","mark_price":"0.01373","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013713","quanto_base_rate":"","low_24h":"0.01257","high_24h":"0.01446"}],"time":1704067256,"time_ms":1704067256135}
2024-01-01T00:00:56.1870330Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"2284.2","change_percentage":"-0.4537","total_size":"22948356","volume_24h":"12917687","volume_24h_base":"129176","volume_24h_quote":"294751787","volume_24h_settle":"294751787","mark_price":"2284.79","funding_rate":"0.000371","funding_rate_indicative":"0.000371","index_price":"2282.88","quanto_base_rate":"","low_24h":"2257.65","high_24h":"2324.55"}],"time":1704067256,"time_ms":1704067256171}
2024-01-01T00:00:56.2210005Z {"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.006549","change_percentage":"-0.0305","total_size":"70109750","volume_24h":"123632705","volume_24h_base":"123632705","volume_24h_quote":"809493","volume_24h_settle":"809493","mark_price":"0.006549","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006542","quanto_base_rate":"","low_24h":"0.006382","high_24h":"0.006788"}],"time":1704067256,"time_ms":1704067256220}
2024-01-01T00:00:56.2214165Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.2128","change_percentage":"-0.1876","total_size":"1531701","volume_24h":"609135","volume_24h_base":"609135","volume_24h_quote":"129727","volume_24h_settle":"129727","mark_price":"0.2128","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.212417","quanto_base_rate":"","low_24h":"0.2064","high_24h":"0.2206"}],"time":1704067256,"time_ms":1704067256220}
2024-01-01T00:00:56.2218896Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"1.5646","change_percentage":"5.4171","total_size":"2058641","volume_24h":"10319648","volume_24h_base":"10319648","volume_24h_quote":"16140028","volume_24h_settle":"16140028","mark_price":"1.5649","funding_rate":"0.000242","funding_rate_indicative":"0.000242","index_price":"1.5632","quanto_base_rate":"","low_24h":"1.4818","high_24h":"1.669"}],"time":1704067256,"time_ms":1704067256219}
2024-01-01T00:00:56.2218969Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.3073","change_percentage":"2.3992","total_size":"1055477","volume_24h":"1239248","volume_24h_base":"1239248","volume_24h_quote":"379605","volume_24h_settle":"379605","mark_price":"0.3071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30714","quanto_base_rate":"","low_24h":"0.2969","high_24h":"0.3256"}],"time":1704067256,"time_ms":1704067256220}
2024-01-01T00:00:56.2235159Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.6","change_percentage":"0.2988","total_size":"129855302","volume_24h":"96206197","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42332.9","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42297.91","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067256,"time_ms":1704067256222}
2024-01-01T00:00:56.5650432Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.5225","change_percentage":"1.2205","total_size":"9126596","volume_24h":"5105886","volume_24h_base":"510588","volume_24h_quote":"266254","volume_24h_settle":"266254","mark_price":"0.5223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.521474","quanto_base_rate":"","low_24h":"0.5052","high_24h":"0.5324"}],"time":1704067256,"time_ms":1704067256563}
2024-01-01T00:00:56.5658399Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONG_USDT","last":"0.3964","change_percentage":"7.3091","total_size":"3478","volume_24h":"27663","volume_24h_base":"276630","volume_24h_quote":"109652","volume_24h_settle":"109652","mark_price":"0.3966","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3988","quanto_base_rate":"","low_24h":"0.3684","high_24h":"0.4091"}],"time":1704067256,"time_ms":1704067256564}
2024-01-01T00:00:56.5663284Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5968","change_percentage":"3.3420","total_size":"1088053","volume_24h":"6084310","volume_24h_base":"6084310","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5957","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.595175","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067256,"time_ms":1704067256565}
2024-01-01T00:00:56.5673396Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.8285","change_percentage":"-3.8194","total_size":"790793","volume_24h":"4599378","volume_24h_base":"4599378","volume_24h_quote":"3806208","volume_24h_settle":"3806208","mark_price":"0.8284","funding_rate":"0.000267","funding_rate_indicative":"0.000267","index_price":"0.82754","quanto_base_rate":"","low_24h":"0.7878","high_24h":"0.9081"}],"time":1704067256,"time_ms":1704067256565}
2024-01-01T00:00:56.6786224Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3299","change_percentage":"29.9842","total_size":"562926","volume_24h":"16224432","volume_24h_base":"16224432","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067256,"time_ms":1704067256677}
2024-01-01T00:00:56.6793447Z {"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.328","change_percentage":"-1.3595","total_size":"393123","volume_24h":"911612","volume_24h_base":"91161","volume_24h_quote":"668029","volume_24h_settle":"668029","mark_price":"7.326","funding_rate":"0.000141","funding_rate_indicative":"0.000141","index_price":"7.313","quanto_base_rate":"","low_24h":"7.15","high_24h":"7.841"}],"time":1704067256,"time_ms":1704067256677}
2024-01-01T00:00:56.6799829Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MBL_USDT","last":"0.004738","change_percentage":"-1.6196","total_size":"117050","volume_24h":"122100","volume_24h_base":"12210000","volume_24h_quote":"57850","volume_24h_settle":"57850","mark_price":"0.004748","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004768","quanto_base_rate":"","low_24h":"0.004726","high_24h":"0.00488"}],"time":1704067256,"time_ms":1704067256677}
2024-01-01T00:00:56.6801008Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RAY_USDT","last":"1.265","change_percentage":"-2.7671","total_size":"2142949","volume_24h":"5706573","volume_24h_base":"570657","volume_24h_quote":"723472","volume_24h_settle":"723472","mark_price":"1.263","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.25848","quanto_base_rate":"","low_24h":"1.251","high_24h":"1.361"}],"time":1704067256,"time_ms":1704067256678}
2024-01-01T00:00:56.8696040Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.285","change_percentage":"-10.2118","total_size":"794714","volume_24h":"4011140","volume_24h_base":"401114","volume_24h_quote":"3736387","volume_24h_settle":"3736387","mark_price":"9.293","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.2927","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067256,"time_ms":1704067256868}
2024-01-01T00:00:56.8697823Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"25.008","change_percentage":"-7.5319","total_size":"2361496","volume_24h":"16886876","volume_24h_base":"168868","volume_24h_quote":"4216645","volume_24h_settle":"4216645","mark_price":"24.993","funding_rate":"0.000763","funding_rate_indicative":"0.000763","index_price":"24.9203","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067256,"time_ms":1704067256867}
2024-01-01T00:00:56.8705358Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"3.0644","change_percentage":"-10.3741","total_size":"103528084","volume_24h":"242708787","volume_24h_base":"2427087","volume_24h_quote":"7454158","volume_24h_settle":"7454158","mark_price":"3.0644","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.0638","quanto_base_rate":"","low_24h":"2.9876","high_24h":"3.4373"}],"time":1704067256,"time_ms":1704067256868}
2024-01-01T00:00:56.8715667Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.868","change_percentage":"-22.0283","total_size":"380341","volume_24h":"8212625","volume_24h_base":"821262","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.343","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.4012","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067256,"time_ms":1704067256869}
2024-01-01T00:00:56.8720509Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CELR_USDT","last":"0.02166","change_percentage":"-3.5189","total_size":"472677","volume_24h":"38479","volume_24h_base":"384790","volume_24h_quote":"8246","volume_24h_settle":"8246","mark_price":"0.02166","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02164","quanto_base_rate":"","low_24h":"0.02101","high_24h":"0.02304"}],"time":1704067256,"time_ms":1704067256869}
2024-01-01T00:00:57.1263039Z {"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.08963","change_percentage":"-0.5658","total_size":"8802472","volume_24h":"3436269","volume_24h_base":"34362690","volume_24h_quote":"3074976","volume_24h_settle":"3074976","mark_price":"0.0896","funding_rate":"0.000399","funding_rate_indicative":"0.000399","index_price":"0.089562","quanto_base_rate":"","low_24h":"0.08804","high_24h":"0.09097"}],"time":1704067257,"time_ms":1704067257124}
2024-01-01T00:00:57.1283566Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CHZ_USDT","last":"0.08647","change_percentage":"-1.9281","total_size":"47768","volume_24h":"72757","volume_24h_base":"7275700","volume_24h_quote":"628425","volume_24h_settle":"628425","mark_price":"0.08639","funding_rate":"0.000183","funding_rate_indicative":"0.000183","index_price":"0.086344","quanto_base_rate":"","low_24h":"0.0847","high_24h":"0.08901"}],"time":1704067257,"time_ms":1704067257126}
2024-01-01T00:00:57.1297237Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OAX_USDT","last":"0.16459","change_percentage":"-7.6375","total_size":"17347","volume_24h":"15547","volume_24h_base":"155470","volume_24h_quote":"25588","volume_24h_settle":"25588","mark_price":"0.16488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.165163","quanto_base_rate":"","low_24h":"0.16023","high_24h":"0.17965"}],"time":1704067257,"time_ms":1704067257128}
2024-01-01T00:00:57.1297306Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.03","change_percentage":"0.2215","total_size":"1330788","volume_24h":"49604170","volume_24h_base":"496041","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.21","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.21","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067257,"time_ms":1704067257127}
2024-01-01T00:00:57.1714871Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.56133","change_percentage":"-5.9024","total_size":"156894","volume_24h":"2600106","volume_24h_base":"26001060","volume_24h_quote":"14608309","volume_24h_settle":"14608309","mark_price":"0.56121","funding_rate":"0.000216","funding_rate_indicative":"0.000216","index_price":"0.56058","quanto_base_rate":"","low_24h":"0.54914","high_24h":"0.63614"}],"time":1704067257,"time_ms":1704067257169}
2024-01-01T00:00:57.2203227Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GROK_USDT","last":"0.006706","change_percentage":"-9.9019","total_size":"712380","volume_24h":"1660832","volume_24h_base":"166083200","volume_24h_quote":"1116231","volume_24h_settle":"1116231","mark_price":"0.006681","funding_rate":"0.000433","funding_rate_indicative":"0.000433","index_price":"0.006639","quanto_base_rate":"","low_24h":"0.0065","high_24h":"0.007552"}],"time":1704067257,"time_ms":1704067257218}
2024-01-01T00:00:57.2213607Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.886","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.88","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067257,"time_ms":1704067257220}
2024-01-01T00:00:57.2228745Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGLD_USDT","last":"1.2294","change_percentage":"-2.7066","total_size":"86405","volume_24h":"197341","volume_24h_base":"197341","volume_24h_quote":"242611","volume_24h_settle":"242611","mark_price":"1.2276","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.22572","quanto_base_rate":"","low_24h":"1.1744","high_24h":"1.29"}],"time":1704067257,"time_ms":1704067257220}
2024-01-01T00:00:57.2237114Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00013861","change_percentage":"-3.1985","total_size":"1937918","volume_24h":"4436397","volume_24h_base":"44363970000","volume_24h_quote":"6145663","volume_24h_settle":"6145663","mark_price":"0.00013852","funding_rate":"0.00021","funding_rate_indicative":"0.00021","index_price":"0.00013847","quanto_base_rate":"","low_24h":"0.00013481","high_24h":"0.00015488"}],"time":1704067257,"time_ms":1704067257222}
2024-01-01T00:00:57.2243036Z {"channel":"futures.tickers","event":"update","result":[{"contract":"EDU_USDT","last":"0.7021","change_percentage":"-2.2689","total_size":"139683","volume_24h":"63169","volume_24h_base":"63169","volume_24h_quote":"44350","volume_24h_settle":"44350","mark_price":"0.7047","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.70472","quanto_base_rate":"","low_24h":"0.6958","high_24h":"0.7386"}],"time":1704067257,"time_ms":1704067257222}
2024-01-01T00:00:57.2262398Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6836","change_percentage":"-1.9928","total_size":"72381","volume_24h":"1253777","volume_24h_base":"1253777","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.6827","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.68269","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067257,"time_ms":1704067257225}
2024-01-01T00:00:57.5683817Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5968","change_percentage":"3.3420","total_size":"1088753","volume_24h":"6085010","volume_24h_base":"6085010","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5957","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.595175","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067257,"time_ms":1704067257563}
2024-01-01T00:00:57.5705531Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.4985","change_percentage":"5.5133","total_size":"948608","volume_24h":"1754187","volume_24h_base":"1754187","volume_24h_quote":"2629972","volume_24h_settle":"2629972","mark_price":"1.5","funding_rate":"0.00011","funding_rate_indicative":"0.00011","index_price":"1.4981","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067257,"time_ms":1704067257565}
2024-01-01T00:00:57.6805281Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SATS_USDT","last":"0.00000077874","change_percentage":"-1.3966","total_size":"420947","volume_24h":"464255","volume_24h_base":"4642550000000","volume_24h_quote":"3615563","volume_24h_settle":"3615563","mark_price":"0.00000077932","funding_rate":"0.000152","funding_rate_indicative":"0.000152","index_price":"0.00000077921","quanto_base_rate":"","low_24h":"0.00000075652","high_24h":"0.00000083"}],"time":1704067257,"time_ms":1704067257678}
2024-01-01T00:00:57.6805742Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3299","change_percentage":"29.9842","total_size":"563851","volume_24h":"16225357","volume_24h_base":"16225357","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067257,"time_ms":1704067257679}
2024-01-01T00:00:57.6806677Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XCN_USDT","last":"0.0014973","change_percentage":"-6.1783","total_size":"6056293","volume_24h":"2138818","volume_24h_base":"21388180","volume_24h_quote":"32024","volume_24h_settle":"32024","mark_price":"0.0014881","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001486","quanto_base_rate":"","low_24h":"0.0014589","high_24h":"0.0016093"}],"time":1704067257,"time_ms":1704067257678}
2024-01-01T00:00:57.6807043Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.452","change_percentage":"-0.8693","total_size":"998912","volume_24h":"7948247","volume_24h_base":"794824","volume_24h_quote":"62335680","volume_24h_settle":"62335680","mark_price":"78.43","funding_rate":"0.000842","funding_rate_indicative":"0.000842","index_price":"78.3156","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067257,"time_ms":1704067257678}
2024-01-01T00:00:57.6811627Z {"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.976","change_percentage":"8.0372","total_size":"82175","volume_24h":"485422","volume_24h_base":"485422","volume_24h_quote":"961287","volume_24h_settle":"961287","mark_price":"1.976","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"1.9769","quanto_base_rate":"","low_24h":"1.817","high_24h":"2.213"}],"time":1704067257,"time_ms":1704067257679}
2024-01-01T00:00:57.6815357Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OXT_USDT","last":"0.1101","change_percentage":"1.0370","total_size":"59506","volume_24h":"183048","volume_24h_base":"1830480","volume_24h_quote":"201535","volume_24h_settle":"201535","mark_price":"0.1101","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.11008","quanto_base_rate":"","low_24h":"0.10434","high_24h":"0.11478"}],"time":1704067257,"time_ms":1704067257679}
2024-01-01T00:00:57.8699879Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.33","change_percentage":"9.3519","total_size":"121512606","volume_24h":"4847300232","volume_24h_base":"4847300","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.33","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3199","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067257,"time_ms":1704067257867}
2024-01-01T00:00:57.8720492Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.609","change_percentage":"-22.1283","total_size":"380547","volume_24h":"8212831","volume_24h_base":"821283","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.343","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.4012","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067257,"time_ms":1704067257869}
2024-01-01T00:00:57.8733363Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"21.964","change_percentage":"-1.5818","total_size":"976805","volume_24h":"2139779","volume_24h_base":"213977","volume_24h_quote":"4695149","volume_24h_settle":"4695149","mark_price":"21.97","funding_rate":"0.000407","funding_rate_indicative":"0.000407","index_price":"21.9523","quanto_base_rate":"","low_24h":"21.132","high_24h":"22.475"}],"time":1704067257,"time_ms":1704067257869}
2024-01-01T00:00:57.8761130Z {"channel":"futures.tickers","event":"update","result":[{"contract":"RPL_USDT","last":"29.86","change_percentage":"-1.8086","total_size":"64582","volume_24h":"40987","volume_24h_base":"409","volume_24h_quote":"12304","volume_24h_settle":"12304","mark_price":"30","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"29.976","quanto_base_rate":"","low_24h":"29.69","high_24h":"31.64"}],"time":1704067257,"time_ms":1704067257870}
2024-01-01T00:00:58.1262373Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XCH_USDT","last":"37.9","change_percentage":"-1.6606","total_size":"5438494","volume_24h":"1851119","volume_24h_base":"1851","volume_24h_quote":"70157","volume_24h_settle":"70157","mark_price":"37.82","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"37.62","quanto_base_rate":"","low_24h":"37.33","high_24h":"39.36"}],"time":1704067258,"time_ms":1704067258123}
2024-01-01T00:00:58.1310816Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.606","change_percentage":"-2.7287","total_size":"7686883","volume_24h":"8611314","volume_24h_base":"861131","volume_24h_quote":"520575","volume_24h_settle":"520575","mark_price":"0.604","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6045","quanto_base_rate":"","low_24h":"0.587","high_24h":"0.637"}],"time":1704067258,"time_ms":1704067258128}
2024-01-01T00:00:58.1311234Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"95.03","change_percentage":"0.2215","total_size":"1330788","volume_24h":"49604170","volume_24h_base":"496041","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.13","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.14","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067258,"time_ms":1704067258129}
2024-01-01T00:00:58.1311407Z {"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"35.777","change_percentage":"-4.1910","total_size":"379986","volume_24h":"1560027","volume_24h_base":"156002","volume_24h_quote":"5577928","volume_24h_settle":"5577928","mark_price":"35.772","funding_rate":"0.000386","funding_rate_indicative":"0.000386","index_price":"35.7414","quanto_base_rate":"","low_24h":"35.195","high_24h":"38.837"}],"time":1704067258,"time_ms":1704067258128}
2024-01-01T00:00:58.1314960Z {"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.18449","change_percentage":"3.2574","total_size":"219582","volume_24h":"340959","volume_24h_base":"3409590","volume_24h_quote":"629035","volume_24h_settle":"629035","mark_price":"0.18479","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.184774","quanto_base_rate":"","low_24h":"0.1767","high_24h":"0.19045"}],"time":1704067258,"time_ms":1704067258129}
2024-01-01T00:00:58.1698774Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"8.853","change_percentage":"-2.4785","total_size":"617846","volume_24h":"1957251","volume_24h_base":"195725","volume_24h_quote":"1730448","volume_24h_settle":"1730448","mark_price":"8.852","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"8.8417","quanto_base_rate":"","low_24h":"8.552","high_24h":"9.279"}],"time":1704067258,"time_ms":1704067258168}
2024-01-01T00:00:58.1725539Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTRA_USDT","last":"0.0049","change_percentage":"7.6923","total_size":"4302842","volume_24h":"2743741","volume_24h_base":"27437410","volume_24h_quote":"133558","volume_24h_settle":"133558","mark_price":"0.00487","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00487","quanto_base_rate":"","low_24h":"0.00449","high_24h":"0.00521"}],"time":1704067258,"time_ms":1704067258170}
2024-01-01T00:00:58.2205877Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.883","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.877","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067258,"time_ms":1704067258219}
2024-01-01T00:00:58.2214030Z {"channel":"futures.tickers","event":"update","result":[{"contract":"NEO_USDT","last":"14.01","change_percentage":"3.6473","total_size":"19638","volume_24h":"15925","volume_24h_base":"15925","volume_24h_quote":"222603","volume_24h_settle":"222603","mark_price":"14.05","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"14.0489","quanto_base_rate":"","low_24h":"13.461","high_24h":"14.49"}],"time":1704067258,"time_ms":1704067258219}
2024-01-01T00:00:58.2221191Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"311.8","change_percentage":"-1.5161","total_size":"30556464","volume_24h":"24329094","volume_24h_base":"24329","volume_24h_quote":"7579770","volume_24h_settle":"7579770","mark_price":"311.8","funding_rate":"-0.00046","funding_rate_indicative":"-0.00046","index_price":"312.0383","quanto_base_rate":"","low_24h":"306.9","high_24h":"324.8"}],"time":1704067258,"time_ms":1704067258220}
2024-01-01T00:00:58.2238155Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CTC_USDT","last":"0.6836","change_percentage":"-1.9928","total_size":"72381","volume_24h":"1253777","volume_24h_base":"1253777","volume_24h_quote":"844144","volume_24h_settle":"844144","mark_price":"0.682","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.682029","quanto_base_rate":"","low_24h":"0.641","high_24h":"0.7588"}],"time":1704067258,"time_ms":1704067258222}
2024-01-01T00:00:58.2245945Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.5","change_percentage":"0.2986","total_size":"129858898","volume_24h":"96209793","volume_24h_base":"9620","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42332.9","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42297.91","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067258,"time_ms":1704067258223}
2024-01-01T00:00:58.5645431Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.5968","change_percentage":"3.3420","total_size":"1088753","volume_24h":"6085010","volume_24h_base":"6085010","volume_24h_quote":"3611930","volume_24h_settle":"3611930","mark_price":"0.5961","funding_rate":"0.000239","funding_rate_indicative":"0.000239","index_price":"0.595575","quanto_base_rate":"","low_24h":"0.5718","high_24h":"0.6057"}],"time":1704067258,"time_ms":1704067258562}
2024-01-01T00:00:58.5657896Z {"channel":"futures.tickers","event":"update","result":[{"contract":"REQ_USDT","last":"0.0937","change_percentage":"-2.2941","total_size":"128067","volume_24h":"28543","volume_24h_base":"28543","volume_24h_quote":"2674","volume_24h_settle":"2674","mark_price":"0.0942","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09421","quanto_base_rate":"","low_24h":"0.0936","high_24h":"0.0965"}],"time":1704067258,"time_ms":1704067258563}
2024-01-01T00:00:58.5668783Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"1.4985","change_percentage":"5.5133","total_size":"948608","volume_24h":"1754187","volume_24h_base":"1754187","volume_24h_quote":"2629972","volume_24h_settle":"2629972","mark_price":"1.4985","funding_rate":"0.00011","funding_rate_indicative":"0.00011","index_price":"1.4975","quanto_base_rate":"","low_24h":"1.3878","high_24h":"1.534"}],"time":1704067258,"time_ms":1704067258564}
2024-01-01T00:00:58.5670758Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STEEM_USDT","last":"0.2551","change_percentage":"2.6559","total_size":"9600","volume_24h":"22279","volume_24h_base":"222790","volume_24h_quote":"56833","volume_24h_settle":"56833","mark_price":"0.2554","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.25545","quanto_base_rate":"","low_24h":"0.2484","high_24h":"0.2606"}],"time":1704067258,"time_ms":1704067258565}
2024-01-01T00:00:58.6801583Z {"channel":"futures.tickers","event":"update","result":[{"contract":"SATS_USDT","last":"0.00000077874","change_percentage":"-1.3966","total_size":"420954","volume_24h":"464262","volume_24h_base":"4642620000000","volume_24h_quote":"3615563","volume_24h_settle":"3615563","mark_price":"0.00000077897","funding_rate":"0.000152","funding_rate_indicative":"0.000152","index_price":"0.00000077886","quanto_base_rate":"","low_24h":"0.00000075652","high_24h":"0.00000083"}],"time":1704067258,"time_ms":1704067258678}
2024-01-01T00:00:58.6802635Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CETUS_USDT","last":"0.08879","change_percentage":"-6.1019","total_size":"160669","volume_24h":"266974","volume_24h_base":"2669740","volume_24h_quote":"237046","volume_24h_settle":"237046","mark_price":"0.08849","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.088452","quanto_base_rate":"","low_24h":"0.08782","high_24h":"0.09778"}],"time":1704067258,"time_ms":1704067258677}
2024-01-01T00:00:58.6803517Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3303","change_percentage":"30.1418","total_size":"564625","volume_24h":"16226131","volume_24h_base":"16226131","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067258,"time_ms":1704067258679}
2024-01-01T00:00:58.6804022Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XCN_USDT","last":"0.0014973","change_percentage":"-6.1783","total_size":"6056293","volume_24h":"2138818","volume_24h_base":"21388180","volume_24h_quote":"32024","volume_24h_settle":"32024","mark_price":"0.0014891","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001487","quanto_base_rate":"","low_24h":"0.0014589","high_24h":"0.0016093"}],"time":1704067258,"time_ms":1704067258678}
2024-01-01T00:00:58.6810335Z {"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"2.6527","change_percentage":"-2.9346","total_size":"168638","volume_24h":"375159","volume_24h_base":"375159","volume_24h_quote":"995506","volume_24h_settle":"995506","mark_price":"2.6518","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.6473","quanto_base_rate":"","low_24h":"2.5417","high_24h":"2.82"}],"time":1704067258,"time_ms":1704067258678}
2024-01-01T00:00:58.8734863Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7163","change_percentage":"2.7596","total_size":"567540","volume_24h":"4904762","volume_24h_base":"4904762","volume_24h_quote":"18211007","volume_24h_settle":"18211007","mark_price":"3.7163","funding_rate":"0.000385","funding_rate_indicative":"0.000385","index_price":"3.7139","quanto_base_rate":"","low_24h":"3.6138","high_24h":"3.922"}],"time":1704067258,"time_ms":1704067258867}
2024-01-01T00:00:58.8744222Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ACE_USDT","last":"9.279","change_percentage":"-10.2698","total_size":"794715","volume_24h":"4011141","volume_24h_base":"401114","volume_24h_quote":"3736387","volume_24h_settle":"3736387","mark_price":"9.281","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"9.2806","quanto_base_rate":"","low_24h":"8.437","high_24h":"10.711"}],"time":1704067258,"time_ms":1704067258869}
2024-01-01T00:00:58.8802525Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.566","change_percentage":"-22.1449","total_size":"380669","volume_24h":"8212953","volume_24h_base":"821295","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.698","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.7625","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067258,"time_ms":1704067258870}
2024-01-01T00:00:58.8815550Z {"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000002737","change_percentage":"2.1269","total_size":"2106985","volume_24h":"4342505","volume_24h_base":"43425050000000","volume_24h_quote":"1188543","volume_24h_settle":"1188543","mark_price":"0.0000000273","funding_rate":"-0.001039","funding_rate_indicative":"-0.001039","index_price":"0.00000002725","quanto_base_rate":"","low_24h":"0.00000002633","high_24h":"0.00000003145"}],"time":1704067258,"time_ms":1704067258867}
2024-01-01T00:00:58.8816165Z {"channel":"futures.tickers","event":"update","result":[{"contract":"POND_USDT","last":"0.01471","change_percentage":"-0.6752","total_size":"352239","volume_24h":"25238","volume_24h_base":"252380","volume_24h_quote":"3712","volume_24h_settle":"3712","mark_price":"0.01469","funding_rate":"0.00005","funding_rate_indicative":"0.00005","index_price":"0.014673","quanto_base_rate":"","low_24h":"0.0147","high_24h":"0.01509"}],"time":1704067258,"time_ms":1704067258869}
2024-01-01T00:00:58.8867146Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TLM_USDT","last":"0.01925","change_percentage":"3.8296","total_size":"2877419","volume_24h":"2668088","volume_24h_base":"2668088","volume_24h_quote":"51360","volume_24h_settle":"51360","mark_price":"0.01923","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.019177","quanto_base_rate":"","low_24h":"0.0182","high_24h":"0.01957"}],"time":1704067258,"time_ms":1704067258870}
2024-01-01T00:00:59.1266605Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"94.93","change_percentage":"0.1160","total_size":"1332984","volume_24h":"49606366","volume_24h_base":"496063","volume_24h_quote":"47361247","volume_24h_settle":"47361247","mark_price":"95.13","funding_rate":"0.000268","funding_rate_indicative":"0.000268","index_price":"95.14","quanto_base_rate":"","low_24h":"86.79","high_24h":"101.75"}],"time":1704067259,"time_ms":1704067259124}
2024-01-01T00:00:59.1284730Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.13681","change_percentage":"-2.6333","total_size":"811309","volume_24h":"5891311","volume_24h_base":"58913110","volume_24h_quote":"7976584","volume_24h_settle":"7976584","mark_price":"0.13665","funding_rate":"0.000436","funding_rate_indicative":"0.000436","index_price":"0.136519","quanto_base_rate":"","low_24h":"0.13461","high_24h":"0.14651"}],"time":1704067259,"time_ms":1704067259127}
2024-01-01T00:00:59.1300197Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XCH_USDT","last":"37.9","change_percentage":"-1.6606","total_size":"5438494","volume_24h":"1851119","volume_24h_base":"1851","volume_24h_quote":"70157","volume_24h_settle":"70157","mark_price":"37.8","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"37.6","quanto_base_rate":"","low_24h":"37.33","high_24h":"39.36"}],"time":1704067259,"time_ms":1704067259127}
2024-01-01T00:00:59.1303722Z {"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.6158","change_percentage":"-0.8533","total_size":"820579","volume_24h":"1434874","volume_24h_base":"14348740","volume_24h_quote":"8828356","volume_24h_settle":"8828356","mark_price":"0.6156","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"0.6153","quanto_base_rate":"","low_24h":"0.6014","high_24h":"0.6294"}],"time":1704067259,"time_ms":1704067259128}
2024-01-01T00:00:59.1711958Z {"channel":"futures.tickers","event":"update","result":[{"contract":"CSPR_USDT","last":"0.05056","change_percentage":"-1.5001","total_size":"553677","volume_24h":"745569","volume_24h_base":"7455690","volume_24h_quote":"375615","volume_24h_settle":"375615","mark_price":"0.05052","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.050425","quanto_base_rate":"","low_24h":"0.04927","high_24h":"0.05604"}],"time":1704067259,"time_ms":1704067259169}
2024-01-01T00:00:59.1713167Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KNC_USDT","last":"0.7023","change_percentage":"-1.0845","total_size":"158671","volume_24h":"110515","volume_24h_base":"110515","volume_24h_quote":"76954","volume_24h_settle":"76954","mark_price":"0.7023","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.701975","quanto_base_rate":"","low_24h":"0.6784","high_24h":"0.7224"}],"time":1704067259,"time_ms":1704067259169}
2024-01-01T00:00:59.1714486Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ZRX_USDT","last":"0.372","change_percentage":"1.6949","total_size":"442106","volume_24h":"281012","volume_24h_base":"281012","volume_24h_quote":"104536","volume_24h_settle":"104536","mark_price":"0.3717","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.371148","quanto_base_rate":"","low_24h":"0.3586","high_24h":"0.3859"}],"time":1704067259,"time_ms":1704067259170}
2024-01-01T00:00:59.2197629Z {"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"42329.6","change_percentage":"0.2988","total_size":"129869538","volume_24h":"96220433","volume_24h_base":"9622","volume_24h_quote":"407023979","volume_24h_settle":"407023979","mark_price":"42332.9","funding_rate":"0.000325","funding_rate_indicative":"0.000325","index_price":"42297.91","quanto_base_rate":"","low_24h":"42002.3","high_24h":"42935"}],"time":1704067259,"time_ms":1704067259218}
2024-01-01T00:00:59.2209643Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"6.887","change_percentage":"14.7642","total_size":"65741188","volume_24h":"388631914","volume_24h_base":"3886319","volume_24h_quote":"26848473","volume_24h_settle":"26848473","mark_price":"6.884","funding_rate":"0.000415","funding_rate_indicative":"0.000415","index_price":"6.878","quanto_base_rate":"","low_24h":"5.934","high_24h":"7.465"}],"time":1704067259,"time_ms":1704067259219}
2024-01-01T00:00:59.2220427Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AGLD_USDT","last":"1.2259","change_percentage":"-2.9835","total_size":"88668","volume_24h":"199604","volume_24h_base":"199604","volume_24h_quote":"242611","volume_24h_settle":"242611","mark_price":"1.2259","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.22572","quanto_base_rate":"","low_24h":"1.1744","high_24h":"1.29"}],"time":1704067259,"time_ms":1704067259220}
2024-01-01T00:00:59.5704249Z {"channel":"futures.tickers","event":"update","result":[{"contract":"STG_USDT","last":"0.61","change_percentage":"-2.5403","total_size":"117414","volume_24h":"72997","volume_24h_base":"72997","volume_24h_quote":"44441","volume_24h_settle":"44441","mark_price":"0.6092","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6092","quanto_base_rate":"","low_24h":"0.6007","high_24h":"0.6293"}],"time":1704067259,"time_ms":1704067259564}
2024-01-01T00:00:59.6813363Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"78.444","change_percentage":"-0.8795","total_size":"999051","volume_24h":"7948386","volume_24h_base":"794838","volume_24h_quote":"62335680","volume_24h_settle":"62335680","mark_price":"78.43","funding_rate":"0.000842","funding_rate_indicative":"0.000842","index_price":"78.3156","quanto_base_rate":"","low_24h":"76.382","high_24h":"84.669"}],"time":1704067259,"time_ms":1704067259678}
2024-01-01T00:00:59.6823607Z {"channel":"futures.tickers","event":"update","result":[{"contract":"AUCTION_USDT","last":"30.115","change_percentage":"-4.4090","total_size":"131168","volume_24h":"784684","volume_24h_base":"78468","volume_24h_quote":"2364353","volume_24h_settle":"2364353","mark_price":"30.121","funding_rate":"0.000514","funding_rate_indicative":"0.000514","index_price":"30.0955","quanto_base_rate":"","low_24h":"29.149","high_24h":"32.465"}],"time":1704067259,"time_ms":1704067259679}
2024-01-01T00:00:59.6853532Z {"channel":"futures.tickers","event":"update","result":[{"contract":"FUN_USDT","last":"0.006464","change_percentage":"-3.5080","total_size":"62018","volume_24h":"68111","volume_24h_base":"6811100","volume_24h_quote":"44026","volume_24h_settle":"44026","mark_price":"0.006451","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006445","quanto_base_rate":"","low_24h":"0.006391","high_24h":"0.006853"}],"time":1704067259,"time_ms":1704067259682}
2024-01-01T00:00:59.6910839Z {"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.11211","change_percentage":"-5.0720","total_size":"370059","volume_24h":"381063","volume_24h_base":"38106300","volume_24h_quote":"4275007","volume_24h_settle":"4275007","mark_price":"0.11213","funding_rate":"0.000422","funding_rate_indicative":"0.000422","index_price":"0.111935","quanto_base_rate":"","low_24h":"0.1095","high_24h":"0.1194"}],"time":1704067259,"time_ms":1704067259679}
2024-01-01T00:00:59.6919693Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.3301","change_percentage":"30.0630","total_size":"564776","volume_24h":"16226282","volume_24h_base":"16226282","volume_24h_quote":"5349447","volume_24h_settle":"5349447","mark_price":"0.3315","funding_rate":"-0.001737","funding_rate_indicative":"-0.001737","index_price":"0.3353","quanto_base_rate":"","low_24h":"0.2513","high_24h":"0.3698"}],"time":1704067259,"time_ms":1704067259680}
2024-01-01T00:00:59.8685394Z {"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"3.7199","change_percentage":"2.8591","total_size":"568283","volume_24h":"4905505","volume_24h_base":"4905505","volume_24h_quote":"18211007","volume_24h_settle":"18211007","mark_price":"3.7163","funding_rate":"0.000385","funding_rate_indicative":"0.000385","index_price":"3.7139","quanto_base_rate":"","low_24h":"3.6138","high_24h":"3.922"}],"time":1704067259,"time_ms":1704067259867}
2024-01-01T00:00:59.8705387Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"13.33","change_percentage":"9.3519","total_size":"121512606","volume_24h":"4847300232","volume_24h_base":"4847300","volume_24h_quote":"64737584","volume_24h_settle":"64737584","mark_price":"13.32","funding_rate":"0.000535","funding_rate_indicative":"0.000535","index_price":"13.3102","quanto_base_rate":"","low_24h":"11.93","high_24h":"15.33"}],"time":1704067259,"time_ms":1704067259868}
2024-01-01T00:00:59.8709535Z {"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.5941","change_percentage":"-1.3287","total_size":"432999","volume_24h":"1526561","volume_24h_base":"15265610","volume_24h_quote":"9068811","volume_24h_settle":"9068811","mark_price":"0.5941","funding_rate":"0.000181","funding_rate_indicative":"0.000181","index_price":"0.59393","quanto_base_rate":"","low_24h":"0.579","high_24h":"0.6103"}],"time":1704067259,"time_ms":1704067259869}
2024-01-01T00:00:59.8718769Z {"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"24.996","change_percentage":"-7.5763","total_size":"2361603","volume_24h":"16886983","volume_24h_base":"168869","volume_24h_quote":"4216645","volume_24h_settle":"4216645","mark_price":"24.993","funding_rate":"0.000763","funding_rate_indicative":"0.000763","index_price":"24.9203","quanto_base_rate":"","low_24h":"23.735","high_24h":"28.547"}],"time":1704067259,"time_ms":1704067259869}
2024-01-01T00:00:59.8726682Z {"channel":"futures.tickers","event":"update","result":[{"contract":"TRB_USDT","last":"201.262","change_percentage":"-22.2623","total_size":"380846","volume_24h":"8213130","volume_24h_base":"821313","volume_24h_quote":"163874066","volume_24h_settle":"163874066","mark_price":"212.698","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"216.7625","quanto_base_rate":"","low_24h":"175.596","high_24h":"642.958"}],"time":1704067259,"time_ms":1704067259870}