2020-07-01T00:00:00.2246194Z {"method": "ticker.update", "params": ["DASH_USDT", {"period": 86400, "open": "69.11", "close": "68.17", "high": "69.11", "low": "68.02", "last": "68.17", "change": "-1.36", "quoteVolume": "24.061057", "baseVolume": "1644.66642716"}], "id": null}
2020-07-01T00:00:00.2256797Z {"method": "ticker.update", "params": ["ADA_USDT", {"period": 86400, "open": "0.084", "close": "0.0831", "high": "0.0846", "low": "0.0818", "last": "0.0831", "change": "-1.07", "quoteVolume": "1292847.4031035", "baseVolume": "107717.84901086456"}], "id": null}
2020-07-01T00:00:00.2273628Z {"method": "ticker.update", "params": ["ETC_USDT", {"period": 86400, "open": "5.826", "close": "5.74", "high": "5.84", "low": "5.68", "last": "5.74", "change": "-1.47", "quoteVolume": "9896.301654385", "baseVolume": "57140.077673651005"}], "id": null}
2020-07-01T00:00:00.2273639Z {"method": "ticker.update", "params": ["BTG_USDT", {"period": 86400, "open": "10.45", "close": "10.35", "high": "10.93", "low": "9.94", "last": "10.35", "change": "-0.95", "quoteVolume": "744.7023431182", "baseVolume": "7740.702100894718"}], "id": null}
2020-07-01T00:00:00.2273655Z {"method": "ticker.update", "params": ["DATA_USDT", {"period": 86400, "open": "0.0457", "close": "0.0464", "high": "0.0484", "low": "0.0445", "last": "0.0464", "change": "1.53", "quoteVolume": "17292.2054877548", "baseVolume": "780.2041369906718"}], "id": null}
2020-07-01T00:00:00.2280782Z {"method": "ticker.update", "params": ["LTC_USDT", {"period": 86400, "open": "41.94", "close": "41.3", "high": "42.06", "low": "40.76", "last": "41.3", "change": "-1.38", "quoteVolume": "8341.6821132521", "baseVolume": "345445.490456853699"}], "id": null}
2020-07-01T00:00:00.2280798Z {"method": "ticker.update", "params": ["IOTA_USDT", {"period": 86400, "open": "0.2105", "close": "0.22", "high": "0.22", "low": "0.2105", "last": "0.22", "change": "4.51", "quoteVolume": "14048.060422035", "baseVolume": "2966.6163603352115"}], "id": null}
2020-07-01T00:00:00.2283864Z {"method": "ticker.update", "params": ["BCH_USDT", {"period": 86400, "open": "225.7", "close": "222.25", "high": "226.08", "low": "220.57", "last": "222.25", "change": "-1.38", "quoteVolume": "1537.5516005727", "baseVolume": "343226.913567586426"}], "id": null}
2020-07-01T00:00:00.2283874Z {"method": "ticker.update", "params": ["VET_USDT", {"period": 86400, "open": "0.008667", "close": "0.008855", "high": "0.008855", "low": "0.008576", "last": "0.008855", "change": "2.16", "quoteVolume": "7348463.18215661", "baseVolume": "64349.96620499233116"}], "id": null}
2020-07-01T00:00:00.2314556Z {"method": "ticker.update", "params": ["ETH_BTC", {"period": 86400, "open": "0.024824", "close": "0.024671", "high": "0.024871", "low": "0.024552", "last": "0.024671", "change": "-0.61", "quoteVolume": "140.47651205", "baseVolume": "3.47089615396741"}], "id": null}
2020-07-01T00:00:00.2314641Z {"method": "ticker.update", "params": ["GT_BTC", {"period": 86400, "open": "0.00005491", "close": "0.00005321", "high": "0.00005491", "low": "0.00005204", "last": "0.00005321", "change": "-3.09", "quoteVolume": "112053.5027565714", "baseVolume": "5.968711863238734865"}], "id": null}
2020-07-01T00:00:00.2676932Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.38", "close": "2.368", "high": "2.388", "low": "2.3439", "last": "2.368", "change": "-0.54", "quoteVolume": "509905.2108842151", "baseVolume": "1206420.51391073145144"}], "id": null}
2020-07-01T00:00:00.2739457Z {"method": "ticker.update", "params": ["XTZ3L_USDT", {"period": 86400, "open": "0.0336", "close": "0.0314", "high": "0.0336", "low": "0.0313", "last": "0.0314", "change": "-6.54", "quoteVolume": "4416035.767976985", "baseVolume": "142250.176840678705"}], "id": null}
2020-07-01T00:00:00.2739467Z {"method": "ticker.update", "params": ["BTC_PAX", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "9188.51", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.2739484Z {"method": "ticker.update", "params": ["BCH_BTC", {"period": 86400, "open": "0.02461", "close": "0.0243", "high": "0.02461", "low": "0.0242", "last": "0.0243", "change": "-1.25", "quoteVolume": "92.4769106044", "baseVolume": "2.253682992198048"}], "id": null}
2020-07-01T00:00:00.2739497Z {"method": "ticker.update", "params": ["XMR_USDT", {"period": 86400, "open": "64.48", "close": "63.6", "high": "64.48", "low": "63.25", "last": "63.6", "change": "-1.36", "quoteVolume": "209.1480850863", "baseVolume": "13366.120238125865"}], "id": null}
2020-07-01T00:00:00.2746987Z {"method": "ticker.update", "params": ["BTC3S_USDT", {"period": 86400, "open": "0.0885", "close": "0.0899", "high": "0.0916", "low": "0.0879", "last": "0.0899", "change": "1.58", "quoteVolume": "1088504.955557599", "baseVolume": "97358.11577635168234"}], "id": null}
2020-07-01T00:00:00.2747002Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "227.88", "close": "225.6", "high": "228.55", "low": "222.86", "last": "225.6", "change": "-0.97", "quoteVolume": "18198.6054752875", "baseVolume": "4110342.610203646074"}], "id": null}
2020-07-01T00:00:00.2747024Z {"method": "ticker.update", "params": ["BAT_USDT", {"period": 86400, "open": "0.2602", "close": "0.2509", "high": "0.2627", "low": "0.2504", "last": "0.2509", "change": "-3.57", "quoteVolume": "42847.9685865698", "baseVolume": "10944.16213182282008"}], "id": null}
2020-07-01T00:00:00.2747042Z {"method": "ticker.update", "params": ["MKR_USDT", {"period": 86400, "open": "448.62", "close": "456.14", "high": "456.14", "low": "448.62", "last": "456.14", "change": "1.67", "quoteVolume": "0.5454", "baseVolume": "246.661552"}], "id": null}
2020-07-01T00:00:00.2747057Z {"method": "ticker.update", "params": ["LEO_BTC", {"period": 86400, "open": "0.0001367", "close": "0.00013799", "high": "0.0001389", "low": "0.0001367", "last": "0.00013799", "change": "0.94", "quoteVolume": "3990.569", "baseVolume": "0.55352802889"}], "id": null}
2020-07-01T00:00:00.2747093Z {"method": "ticker.update", "params": ["DCR_USDT", {"period": 86400, "open": "14.208", "close": "14.08", "high": "14.228", "low": "14.07", "last": "14.08", "change": "-0.9", "quoteVolume": "79.123295545", "baseVolume": "1119.812049660895"}], "id": null}
2020-07-01T00:00:00.2747124Z {"method": "ticker.update", "params": ["QTUM_ETH", {"period": 86400, "open": "0.00733", "close": "0.00727", "high": "0.00733", "low": "0.00727", "last": "0.00727", "change": "-0.81", "quoteVolume": "176.18273477", "baseVolume": "1.2811719042641"}], "id": null}
2020-07-01T00:00:00.2747141Z {"method": "ticker.update", "params": ["NANO_BTC", {"period": 86400, "open": "0.00010464", "close": "0.00010254", "high": "0.00010464", "low": "0.00010254", "last": "0.00010254", "change": "-2", "quoteVolume": "53.8637436", "baseVolume": "0.005604802130304"}], "id": null}
2020-07-01T00:00:00.2747158Z {"method": "ticker.update", "params": ["WAVES_BTC", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.0001239", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.2747177Z {"method": "ticker.update", "params": ["CVC_ETH", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.000115", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.2747198Z {"method": "ticker.update", "params": ["MCO_USDT", {"period": 86400, "open": "4.3062", "close": "4.2827", "high": "4.3661", "low": "4.2827", "last": "4.2827", "change": "-0.54", "quoteVolume": "265.079817", "baseVolume": "1152.0315641138"}], "id": null}
2020-07-01T00:00:00.2838880Z {"method": "ticker.update", "params": ["XEM_USDT", {"period": 86400, "open": "0.04149", "close": "0.0417", "high": "0.04314", "low": "0.04149", "last": "0.0417", "change": "0.5", "quoteVolume": "128964.90195067", "baseVolume": "5438.7932895240064"}], "id": null}
2020-07-01T00:00:00.2839170Z {"method": "ticker.update", "params": ["OMG_BTC", {"period": 86400, "open": "0.0001604", "close": "0.0001615", "high": "0.0001615", "low": "0.0001604", "last": "0.0001615", "change": "0.68", "quoteVolume": "371.8048", "baseVolume": "0.0600396552"}], "id": null}
2020-07-01T00:00:00.2839189Z {"method": "ticker.update", "params": ["LSK_USDT", {"period": 86400, "open": "1.14", "close": "1.12", "high": "1.14", "low": "1.12", "last": "1.12", "change": "-1.75", "quoteVolume": "64.04769173", "baseVolume": "72.7795451722"}], "id": null}
2020-07-01T00:00:00.2839202Z {"method": "ticker.update", "params": ["ZIL_ETH", {"period": 86400, "open": "0.000077", "close": "0.000077", "high": "0.000077", "low": "0.000077", "last": "0.000077", "change": "0", "quoteVolume": "10000.559", "baseVolume": "0.770043043"}], "id": null}
2020-07-01T00:00:00.2839214Z {"method": "ticker.update", "params": ["TOMO_ETH", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.00203754", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.2839235Z {"method": "ticker.update", "params": ["XVG_USDT", {"period": 86400, "open": "0.006366", "close": "0.006855", "high": "0.006921", "low": "0.006366", "last": "0.006855", "change": "7.68", "quoteVolume": "371755.72130997", "baseVolume": "2523.80529963010361"}], "id": null}
2020-07-01T00:00:00.2839396Z {"method": "ticker.update", "params": ["DATA_ETH", {"period": 86400, "open": "0.000205", "close": "0.000204", "high": "0.000213", "low": "0.000199", "last": "0.000204", "change": "-0.48", "quoteVolume": "34289.57607615", "baseVolume": "6.99958834797936"}], "id": null}
2020-07-01T00:00:00.2850160Z {"method": "ticker.update", "params": ["XRP_CNYX", {"period": 86400, "open": "1.241", "close": "1.244", "high": "1.244", "low": "1.241", "last": "1.244", "change": "0.24", "quoteVolume": "1660.537", "baseVolume": "2062.515308"}], "id": null}
2020-07-01T00:00:00.2850177Z {"method": "ticker.update", "params": ["TRX_ETH", {"period": 86400, "open": "0.00007129", "close": "0.00007296", "high": "0.00007299", "low": "0.00007129", "last": "0.00007296", "change": "2.34", "quoteVolume": "72231.129423", "baseVolume": "5.23183642919667"}], "id": null}
2020-07-01T00:00:00.2850191Z {"method": "ticker.update", "params": ["XLM_ETH", {"period": 86400, "open": "0.000293", "close": "0.000295", "high": "0.000296", "low": "0.000293", "last": "0.000295", "change": "0.68", "quoteVolume": "5356.09731073", "baseVolume": "1.57105809674608"}], "id": null}
2020-07-01T00:00:00.2850248Z {"method": "ticker.update", "params": ["OMG_USDT", {"period": 86400, "open": "1.475", "close": "1.472", "high": "1.484", "low": "1.461", "last": "1.472", "change": "-0.2", "quoteVolume": "1179.36982925", "baseVolume": "1734.50496482964"}], "id": null}
2020-07-01T00:00:00.2850352Z {"method": "ticker.update", "params": ["ICX_ETH", {"period": 86400, "open": "0.001316", "close": "0.001286", "high": "0.001316", "low": "0.001286", "last": "0.001286", "change": "-2.27", "quoteVolume": "214.8907", "baseVolume": "0.2787917287"}], "id": null}
2020-07-01T00:00:00.2850368Z {"method": "ticker.update", "params": ["BTT_TRX", {"period": 86400, "open": "0.0182", "close": "0.018", "high": "0.0183", "low": "0.018", "last": "0.018", "change": "-1.09", "quoteVolume": "277312.35331819", "baseVolume": "5074.755665514245"}], "id": null}
2020-07-01T00:00:00.2850380Z {"method": "ticker.update", "params": ["SNT_ETH", {"period": 86400, "open": "0.0000994", "close": "0.0000994", "high": "0.0000994", "low": "0.0000994", "last": "0.0000994", "change": "0", "quoteVolume": "736.37595573", "baseVolume": "0.073195769999562"}], "id": null}
2020-07-01T00:00:00.2850628Z {"method": "ticker.update", "params": ["ETH3S_USDT", {"period": 86400, "open": "0.043", "close": "0.0445", "high": "0.0458", "low": "0.0429", "last": "0.0445", "change": "3.48", "quoteVolume": "4189402.921195665", "baseVolume": "184555.7284498324245"}], "id": null}
2020-07-01T00:00:00.2850801Z {"method": "ticker.update", "params": ["EOS_BTC", {"period": 86400, "open": "0.000259", "close": "0.0002594", "high": "0.0002595", "low": "0.0002567", "last": "0.0002594", "change": "0.15", "quoteVolume": "1492.8696094142", "baseVolume": "0.38520502506999466"}], "id": null}
2020-07-01T00:00:00.2850820Z {"method": "ticker.update", "params": ["BNB_USDT", {"period": 86400, "open": "15.5021", "close": "15.3983", "high": "15.5386", "low": "15.3195", "last": "15.3983", "change": "-0.66", "quoteVolume": "3016.7865788522", "baseVolume": "46530.58165645746614"}], "id": null}
2020-07-01T00:00:00.2850834Z {"method": "ticker.update", "params": ["XTZ_USDT", {"period": 86400, "open": "2.4156", "close": "2.3605", "high": "2.4156", "low": "2.3545", "last": "2.3605", "change": "-2.28", "quoteVolume": "30001.8608109671", "baseVolume": "71386.67180901573476"}], "id": null}
2020-07-01T00:00:00.2850847Z {"method": "ticker.update", "params": ["NEO_BTC", {"period": 86400, "open": "0.00109702", "close": "0.00109702", "high": "0.00109702", "low": "0.00109702", "last": "0.00109702", "change": "0", "quoteVolume": "28.471", "baseVolume": "0.03123325642"}], "id": null}
2020-07-01T00:00:00.2850923Z {"method": "ticker.update", "params": ["DOGE_BTC", {"period": 86400, "open": "0.000000251", "close": "0.000000254", "high": "0.000000254", "low": "0.000000251", "last": "0.000000254", "change": "1.19", "quoteVolume": "1304863.39070514", "baseVolume": "0.32882526713691678"}], "id": null}
2020-07-01T00:00:00.2850950Z {"method": "ticker.update", "params": ["QTUM_USDT", {"period": 86400, "open": "1.676", "close": "1.646", "high": "1.676", "low": "1.628", "last": "1.646", "change": "-1.78", "quoteVolume": "10584.5577523135", "baseVolume": "17507.426859310088"}], "id": null}
2020-07-01T00:00:00.2850985Z {"method": "ticker.update", "params": ["DAI_USDT", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "1.001", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.2854896Z {"method": "ticker.update", "params": ["ARPA_USDT", {"period": 86400, "open": "0.012578", "close": "0.013838", "high": "0.014153", "low": "0.012578", "last": "0.013838", "change": "10.09", "quoteVolume": "3643853.217697705", "baseVolume": "48304.121173357376805"}], "id": null}
2020-07-01T00:00:00.2854949Z {"method": "ticker.update", "params": ["STEEM_USDT", {"period": 86400, "open": "0.1989", "close": "0.2024", "high": "0.2024", "low": "0.1989", "last": "0.2024", "change": "1.75", "quoteVolume": "9103.380165015", "baseVolume": "1820.6024272440015"}], "id": null}
2020-07-01T00:00:00.2854967Z {"method": "ticker.update", "params": ["STX_USDT", {"period": 86400, "open": "0.0113", "close": "0.01", "high": "0.0117", "low": "0.0089", "last": "0.01", "change": "-11.5", "quoteVolume": "94834.51365274", "baseVolume": "935.7315437594"}], "id": null}
2020-07-01T00:00:00.2944280Z {"method": "ticker.update", "params": ["QTUM_BTC", {"period": 86400, "open": "0.0001826", "close": "0.0001807", "high": "0.0001826", "low": "0.0001807", "last": "0.0001807", "change": "-1.04", "quoteVolume": "245.868", "baseVolume": "0.0445690896"}], "id": null}
2020-07-01T00:00:00.2971752Z {"method": "ticker.update", "params": ["BAT_BTC", {"period": 86400, "open": "0.00002842", "close": "0.00002788", "high": "0.00002856", "low": "0.00002788", "last": "0.00002788", "change": "-1.9", "quoteVolume": "19214.10438931", "baseVolume": "0.544514406759634898"}], "id": null}
2020-07-01T00:00:00.2971821Z {"method": "ticker.update", "params": ["BTC3L_USDT", {"period": 86400, "open": "0.2324", "close": "0.2285", "high": "0.2324", "low": "0.2227", "last": "0.2285", "change": "-1.16", "quoteVolume": "876421.6605197533", "baseVolume": "200279.60166261866625407904"}], "id": null}
2020-07-01T00:00:00.2971833Z {"method": "ticker.update", "params": ["WAVES_USDT", {"period": 86400, "open": "1.122", "close": "1.129", "high": "1.139", "low": "1.122", "last": "1.129", "change": "0.62", "quoteVolume": "91.3386", "baseVolume": "103.1347694"}], "id": null}
2020-07-01T00:00:00.2971844Z {"method": "ticker.update", "params": ["LEO_USDT", {"period": 86400, "open": "1.2514", "close": "1.2697", "high": "1.271", "low": "1.2514", "last": "1.2697", "change": "1.46", "quoteVolume": "2177.14941607", "baseVolume": "2749.1002997364795"}], "id": null}
2020-07-01T00:00:00.2971854Z {"method": "ticker.update", "params": ["THETA_ETH", {"period": 86400, "open": "0.000988", "close": "0.000994", "high": "0.000994", "low": "0.00098", "last": "0.000994", "change": "0.6", "quoteVolume": "7177.87348", "baseVolume": "7.08882138708"}], "id": null}
2020-07-01T00:00:00.2972139Z {"method": "ticker.update", "params": ["RVN_USDT", {"period": 86400, "open": "0.018994", "close": "0.018871", "high": "0.019498", "low": "0.018638", "last": "0.018871", "change": "-0.64", "quoteVolume": "2942826.98462889", "baseVolume": "55708.70696130656984"}], "id": null}
2020-07-01T00:00:00.2972345Z {"method": "ticker.update", "params": ["NANO_USDT", {"period": 86400, "open": "0.946", "close": "0.9353", "high": "0.961", "low": "0.9203", "last": "0.9353", "change": "-1.13", "quoteVolume": "164.8137", "baseVolume": "155.22395894"}], "id": null}
2020-07-01T00:00:00.2972395Z {"method": "ticker.update", "params": ["DOGE_USDT", {"period": 86400, "open": "0.002298", "close": "0.00232", "high": "0.002325", "low": "0.002285", "last": "0.00232", "change": "0.95", "quoteVolume": "20287726.6412424298", "baseVolume": "46911.3115269374522668"}], "id": null}
2020-07-01T00:00:00.3086955Z {"method": "ticker.update", "params": ["BCH3L_USDT", {"period": 86400, "open": "0.0721", "close": "0.0688", "high": "0.0721", "low": "0.0686", "last": "0.0688", "change": "-4.57", "quoteVolume": "215741.0323922973", "baseVolume": "15218.90342243371992"}], "id": null}
2020-07-01T00:00:00.3086968Z {"method": "ticker.update", "params": ["ETC_ETH", {"period": 86400, "open": "0.025506", "close": "0.025367", "high": "0.025506", "low": "0.025268", "last": "0.025367", "change": "-0.54", "quoteVolume": "265.378308", "baseVolume": "6.745811487036"}], "id": null}
2020-07-01T00:00:00.3086985Z {"method": "ticker.update", "params": ["LINK_ETH", {"period": 86400, "open": "0.02182", "close": "0.02182", "high": "0.02182", "low": "0.02182", "last": "0.02182", "change": "0", "quoteVolume": "8.4", "baseVolume": "0.183288"}], "id": null}
2020-07-01T00:00:00.3086997Z {"method": "ticker.update", "params": ["XLM_USDT", {"period": 86400, "open": "0.065", "close": "0.0668", "high": "0.0672", "low": "0.0639", "last": "0.0668", "change": "2.76", "quoteVolume": "239419.4897939494", "baseVolume": "15464.29944356518433"}], "id": null}
2020-07-01T00:00:00.3087008Z {"method": "ticker.update", "params": ["ATOM_BTC", {"period": 86400, "open": "0.0002908", "close": "0.0002827", "high": "0.0002908", "low": "0.0002827", "last": "0.0002827", "change": "-2.78", "quoteVolume": "5688.02840431", "baseVolume": "1.635557092181199"}], "id": null}
2020-07-01T00:00:00.3087019Z {"method": "ticker.update", "params": ["REP_ETH", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.077494", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.3087033Z {"method": "ticker.update", "params": ["ICX_USDT", {"period": 86400, "open": "0.298", "close": "0.2887", "high": "0.2996", "low": "0.2887", "last": "0.2887", "change": "-3.12", "quoteVolume": "2162.19384831", "baseVolume": "633.822638302259"}], "id": null}
2020-07-01T00:00:00.3087043Z {"method": "ticker.update", "params": ["BTT_ETH", {"period": 86400, "open": "0.000001301", "close": "0.000001315", "high": "0.000001315", "low": "0.000001301", "last": "0.000001315", "change": "1.07", "quoteVolume": "458340.4", "baseVolume": "0.5984168398"}], "id": null}
2020-07-01T00:00:00.3087055Z {"method": "ticker.update", "params": ["SNT_USDT", {"period": 86400, "open": "0.02309", "close": "0.02251", "high": "0.02309", "low": "0.02217", "last": "0.02251", "change": "-2.51", "quoteVolume": "276920.153093035", "baseVolume": "6265.411106056861185"}], "id": null}
2020-07-01T00:00:00.3123331Z {"method": "ticker.update", "params": ["LTC3S_USDT", {"period": 86400, "open": "0.2491", "close": "0.2568", "high": "0.2568", "low": "0.2486", "last": "0.2568", "change": "3.09", "quoteVolume": "42754.512", "baseVolume": "10709.1074104"}], "id": null}
2020-07-01T00:00:00.3123344Z {"method": "ticker.update", "params": ["LTC_BTC", {"period": 86400, "open": "0.004551", "close": "0.004505", "high": "0.004551", "low": "0.00448", "last": "0.004505", "change": "-1.01", "quoteVolume": "144.47187", "baseVolume": "0.65198473865"}], "id": null}
2020-07-01T00:00:00.3123972Z {"method": "ticker.update", "params": ["ADA_BTC", {"period": 86400, "open": "0.000009157", "close": "0.00000907", "high": "0.000009225", "low": "0.000009001", "last": "0.00000907", "change": "-0.95", "quoteVolume": "17958.7850551368", "baseVolume": "0.1642135270340064348"}], "id": null}
2020-07-01T00:00:00.3124018Z {"method": "ticker.update", "params": ["XEM_ETH", {"period": 86400, "open": "0.0001832", "close": "0.0001853", "high": "0.0001873", "low": "0.0001832", "last": "0.0001853", "change": "1.14", "quoteVolume": "2580.99421226", "baseVolume": "0.475487524553118"}], "id": null}
2020-07-01T00:00:00.3124034Z {"method": "ticker.update", "params": ["OMG_ETH", {"period": 86400, "open": "0.006551", "close": "0.006551", "high": "0.006551", "low": "0.006551", "last": "0.006551", "change": "0", "quoteVolume": "127.507", "baseVolume": "0.835298357"}], "id": null}
2020-07-01T00:00:00.3124055Z {"method": "ticker.update", "params": ["ONT_USDT", {"period": 86400, "open": "0.6", "close": "0.575", "high": "0.601", "low": "0.573", "last": "0.575", "change": "-3.84", "quoteVolume": "553525.7592812355", "baseVolume": "323739.624447664648"}], "id": null}
2020-07-01T00:00:00.3124071Z {"method": "ticker.update", "params": ["ZRX_USDT", {"period": 86400, "open": "0.3454", "close": "0.3347", "high": "0.346", "low": "0.3343", "last": "0.3347", "change": "-3.09", "quoteVolume": "18763.410632405", "baseVolume": "6404.414355771283"}], "id": null}
2020-07-01T00:00:00.3124090Z {"method": "ticker.update", "params": ["TUSD_USDT", {"period": 86400, "open": "0.999", "close": "0.998", "high": "0.999", "low": "0.998", "last": "0.998", "change": "-0.1", "quoteVolume": "296.306992", "baseVolume": "295.812685008"}], "id": null}
2020-07-01T00:00:00.3124104Z {"method": "ticker.update", "params": ["ZIL_USDT", {"period": 86400, "open": "0.01802", "close": "0.01737", "high": "0.01811", "low": "0.01735", "last": "0.01737", "change": "-3.6", "quoteVolume": "2600469.59409109", "baseVolume": "46157.89977292309485"}], "id": null}
2020-07-01T00:00:00.3124119Z {"method": "ticker.update", "params": ["MCO_ETH", {"period": 86400, "open": "0.018983", "close": "0.019194", "high": "0.019311", "low": "0.018976", "last": "0.019194", "change": "1.11", "quoteVolume": "327.45780653", "baseVolume": "6.30337364696271"}], "id": null}
2020-07-01T00:00:00.3538169Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9185.58", "close": "9137.38", "high": "9204.89", "low": "9067", "last": "9137.38", "change": "-0.51", "quoteVolume": "714.4285034049", "baseVolume": "6537029.018035001462"}], "id": null}
2020-07-01T00:00:00.3538184Z {"method": "ticker.update", "params": ["XRP_USDT", {"period": 86400, "open": "0.1772", "close": "0.1754", "high": "0.1776", "low": "0.175", "last": "0.1754", "change": "-1.12", "quoteVolume": "752191.344390884", "baseVolume": "132809.30874330496627"}], "id": null}
2020-07-01T00:00:00.3538202Z {"method": "ticker.update", "params": ["TRX_USDT", {"period": 86400, "open": "0.01619", "close": "0.01644", "high": "0.01657", "low": "0.01616", "last": "0.01644", "change": "1.6", "quoteVolume": "6144054.6359499142", "baseVolume": "100918.868961703493398"}], "id": null}
2020-07-01T00:00:00.7708605Z {"method": "ticker.update", "params": ["USDC_USDT", {"period": 86400, "open": "0.999", "close": "0.998", "high": "0.999", "low": "0.998", "last": "0.998", "change": "-0.1", "quoteVolume": "16769.434110115", "baseVolume": "16742.65753269877"}], "id": null}
2020-07-01T00:00:00.7720457Z {"method": "ticker.update", "params": ["BCH3S_USDT", {"period": 86400, "open": "0.1537", "close": "0.1607", "high": "0.162", "low": "0.1537", "last": "0.1607", "change": "4.55", "quoteVolume": "124620.416", "baseVolume": "19850.4741988"}], "id": null}
2020-07-01T00:00:00.7728217Z {"method": "ticker.update", "params": ["ZEC_BTC", {"period": 86400, "open": "0.0057", "close": "0.0057", "high": "0.0057", "low": "0.0056", "last": "0.0057", "change": "0", "quoteVolume": "27.22956768", "baseVolume": "0.153965089776"}], "id": null}
2020-07-01T00:00:00.7741647Z {"method": "ticker.update", "params": ["ATOM_USDT", {"period": 86400, "open": "2.6409", "close": "2.6", "high": "2.6696", "low": "2.5757", "last": "2.6", "change": "-1.54", "quoteVolume": "35141.3592019319", "baseVolume": "91747.94331522999304"}], "id": null}
2020-07-01T00:00:00.9527387Z {"method": "ticker.update", "params": ["BTS_BTC", {"period": 86400, "open": "0.0000026", "close": "0.00000255", "high": "0.00000264", "low": "0.0000025", "last": "0.00000255", "change": "-1.92", "quoteVolume": "80402.452600502", "baseVolume": "0.203278029501255"}], "id": null}
2020-07-01T00:00:00.9528097Z {"method": "ticker.update", "params": ["ALGO_USDT", {"period": 86400, "open": "0.2143", "close": "0.2085", "high": "0.2143", "low": "0.2076", "last": "0.2085", "change": "-2.7", "quoteVolume": "164116.9340955285", "baseVolume": "34524.73401341774924"}], "id": null}
2020-07-01T00:00:00.9528693Z {"method": "ticker.update", "params": ["ZRX_BTC", {"period": 86400, "open": "0.00003762", "close": "0.00003702", "high": "0.00003763", "low": "0.00003699", "last": "0.00003702", "change": "-1.59", "quoteVolume": "3332.24682142", "baseVolume": "0.1245916584284868"}], "id": null}
2020-07-01T00:00:00.9530002Z {"method": "ticker.update", "params": ["EOS3S_USDT", {"period": 86400, "open": "0.293", "close": "0.3057", "high": "0.3074", "low": "0.293", "last": "0.3057", "change": "4.33", "quoteVolume": "191240.3150708955", "baseVolume": "57837.9370059518457"}], "id": null}
2020-07-01T00:00:00.9530536Z {"method": "ticker.update", "params": ["LINK_USDT", {"period": 86400, "open": "4.6388", "close": "4.5776", "high": "4.6438", "low": "4.5513", "last": "4.5776", "change": "-1.31", "quoteVolume": "4814.41388664", "baseVolume": "22078.362659503975"}], "id": null}
2020-07-01T00:00:00.9542068Z {"method": "ticker.update", "params": ["XTZ_ETH", {"period": 86400, "open": "0.010501", "close": "0.010435", "high": "0.010543", "low": "0.010435", "last": "0.010435", "change": "-0.62", "quoteVolume": "172.39330571", "baseVolume": "1.80568489443449"}], "id": null}
2020-07-01T00:00:00.9542192Z {"method": "ticker.update", "params": ["MANA_ETH", {"period": 86400, "open": "0.000165", "close": "0.000168", "high": "0.000168", "low": "0.000165", "last": "0.000168", "change": "1.81", "quoteVolume": "30185.1546388918", "baseVolume": "5.0269283881750076"}], "id": null}
2020-07-01T00:00:00.9542205Z {"method": "ticker.update", "params": ["BTC_CNYX", {"period": 86400, "open": "63377.45", "close": "64884.95", "high": "66464.59", "low": "63362.09", "last": "64884.95", "change": "2.37", "quoteVolume": "0.5292", "baseVolume": "33877.568565821568"}], "id": null}
2020-07-01T00:00:00.9542220Z {"method": "ticker.update", "params": ["IOTA_BTC", {"period": 86400, "open": "0.00002402", "close": "0.00002402", "high": "0.00002402", "low": "0.00002402", "last": "0.00002402", "change": "0", "quoteVolume": "33.88", "baseVolume": "0.0008137976"}], "id": null}
2020-07-01T00:00:00.9542232Z {"method": "ticker.update", "params": ["HBAR_USDT", {"period": 86400, "open": "0.038851", "close": "0.038443", "high": "0.042054", "low": "0.038013", "last": "0.038443", "change": "-1.05", "quoteVolume": "125489.29743397", "baseVolume": "4780.60119533581607"}], "id": null}
2020-07-01T00:00:00.9559456Z {"method": "ticker.update", "params": ["XRP_BTC", {"period": 86400, "open": "0.00001932", "close": "0.00001917", "high": "0.00001934", "low": "0.00001917", "last": "0.00001917", "change": "-0.77", "quoteVolume": "2600.8892652931", "baseVolume": "0.050174874723780727"}], "id": null}
2020-07-01T00:00:00.9564705Z {"method": "ticker.update", "params": ["CRO_USDT", {"period": 86400, "open": "0.12702", "close": "0.12651", "high": "0.12999", "low": "0.12529", "last": "0.12651", "change": "-0.4", "quoteVolume": "204174.66972675", "baseVolume": "25976.0712097401735"}], "id": null}
2020-07-01T00:00:00.9567446Z {"method": "ticker.update", "params": ["ETH3L_USDT", {"period": 86400, "open": "0.1599", "close": "0.1554", "high": "0.1603", "low": "0.15", "last": "0.1554", "change": "-2.81", "quoteVolume": "781621.840384315", "baseVolume": "121973.469213530961"}], "id": null}
2020-07-01T00:00:00.9570672Z {"method": "ticker.update", "params": ["DCR_BTC", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.001536", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.9572768Z {"method": "ticker.update", "params": ["USDT_CNYX", {"period": 86400, "open": "7.042", "close": "7.048", "high": "7.095", "low": "7.042", "last": "7.048", "change": "0.08", "quoteVolume": "42960.6113899378", "baseVolume": "303174.2455280927995"}], "id": null}
2020-07-01T00:00:00.9579151Z {"method": "ticker.update", "params": ["HIVE_USDT", {"period": 86400, "open": "0.2228", "close": "0.2183", "high": "0.2239", "low": "0.2164", "last": "0.2183", "change": "-2.01", "quoteVolume": "32707.23005558", "baseVolume": "7210.797013395898"}], "id": null}
2020-07-01T00:00:00.9579228Z {"method": "ticker.update", "params": ["XMR_BTC", {"period": 86400, "open": "0.00700742", "close": "0.00692001", "high": "0.00701866", "low": "0.0069144", "last": "0.00692001", "change": "-1.24", "quoteVolume": "36.6149", "baseVolume": "0.255991755232374013"}], "id": null}
2020-07-01T00:00:00.9581631Z {"method": "ticker.update", "params": ["NEO_USDT", {"period": 86400, "open": "10.2", "close": "10.05", "high": "10.23", "low": "10.02", "last": "10.05", "change": "-1.47", "quoteVolume": "1123.804884825", "baseVolume": "11389.72892919735"}], "id": null}
2020-07-01T00:00:00.9581705Z {"method": "ticker.update", "params": ["MKR_ETH", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "1.9911", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.9582159Z {"method": "ticker.update", "params": ["EOS3L_USDT", {"period": 86400, "open": "0.0503", "close": "0.0497", "high": "0.0504", "low": "0.0479", "last": "0.0497", "change": "-1.38", "quoteVolume": "454597.7228356681", "baseVolume": "22415.27282753337864"}], "id": null}
2020-07-01T00:00:00.9582322Z {"method": "ticker.update", "params": ["KNC_USDT", {"period": 86400, "open": "1.1783", "close": "1.1979", "high": "1.2344", "low": "1.1624", "last": "1.1979", "change": "1.66", "quoteVolume": "19458.95792714", "baseVolume": "23419.20892842761194"}], "id": null}
2020-07-01T00:00:00.9583274Z {"method": "ticker.update", "params": ["MANA_USDT", {"period": 86400, "open": "0.0378", "close": "0.0378", "high": "0.038", "low": "0.0372", "last": "0.0378", "change": "0", "quoteVolume": "53006.6701978764", "baseVolume": "2003.21959730206986"}], "id": null}
2020-07-01T00:00:00.9584460Z {"method": "ticker.update", "params": ["ARPA_ETH", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.00004454", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:00.9585920Z {"method": "ticker.update", "params": ["LTC_USDT", {"period": 86400, "open": "41.94", "close": "41.3", "high": "42.06", "low": "40.76", "last": "41.3", "change": "-1.52", "quoteVolume": "8341.6821132521", "baseVolume": "345445.490456853699"}], "id": null}
2020-07-01T00:00:00.9590567Z {"method": "ticker.update", "params": ["BTS_USDT", {"period": 86400, "open": "0.0237", "close": "0.0231", "high": "0.0241", "low": "0.0226", "last": "0.0231", "change": "-2.53", "quoteVolume": "1371078.7764353989", "baseVolume": "31793.55429050760159"}], "id": null}
2020-07-01T00:00:00.9591219Z {"method": "ticker.update", "params": ["EOS_ETH", {"period": 86400, "open": "0.010431", "close": "0.010499", "high": "0.010499", "low": "0.010431", "last": "0.010499", "change": "0.65", "quoteVolume": "743.07290837", "baseVolume": "7.7725661015312"}], "id": null}
2020-07-01T00:00:00.9593990Z {"method": "ticker.update", "params": ["XTZ_BTC", {"period": 86400, "open": "0.00026122", "close": "0.00025918", "high": "0.00026157", "low": "0.00025868", "last": "0.00025918", "change": "-0.78", "quoteVolume": "720.15105696", "baseVolume": "0.1871794748605193"}], "id": null}
2020-07-01T00:00:00.9594694Z {"method": "ticker.update", "params": ["HT_USDT", {"period": 86400, "open": "4.1985", "close": "4.1495", "high": "4.2086", "low": "4.1205", "last": "4.1484", "change": "-1.19", "quoteVolume": "14639.9043446864", "baseVolume": "60705.47330311117814"}], "id": null}
2020-07-01T00:00:01.0831767Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "227.88", "close": "225.6", "high": "228.55", "low": "222.86", "last": "225.6", "change": "-1", "quoteVolume": "18198.6054752875", "baseVolume": "4110342.610203646074"}], "id": null}
2020-07-01T00:00:01.0867826Z {"method": "ticker.update", "params": ["ZRX_ETH", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.001496", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:01.0870795Z {"method": "ticker.update", "params": ["LEND_USDT", {"period": 86400, "open": "0.127146", "close": "0.129312", "high": "0.132319", "low": "0.124771", "last": "0.129312", "change": "1.7", "quoteVolume": "22918.50948799", "baseVolume": "2973.380349112893075"}], "id": null}
2020-07-01T00:00:01.0874090Z {"method": "ticker.update", "params": ["ZEC_USDT", {"period": 86400, "open": "52.5", "close": "51.42", "high": "52.69", "low": "51", "last": "51.42", "change": "-2.05", "quoteVolume": "7399.4766712723", "baseVolume": "384751.076264449468"}], "id": null}
2020-07-01T00:00:01.0878732Z {"method": "ticker.update", "params": ["ETH_CNYX", {"period": 86400, "open": "1581.42", "close": "1582.01", "high": "1617.19", "low": "1581", "last": "1582.01", "change": "0.03", "quoteVolume": "20.04939418", "baseVolume": "31864.338879934508"}], "id": null}
2020-07-01T00:00:01.0879075Z {"method": "ticker.update", "params": ["OKB_USDT", {"period": 86400, "open": "5.075", "close": "5.06", "high": "5.091", "low": "5.055", "last": "5.06", "change": "-0.29", "quoteVolume": "92.865503448", "baseVolume": "471.0928480229415"}], "id": null}
2020-07-01T00:00:01.0879127Z {"method": "ticker.update", "params": ["STX_ETH", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.000039", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:01.0886562Z {"method": "ticker.update", "params": ["GNT_USDT", {"period": 86400, "open": "0.0504", "close": "0.0517", "high": "0.052", "low": "0.0497", "last": "0.0517", "change": "2.57", "quoteVolume": "17385.69539141", "baseVolume": "878.083418849931"}], "id": null}
2020-07-01T00:00:01.0886602Z {"method": "ticker.update", "params": ["PAX_USDT", {"period": 86400, "open": "0.999", "close": "0.999", "high": "1.002", "low": "0.999", "last": "0.999", "change": "0", "quoteVolume": "34714.872421055", "baseVolume": "34698.633559633945"}], "id": null}
2020-07-01T00:00:01.0890549Z {"method": "ticker.update", "params": ["BSV3L_USDT", {"period": 86400, "open": "0.0286", "close": "0.0279", "high": "0.0291", "low": "0.027", "last": "0.0279", "change": "-2.44", "quoteVolume": "3681848.1105318643", "baseVolume": "102920.52008413487841"}], "id": null}
2020-07-01T00:00:01.0950359Z {"method": "ticker.update", "params": ["SNT_BTC", {"period": 86400, "open": "0.00000246", "close": "0.00000247", "high": "0.00000247", "low": "0.00000246", "last": "0.00000247", "change": "0.4", "quoteVolume": "33828.5454330373", "baseVolume": "0.083260208933271758"}], "id": null}
2020-07-01T00:00:01.0950577Z {"method": "ticker.update", "params": ["XLM_BTC", {"period": 86400, "open": "0.00000705", "close": "0.00000727", "high": "0.00000731", "low": "0.00000705", "last": "0.00000727", "change": "3.12", "quoteVolume": "8076.76131505", "baseVolume": "0.058564956413460323"}], "id": null}
2020-07-01T00:00:01.0952165Z {"method": "ticker.update", "params": ["CVC_USDT", {"period": 86400, "open": "0.0276", "close": "0.0269", "high": "0.0276", "low": "0.0262", "last": "0.0269", "change": "-2.53", "quoteVolume": "14765.07143428", "baseVolume": "394.022772826982"}], "id": null}
2020-07-01T00:00:01.0953185Z {"method": "ticker.update", "params": ["ONT_ETH", {"period": 86400, "open": "0.0025923", "close": "0.0025766", "high": "0.0025923", "low": "0.00257553", "last": "0.0025766", "change": "-0.6", "quoteVolume": "772.45669896", "baseVolume": "1.992156079214147"}], "id": null}
2020-07-01T00:00:01.0953304Z {"method": "ticker.update", "params": ["VET_ETH", {"period": 86400, "open": "0.000038", "close": "0.000038", "high": "0.000038", "low": "0.000038", "last": "0.000038", "change": "0", "quoteVolume": "13022.173", "baseVolume": "0.494842574"}], "id": null}
2020-07-01T00:00:01.0956152Z {"method": "ticker.update", "params": ["LTC3L_USDT", {"period": 86400, "open": "0.0649", "close": "0.0616", "high": "0.0653", "low": "0.06", "last": "0.0616", "change": "-5.08", "quoteVolume": "134285.6605207", "baseVolume": "8467.00449744144"}], "id": null}
2020-07-01T00:00:01.0958165Z {"method": "ticker.update", "params": ["DOGE_CNYX", {"period": 86400, "open": "0.01609", "close": "0.01607", "high": "0.01609", "low": "0.01606", "last": "0.01607", "change": "-0.12", "quoteVolume": "210308.5808429957", "baseVolume": "3379.653642373590942"}], "id": null}
2020-07-01T00:00:01.0958261Z {"method": "ticker.update", "params": ["TUSD_CNYX", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "7.696", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:01.0960985Z {"method": "ticker.update", "params": ["COMP_USDT", {"period": 86400, "open": "232.06", "close": "215.22", "high": "238.73", "low": "215.22", "last": "215.22", "change": "-7.25", "quoteVolume": "12.54042222", "baseVolume": "2825.101044844"}], "id": null}
2020-07-01T00:00:01.0961138Z {"method": "ticker.update", "params": ["DASH_BTC", {"period": 86400, "open": "0.007515", "close": "0.007475", "high": "0.007515", "low": "0.007454", "last": "0.007475", "change": "-0.53", "quoteVolume": "35.844822", "baseVolume": "0.268544699942"}], "id": null}
2020-07-01T00:00:01.0992821Z {"method": "ticker.update", "params": ["BAT_ETH", {"period": 86400, "open": "0.001154", "close": "0.001133", "high": "0.001155", "low": "0.001131", "last": "0.001133", "change": "-1.81", "quoteVolume": "7384.3831796", "baseVolume": "8.50688431426738"}], "id": null}
2020-07-01T00:00:01.0992946Z {"method": "ticker.update", "params": ["THETA_USDT", {"period": 86400, "open": "0.22544", "close": "0.22159", "high": "0.22734", "low": "0.21927", "last": "0.22159", "change": "-1.7", "quoteVolume": "64697.5741774304", "baseVolume": "14452.435839791611088"}], "id": null}
2020-07-01T00:00:01.0993777Z {"method": "ticker.update", "params": ["TOMO_USDT", {"period": 86400, "open": "0.4957", "close": "0.4864", "high": "0.4957", "low": "0.4864", "last": "0.4864", "change": "-1.87", "quoteVolume": "280.142", "baseVolume": "138.2476418"}], "id": null}
2020-07-01T00:00:01.0996164Z {"method": "ticker.update", "params": ["XVG_BTC", {"period": 86400, "open": "0.0000007", "close": "0.00000075", "high": "0.00000075", "low": "0.0000007", "last": "0.00000075", "change": "7.14", "quoteVolume": "160368.37875838", "baseVolume": "0.1151472609306092"}], "id": null}
2020-07-01T00:00:01.0999861Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9191.45", "close": "9137.38", "high": "9204.89", "low": "9067", "last": "9137.38", "change": "-0.58", "quoteVolume": "714.0054684049", "baseVolume": "6533142.882325901462"}], "id": null}
2020-07-01T00:00:01.1000708Z {"method": "ticker.update", "params": ["XTZ3S_USDT", {"period": 86400, "open": "0.03", "close": "0.0324", "high": "0.0325", "low": "0.03", "last": "0.0324", "change": "8", "quoteVolume": "3976889.7566353894", "baseVolume": "125758.7388147837139"}], "id": null}
2020-07-01T00:00:01.1000907Z {"method": "ticker.update", "params": ["TRX_USDT", {"period": 86400, "open": "0.01619", "close": "0.01644", "high": "0.01657", "low": "0.01616", "last": "0.01644", "change": "1.54", "quoteVolume": "6144054.6359499142", "baseVolume": "100918.868961703493398"}], "id": null}
2020-07-01T00:00:01.1002361Z {"method": "ticker.update", "params": ["LSK_BTC", {"period": 86400, "open": "0.000124", "close": "0.000124", "high": "0.000124", "low": "0.000124", "last": "0.000124", "change": "0", "quoteVolume": "153.20255428", "baseVolume": "0.01899711673072"}], "id": null}
2020-07-01T00:00:01.1002471Z {"method": "ticker.update", "params": ["XRP_USDT", {"period": 86400, "open": "0.1772", "close": "0.1754", "high": "0.1776", "low": "0.175", "last": "0.1754", "change": "-1.01", "quoteVolume": "752191.344390884", "baseVolume": "132809.30874330496627"}], "id": null}
2020-07-01T00:00:01.1003194Z {"method": "ticker.update", "params": ["BTG_BTC", {"period": 86400, "open": "0.00112", "close": "0.001129", "high": "0.001165", "low": "0.001086", "last": "0.001129", "change": "0.8", "quoteVolume": "824.0192851182", "baseVolume": "0.927684549425496"}], "id": null}
2020-07-01T00:00:01.1005551Z {"method": "ticker.update", "params": ["XEM_BTC", {"period": 86400, "open": "0.00000463", "close": "0.000004582", "high": "0.00000463", "low": "0.000004582", "last": "0.000004582", "change": "-1.03", "quoteVolume": "42050.16019297", "baseVolume": "0.1926758647750511"}], "id": null}
2020-07-01T00:00:01.2234823Z {"method": "ticker.update", "params": ["GT_USDT", {"period": 86400, "open": "0.5031", "close": "0.4861", "high": "0.5036", "low": "0.4741", "last": "0.4861", "change": "-3.37", "quoteVolume": "1276831.7974208125", "baseVolume": "622933.96453525457533"}], "id": null}
2020-07-01T00:00:01.2234930Z {"method": "ticker.update", "params": ["KNC_ETH", {"period": 86400, "open": "0.005262", "close": "0.005343", "high": "0.005427", "low": "0.005262", "last": "0.005343", "change": "1.53", "quoteVolume": "413.9882539844", "baseVolume": "2.2076336483881592"}], "id": null}
2020-07-01T00:00:01.2235915Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.38", "close": "2.368", "high": "2.388", "low": "2.3439", "last": "2.3685", "change": "-0.48", "quoteVolume": "509905.2108842151", "baseVolume": "1206420.51391073145144"}], "id": null}
2020-07-01T00:00:01.2237835Z {"method": "ticker.update", "params": ["GNT_ETH", {"period": 86400, "open": "0.000222", "close": "0.000227", "high": "0.000227", "low": "0.000221", "last": "0.000227", "change": "2.25", "quoteVolume": "193.28", "baseVolume": "0.04311465"}], "id": null}
2020-07-01T00:00:01.2237933Z {"method": "ticker.update", "params": ["ETC_BTC", {"period": 86400, "open": "0.0006322", "close": "0.0006261", "high": "0.0006325", "low": "0.0006238", "last": "0.0006261", "change": "-0.96", "quoteVolume": "709.331", "baseVolume": "0.445949928"}], "id": null}
2020-07-01T00:00:01.2240648Z {"method": "ticker.update", "params": ["BTT_USDT", {"period": 86400, "open": "0.0002951", "close": "0.0002945", "high": "0.0003003", "low": "0.0002933", "last": "0.0002945", "change": "-0.2", "quoteVolume": "45709500.28241129", "baseVolume": "13548.021869570889562"}], "id": null}
2020-07-01T00:00:01.2240787Z {"method": "ticker.update", "params": ["PAX_CNYX", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "7.101", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:01.2240801Z {"method": "ticker.update", "params": ["EOS_CNYX", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "16.808", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:01.2242689Z {"method": "ticker.update", "params": ["DNT_ETH", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "0.000031", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:01.2258133Z {"method": "ticker.update", "params": ["BSV3S_USDT", {"period": 86400, "open": "0.0986", "close": "0.1012", "high": "0.1049", "low": "0.0986", "last": "0.1012", "change": "2.63", "quoteVolume": "948349.449492737", "baseVolume": "96525.18513803664046"}], "id": null}
2020-07-01T00:00:01.2258445Z {"method": "ticker.update", "params": ["LEND_ETH", {"period": 86400, "open": "0.00055558", "close": "0.00057253", "high": "0.00058245", "low": "0.00055151", "last": "0.00057253", "change": "3.05", "quoteVolume": "1821.93164975", "baseVolume": "1.0100105026778526"}], "id": null}
2020-07-01T00:00:01.2417772Z {"method": "ticker.update", "params": ["ARPA_USDT", {"period": 86400, "open": "0.012578", "close": "0.013838", "high": "0.014153", "low": "0.012578", "last": "0.013838", "change": "10.01", "quoteVolume": "3643853.217697705", "baseVolume": "48304.121173357376805"}], "id": null}
2020-07-01T00:00:01.2878087Z {"method": "ticker.update", "params": ["BTC3L_USDT", {"period": 86400, "open": "0.2324", "close": "0.2285", "high": "0.2324", "low": "0.2227", "last": "0.2285", "change": "-1.67", "quoteVolume": "876421.6605197533", "baseVolume": "200279.60166261866625407904"}], "id": null}
2020-07-01T00:00:01.2878286Z {"method": "ticker.update", "params": ["USDC_CNYX", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "6.4", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:01.2884737Z {"method": "ticker.update", "params": ["BCH_USDT", {"period": 86400, "open": "225.7", "close": "222.25", "high": "226.08", "low": "220.57", "last": "222.25", "change": "-1.52", "quoteVolume": "1537.5516005727", "baseVolume": "343226.913567586426"}], "id": null}
2020-07-01T00:00:01.2927867Z {"method": "ticker.update", "params": ["BTC_USDC", {"period": 86400, "open": "9103.57", "close": "9103.57", "high": "9103.57", "low": "9103.57", "last": "9103.57", "change": "0", "quoteVolume": "0.000898", "baseVolume": "8.17500586"}], "id": null}
2020-07-01T00:00:01.2935337Z {"method": "ticker.update", "params": ["ONT_USDT", {"period": 86400, "open": "0.6", "close": "0.575", "high": "0.601", "low": "0.573", "last": "0.575", "change": "-4.16", "quoteVolume": "553525.7592812355", "baseVolume": "323739.624447664648"}], "id": null}
2020-07-01T00:00:01.2951963Z {"method": "ticker.update", "params": ["BCH_CNYX", {"period": 86400, "open": "0", "close": "0", "high": "0", "low": "0", "last": "1500", "change": "0", "quoteVolume": "0", "baseVolume": "0"}], "id": null}
2020-07-01T00:00:01.9520271Z {"method": "ticker.update", "params": ["ALGO_USDT", {"period": 86400, "open": "0.2134", "close": "0.2089", "high": "0.2134", "low": "0.2076", "last": "0.2089", "change": "-2.51", "quoteVolume": "164118.1403339254", "baseVolume": "34524.73401341774199"}], "id": null}
2020-07-01T00:00:01.9819485Z {"method": "ticker.update", "params": ["EOS3L_USDT", {"period": 86400, "open": "0.0503", "close": "0.0497", "high": "0.0504", "low": "0.0479", "last": "0.0497", "change": "-1.19", "quoteVolume": "454597.7228356681", "baseVolume": "22415.27282753337864"}], "id": null}
2020-07-01T00:00:01.9999401Z {"method": "ticker.update", "params": ["HT_USDT", {"period": 86400, "open": "4.2", "close": "4.1484", "high": "4.2086", "low": "4.1205", "last": "4.1484", "change": "-1.19", "quoteVolume": "14639.9403008175", "baseVolume": "60705.47330311100027"}], "id": null}
2020-07-01T00:00:02.0784265Z {"method": "ticker.update", "params": ["OKB_USDT", {"period": 86400, "open": "5.055", "close": "5.061", "high": "5.091", "low": "5.055", "last": "5.061", "change": "-0.27", "quoteVolume": "92.8709541903", "baseVolume": "471.092848022826"}], "id": null}
2020-07-01T00:00:02.0791790Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9191.83", "close": "9137.38", "high": "9204.89", "low": "9067", "last": "9137.38", "change": "-0.58", "quoteVolume": "714.0085102103", "baseVolume": "6533170.382325686654"}], "id": null}
2020-07-01T00:00:02.0792816Z {"method": "ticker.update", "params": ["TRX_USDT", {"period": 86400, "open": "0.01619", "close": "0.01639", "high": "0.01657", "low": "0.01616", "last": "0.01639", "change": "1.23", "quoteVolume": "6144664.7640768208", "baseVolume": "100928.868961703492572"}], "id": null}
2020-07-01T00:00:02.0792949Z {"method": "ticker.update", "params": ["XRP_USDT", {"period": 86400, "open": "0.1773", "close": "0.1754", "high": "0.1776", "low": "0.175", "last": "0.1754", "change": "-1.01", "quoteVolume": "749669.912390884", "baseVolume": "132362.51099290496627"}], "id": null}
2020-07-01T00:00:02.0959409Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "227.88", "close": "225.6", "high": "228.55", "low": "222.86", "last": "225.6", "change": "-1", "quoteVolume": "18200.9227410003", "baseVolume": "4110865.110203640894"}], "id": null}
2020-07-01T00:00:02.2248300Z {"method": "ticker.update", "params": ["GT_USDT", {"period": 86400, "open": "0.5031", "close": "0.4861", "high": "0.5036", "low": "0.4741", "last": "0.4861", "change": "-3.37", "quoteVolume": "1276852.3693195987", "baseVolume": "622943.96453525454715"}], "id": null}
2020-07-01T00:00:02.2249438Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.38", "close": "2.3685", "high": "2.388", "low": "2.3439", "last": "2.3685", "change": "-0.48", "quoteVolume": "509905.2516858429", "baseVolume": "1206420.51391073143399"}], "id": null}
2020-07-01T00:00:03.0942376Z {"method": "ticker.update", "params": ["BTC3S_USDT", {"period": 86400, "open": "0.0883", "close": "0.0899", "high": "0.0916", "low": "0.0879", "last": "0.0899", "change": "1.58", "quoteVolume": "1072358.063557599", "baseVolume": "95929.11583435168234"}], "id": null}
2020-07-01T00:00:05.0790758Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9191.83", "close": "9137.38", "high": "9204.89", "low": "9067", "last": "9137.38", "change": "-0.58", "quoteVolume": "714.0112102103", "baseVolume": "6533195.053251686654"}], "id": null}
2020-07-01T00:00:05.0927562Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "227.88", "close": "225.6", "high": "228.55", "low": "222.86", "last": "225.6", "change": "-1", "quoteVolume": "18194.0507410003", "baseVolume": "4109299.118843640894"}], "id": null}
2020-07-01T00:00:09.0842986Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "228.01", "close": "225.6", "high": "228.55", "low": "222.86", "last": "225.6", "change": "-1", "quoteVolume": "18191.7613410003", "baseVolume": "4108777.410371640894"}], "id": null}
2020-07-01T00:00:11.0789698Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9190.39", "close": "9137.38", "high": "9204.89", "low": "9067", "last": "9137.38", "change": "-0.58", "quoteVolume": "713.9677102103", "baseVolume": "6532795.208646686654"}], "id": null}
2020-07-01T00:00:13.2373377Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.381", "close": "2.3685", "high": "2.388", "low": "2.3439", "last": "2.3685", "change": "-0.48", "quoteVolume": "509566.3704858429", "baseVolume": "1205613.97665473143399"}], "id": null}
2020-07-01T00:00:16.2422806Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.381", "close": "2.368", "high": "2.388", "low": "2.3439", "last": "2.368", "change": "-0.5", "quoteVolume": "509580.0036858429", "baseVolume": "1205646.26007233143399"}], "id": null}
2020-07-01T00:00:19.0804779Z {"method": "ticker.update", "params": ["LEND_USDT", {"period": 86400, "open": "0.127146", "close": "0.132779", "high": "0.132779", "low": "0.124771", "last": "0.132779", "change": "4.43", "quoteVolume": "23107.40948799", "baseVolume": "2998.462302212893075"}], "id": null}
2020-07-01T00:00:23.2703246Z {"method": "ticker.update", "params": ["ARPA_USDT", {"period": 86400, "open": "0.012578", "close": "0.013839", "high": "0.014153", "low": "0.012578", "last": "0.013839", "change": "10.02", "quoteVolume": "3644713.217697705", "baseVolume": "48316.022713357376805"}], "id": null}
2020-07-01T00:00:25.9719695Z {"method": "ticker.update", "params": ["ETC_USDT", {"period": 86400, "open": "5.826", "close": "5.74", "high": "5.84", "low": "5.68", "last": "5.74", "change": "-1.47", "quoteVolume": "9827.301654385", "baseVolume": "56738.083673651005"}], "id": null}
2020-07-01T00:00:30.9568997Z {"method": "ticker.update", "params": ["ETC_USDT", {"period": 86400, "open": "5.826", "close": "5.74", "high": "5.84", "low": "5.68", "last": "5.74", "change": "-1.47", "quoteVolume": "9581.301654385", "baseVolume": "55304.887673651005"}], "id": null}
2020-07-01T00:00:31.9666281Z {"method": "ticker.update", "params": ["ETC_USDT", {"period": 86400, "open": "5.826", "close": "5.74", "high": "5.84", "low": "5.68", "last": "5.74", "change": "-1.47", "quoteVolume": "9530.301654385", "baseVolume": "55007.761673651005"}], "id": null}
2020-07-01T00:00:32.2346623Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.3814", "close": "2.368", "high": "2.388", "low": "2.3439", "last": "2.368", "change": "-0.5", "quoteVolume": "509080.0036858429", "baseVolume": "1204455.76007233143399"}], "id": null}
2020-07-01T00:00:34.0897293Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "228.01", "close": "225.6", "high": "228.55", "low": "222.86", "last": "225.6", "change": "-1", "quoteVolume": "18191.6983410003", "baseVolume": "4108763.045741640894"}], "id": null}
2020-07-01T00:00:36.9723208Z {"method": "ticker.update", "params": ["ETC_USDT", {"period": 86400, "open": "5.826", "close": "5.74", "high": "5.84", "low": "5.68", "last": "5.74", "change": "-1.47", "quoteVolume": "9476.301654385", "baseVolume": "54693.157673651005"}], "id": null}
2020-07-01T00:00:38.1049097Z {"method": "ticker.update", "params": ["ETH_BTC", {"period": 86400, "open": "0.024834", "close": "0.024671", "high": "0.024871", "low": "0.024552", "last": "0.024671", "change": "-0.61", "quoteVolume": "140.45151205", "baseVolume": "3.47027555396741"}], "id": null}
2020-07-01T00:00:40.1096868Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9190.66", "close": "9137.38", "high": "9204.89", "low": "9067", "last": "9137.38", "change": "-0.58", "quoteVolume": "713.9544102103", "baseVolume": "6532672.973030686654"}], "id": null}
2020-07-01T00:00:40.2526101Z {"method": "ticker.update", "params": ["ARPA_USDT", {"period": 86400, "open": "0.012585", "close": "0.013839", "high": "0.014153", "low": "0.012585", "last": "0.013839", "change": "10.02", "quoteVolume": "3644034.217697705", "baseVolume": "48307.482251357376805"}], "id": null}
2020-07-01T00:00:42.2348122Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.3814", "close": "2.368", "high": "2.388", "low": "2.3439", "last": "2.368", "change": "-0.5", "quoteVolume": "509223.1529858429", "baseVolume": "1204794.73761473143399"}], "id": null}
2020-07-01T00:00:42.2995665Z {"method": "ticker.update", "params": ["ZRX_USDT", {"period": 86400, "open": "0.3447", "close": "0.3347", "high": "0.346", "low": "0.3343", "last": "0.3347", "change": "-3.09", "quoteVolume": "18673.410632405", "baseVolume": "6373.328355771283"}], "id": null}
2020-07-01T00:00:43.0853295Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9192.68", "close": "9137.38", "high": "9204.89", "low": "9067", "last": "9137.38", "change": "-0.58", "quoteVolume": "713.9499102103", "baseVolume": "6532631.615060686654"}], "id": null}
2020-07-01T00:00:45.9608894Z {"method": "ticker.update", "params": ["ETC_USDT", {"period": 86400, "open": "5.826", "close": "5.74", "high": "5.84", "low": "5.68", "last": "5.74", "change": "-1.47", "quoteVolume": "9431.301654385", "baseVolume": "54430.987673651005"}], "id": null}
2020-07-01T00:00:47.0805683Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9192.68", "close": "9133.65", "high": "9204.89", "low": "9067", "last": "9133.65", "change": "-0.62", "quoteVolume": "714.6299102103", "baseVolume": "6538843.607060686654"}], "id": null}
2020-07-01T00:00:48.0791354Z {"method": "ticker.update", "params": ["BTC_USDT", {"period": 86400, "open": "9192.68", "close": "9134.19", "high": "9204.89", "low": "9067", "last": "9134.19", "change": "-0.62", "quoteVolume": "714.6312102103", "baseVolume": "6538855.481507686654"}], "id": null}
2020-07-01T00:00:48.2393531Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.3814", "close": "2.368", "high": "2.388", "low": "2.3439", "last": "2.368", "change": "-0.5", "quoteVolume": "509264.0527858429", "baseVolume": "1204891.58834113143399"}], "id": null}
2020-07-01T00:00:48.2891042Z {"method": "ticker.update", "params": ["ONT_USDT", {"period": 86400, "open": "0.6", "close": "0.574", "high": "0.601", "low": "0.573", "last": "0.574", "change": "-4.33", "quoteVolume": "553562.5532812355", "baseVolume": "323760.744203664648"}], "id": null}
2020-07-01T00:00:48.9529216Z {"method": "ticker.update", "params": ["LTC_USDT", {"period": 86400, "open": "41.94", "close": "41.15", "high": "42.06", "low": "40.76", "last": "41.15", "change": "-1.88", "quoteVolume": "8361.7175132521", "baseVolume": "346269.947166853699"}], "id": null}
2020-07-01T00:00:49.0855349Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "228.01", "close": "225.49", "high": "228.55", "low": "222.86", "last": "225.49", "change": "-1.04", "quoteVolume": "18202.5059410003", "baseVolume": "4111200.051465640894"}], "id": null}
2020-07-01T00:00:49.9571049Z {"method": "ticker.update", "params": ["LTC_USDT", {"period": 86400, "open": "41.94", "close": "41.15", "high": "42.06", "low": "40.76", "last": "41.15", "change": "-1.88", "quoteVolume": "8382.2412132521", "baseVolume": "347114.497421853699"}], "id": null}
2020-07-01T00:00:50.0903625Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "228.01", "close": "225.4", "high": "228.55", "low": "222.86", "last": "225.4", "change": "-1.08", "quoteVolume": "18204.8169410003", "baseVolume": "4111720.950865640894"}], "id": null}
2020-07-01T00:00:50.0987683Z {"method": "ticker.update", "params": ["XRP_USDT", {"period": 86400, "open": "0.1773", "close": "0.1753", "high": "0.1776", "low": "0.175", "last": "0.1753", "change": "-1.07", "quoteVolume": "750814.456390884", "baseVolume": "132563.14955610496627"}], "id": null}
2020-07-01T00:00:50.3110960Z {"method": "ticker.update", "params": ["ZRX_USDT", {"period": 86400, "open": "0.3447", "close": "0.3347", "high": "0.346", "low": "0.3343", "last": "0.3347", "change": "-3.09", "quoteVolume": "18661.223832405", "baseVolume": "6369.127565811283"}], "id": null}
2020-07-01T00:00:52.0914560Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "228.13", "close": "225.4", "high": "228.55", "low": "222.86", "last": "225.4", "change": "-1.08", "quoteVolume": "18192.6220410003", "baseVolume": "4108940.120768640894"}], "id": null}
2020-07-01T00:00:52.2891561Z {"method": "ticker.update", "params": ["ZRX_USDT", {"period": 86400, "open": "0.3447", "close": "0.3347", "high": "0.346", "low": "0.3343", "last": "0.3347", "change": "-3.09", "quoteVolume": "18649.037032405", "baseVolume": "6364.926775851283"}], "id": null}
2020-07-01T00:00:53.0922248Z {"method": "ticker.update", "params": ["ETH_USDT", {"period": 86400, "open": "228.16", "close": "225.4", "high": "228.55", "low": "222.86", "last": "225.4", "change": "-1.08", "quoteVolume": "18192.2120410003", "baseVolume": "4108846.587468640894"}], "id": null}
2020-07-01T00:00:53.2251092Z {"method": "ticker.update", "params": ["GT_USDT", {"period": 86400, "open": "0.5031", "close": "0.4854", "high": "0.5036", "low": "0.4741", "last": "0.4854", "change": "-3.51", "quoteVolume": "1276875.9263195987", "baseVolume": "622955.39910305454715"}], "id": null}
2020-07-01T00:00:55.2394185Z {"method": "ticker.update", "params": ["GT_USDT", {"period": 86400, "open": "0.5029", "close": "0.4854", "high": "0.5036", "low": "0.4741", "last": "0.4854", "change": "-3.51", "quoteVolume": "1276825.9263195987", "baseVolume": "622930.24410305454715"}], "id": null}
2020-07-01T00:00:55.2977618Z {"method": "ticker.update", "params": ["ZRX_USDT", {"period": 86400, "open": "0.3457", "close": "0.3347", "high": "0.346", "low": "0.3343", "last": "0.3347", "change": "-3.09", "quoteVolume": "17846.320632405", "baseVolume": "6088.695295771283"}], "id": null}
2020-07-01T00:00:56.9495426Z {"method": "ticker.update", "params": ["ETH3L_USDT", {"period": 86400, "open": "0.1599", "close": "0.1544", "high": "0.1603", "low": "0.15", "last": "0.1544", "change": "-3.43", "quoteVolume": "781631.294042825", "baseVolume": "121974.928858404905"}], "id": null}
2020-07-01T00:00:57.9731799Z {"method": "ticker.update", "params": ["LTC_USDT", {"period": 86400, "open": "41.94", "close": "41.15", "high": "42.06", "low": "40.76", "last": "41.15", "change": "-1.88", "quoteVolume": "8394.9122132521", "baseVolume": "347635.909071853699"}], "id": null}
2020-07-01T00:00:58.2437431Z {"method": "ticker.update", "params": ["EOS_USDT", {"period": 86400, "open": "2.3814", "close": "2.3653", "high": "2.388", "low": "2.3439", "last": "2.3653", "change": "-0.61", "quoteVolume": "509267.4481860029", "baseVolume": "1204899.61948112988199"}], "id": null}
2020-07-01T00:00:58.2891896Z {"method": "ticker.update", "params": ["BTC3L_USDT", {"period": 86400, "open": "0.2324", "close": "0.227", "high": "0.2324", "low": "0.2227", "last": "0.227", "change": "-2.32", "quoteVolume": "883421.6405197533", "baseVolume": "201868.61489438206825407904"}], "id": null}
2020-07-01T00:00:58.9744498Z {"method": "ticker.update", "params": ["LTC_USDT", {"period": 86400, "open": "41.94", "close": "41.15", "high": "42.06", "low": "40.76", "last": "41.15", "change": "-1.88", "quoteVolume": "8403.3543132521", "baseVolume": "347983.301486853699"}], "id": null}
2020-07-01T00:00:59.9516486Z {"method": "ticker.update", "params": ["LTC_USDT", {"period": 86400, "open": "41.94", "close": "41.15", "high": "42.06", "low": "40.76", "last": "41.15", "change": "-1.88", "quoteVolume": "8431.0288132521", "baseVolume": "349122.107161853699"}], "id": null}