2024-01-01T00:00:00.0012931Z {"time":1704067199,"time_ms":1704067199998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199990,"u":644948964,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"353776662"}}
2024-01-01T00:00:00.0012936Z {"time":1704067199,"time_ms":1704067199998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":644948965,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"840129130"}}
2024-01-01T00:00:00.0012939Z {"time":1704067199,"time_ms":1704067199994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199977,"u":292311763,"s":"KLAY_USDT","b":"0.22757","B":"17.741","a":"0.22796","A":"155.844"}}
2024-01-01T00:00:00.0012950Z {"time":1704067199,"time_ms":1704067199998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199985,"u":1474724541,"s":"NFT_USDT","b":"0.0000004436","B":"23074886","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.0012956Z {"time":1704067199,"time_ms":1704067199999,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199977,"u":128527700,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:00.0014844Z {"time":1704067199,"time_ms":1704067199998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199978,"u":16370058,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.0014878Z {"time":1704067199,"time_ms":1704067199994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199979,"u":9775019247,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"14.3655"}}
2024-01-01T00:00:00.0014885Z {"time":1704067199,"time_ms":1704067199997,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199984,"u":9775019248,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"9.5261"}}
2024-01-01T00:00:00.0014979Z {"time":1704067199,"time_ms":1704067199998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199978,"u":16370059,"s":"WAS_USDT","b":"0.024787","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.0014985Z {"time":1704067199,"time_ms":1704067199998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":469977283,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08839","A":"13.25"}}
2024-01-01T00:00:00.0015506Z {"time":1704067199,"time_ms":1704067199998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199978,"u":263581951,"s":"DIA_USDT","b":"0.4686","B":"944.824","a":"0.4714","A":"814.561"}}
2024-01-01T00:00:00.0020983Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199984,"u":167258992,"s":"BNT_USDT","b":"0.7328","B":"591.94","a":"0.7341","A":"4.31"}}
2024-01-01T00:00:00.0021234Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199987,"u":166709965,"s":"PKF_USDT","b":"0.15382","B":"25.99","a":"0.15473","A":"384.75"}}
2024-01-01T00:00:00.0028982Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199988,"u":15786765646,"s":"BTC_USDT","b":"42285.4","B":"0.90835","a":"42285.5","A":"2.12367"}}
2024-01-01T00:00:00.0029002Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":15786765647,"s":"BTC_USDT","b":"42285.4","B":"0.90835","a":"42285.5","A":"1.94962"}}
2024-01-01T00:00:00.0029505Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199985,"u":860754150,"s":"ID_USDT","b":"0.3001","B":"600","a":"0.3002","A":"1200"}}
2024-01-01T00:00:00.0029535Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199985,"u":732504979,"s":"ARV_USDT","b":"0.00003504","B":"230829.5","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:00.0029794Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199985,"u":732504980,"s":"ARV_USDT","b":"0.00003504","B":"94193.1","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:00.0029815Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199986,"u":732504981,"s":"ARV_USDT","b":"0.00003502","B":"185608.2","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:00.0029824Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199986,"u":732504982,"s":"ARV_USDT","b":"0.00003505","B":"2578192.2","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:00.0030871Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":821944806,"s":"OMG_USDT","b":"0.8266","B":"1162.217","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.0034083Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199988,"u":754518408,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04155","A":"5252.19"}}
2024-01-01T00:00:00.0034198Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199988,"u":186677132,"s":"POOH_USDT","b":"0.00000000667","B":"5624521137","a":"0.00000000677","A":"604935944"}}
2024-01-01T00:00:00.0034203Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199989,"u":754518409,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"60.26"}}
2024-01-01T00:00:00.0034320Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199994,"u":1154883712,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.010711","A":"23000"}}
2024-01-01T00:00:00.0034345Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199995,"u":1154883713,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.01071","A":"129.76"}}
2024-01-01T00:00:00.0034352Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199992,"u":894616891,"s":"INJ_USDT","b":"35.745","B":"10.2348","a":"35.751","A":"9.75"}}
2024-01-01T00:00:00.0034522Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199987,"u":9894926,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9075","A":"8.187"}}
2024-01-01T00:00:00.0036283Z {"time":1704067200,"time_ms":1704067200000,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199978,"u":221867982,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008558","A":"13056124"}}
2024-01-01T00:00:00.0037386Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199989,"u":189810442,"s":"RITE_USDT","b":"0.0019785","B":"10122","a":"0.0019862","A":"21199.24"}}
2024-01-01T00:00:00.0037545Z {"time":1704067199,"time_ms":1704067199998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199980,"u":30675034,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.0476","A":"236.93"}}
2024-01-01T00:00:00.0037701Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199982,"u":54693642,"s":"SPURS_USDT","b":"3.779","B":"0.9251","a":"3.822","A":"2.1429"}}
2024-01-01T00:00:00.0037977Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199988,"u":1086644445,"s":"OCEAN_USDT","b":"0.5076","B":"925","a":"0.5078","A":"425"}}
2024-01-01T00:00:00.0044605Z {"time":1704067200,"time_ms":1704067200001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199987,"u":300936187,"s":"TRAC_USDT","b":"4.88","B":"914.0106","a":"4.891","A":"61.3371"}}
2024-01-01T00:00:00.0067393Z {"time":1704067200,"time_ms":1704067200002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199997,"u":67844460,"s":"XMC_BTC","b":"0.00000772","B":"116.58","a":"0.00000812","A":"37.451"}}
2024-01-01T00:00:00.0067929Z {"time":1704067200,"time_ms":1704067200003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":49140117,"s":"EML_USDT","b":"0.2808","B":"29.47","a":"0.2821","A":"341.39"}}
2024-01-01T00:00:00.0068580Z {"time":1704067200,"time_ms":1704067200002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199988,"u":433400526,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002729","A":"1070.42"}}
2024-01-01T00:00:00.0072451Z {"time":1704067200,"time_ms":1704067200004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199989,"u":860754151,"s":"ID_USDT","b":"0.3001","B":"600","a":"0.3002","A":"600"}}
2024-01-01T00:00:00.0072842Z {"time":1704067200,"time_ms":1704067200004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":860754152,"s":"ID_USDT","b":"0.3001","B":"1200","a":"0.3002","A":"600"}}
2024-01-01T00:00:00.0072865Z {"time":1704067200,"time_ms":1704067200004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199993,"u":860754154,"s":"ID_USDT","b":"0.3001","B":"1200","a":"0.3002","A":"1366.06"}}
2024-01-01T00:00:00.0073269Z {"time":1704067200,"time_ms":1704067200005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199992,"u":5089436,"s":"THL_USDT","b":"0.8195","B":"3.997","a":"0.8206","A":"48.744"}}
2024-01-01T00:00:00.0073722Z {"time":1704067200,"time_ms":1704067200004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199979,"u":5951806,"s":"ADF_USDT","b":"1.089","B":"0.0002","a":"1.106","A":"4.3756"}}
2024-01-01T00:00:00.0073745Z {"time":1704067200,"time_ms":1704067200005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199992,"u":15786765648,"s":"BTC_USDT","b":"42285.4","B":"0.52483","a":"42285.5","A":"1.94962"}}
2024-01-01T00:00:00.0073751Z {"time":1704067200,"time_ms":1704067200004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199984,"u":44323176,"s":"RPK_USDT","b":"0.04027","B":"174.69","a":"0.04033","A":"27.01"}}
2024-01-01T00:00:00.0078074Z {"time":1704067200,"time_ms":1704067200004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199979,"u":11451784,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03273","A":"707.99"}}
2024-01-01T00:00:00.0080202Z {"time":1704067200,"time_ms":1704067200003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":4021327012,"s":"SOL_USDT","b":"101.74","B":"16.25","a":"101.75","A":"11.25"}}
2024-01-01T00:00:00.0092460Z {"time":1704067200,"time_ms":1704067200007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199983,"u":125672477,"s":"HNT_ETH","b":"0.002986","B":"8.001","a":"0.003014","A":"90.836"}}
2024-01-01T00:00:00.0093155Z {"time":1704067200,"time_ms":1704067200006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":1036441054,"s":"SDAO_USDT","b":"0.508","B":"58.441","a":"0.5103","A":"13.048"}}
2024-01-01T00:00:00.0093193Z {"time":1704067200,"time_ms":1704067200006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199992,"u":289077735,"s":"ERG_ETH","b":"0.0007399","B":"3.15","a":"0.0007458","A":"4.39"}}
2024-01-01T00:00:00.0093557Z {"time":1704067200,"time_ms":1704067200006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199994,"u":1036441055,"s":"SDAO_USDT","b":"0.5081","B":"31.397","a":"0.5103","A":"13.048"}}
2024-01-01T00:00:00.0095576Z {"time":1704067200,"time_ms":1704067200007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199979,"u":636759613,"s":"QKC_USDT","b":"0.010459","B":"5697.587","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.0095897Z {"time":1704067200,"time_ms":1704067200007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199979,"u":636759614,"s":"QKC_USDT","b":"0.010464","B":"2200","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.0098923Z {"time":1704067200,"time_ms":1704067200007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199990,"u":128527703,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04076","A":"246.88"}}
2024-01-01T00:00:00.0100574Z {"time":1704067200,"time_ms":1704067200004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199943,"u":63401203,"s":"INSP_USDT","b":"0.17007","B":"468.75","a":"0.17157","A":"263.22"}}
2024-01-01T00:00:00.0100592Z {"time":1704067200,"time_ms":1704067200006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199946,"u":202294400,"s":"SHILL_USDT","b":"0.018036","B":"323.329","a":"0.018129","A":"1420.501"}}
2024-01-01T00:00:00.0101785Z {"time":1704067200,"time_ms":1704067200002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199996,"u":469977284,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.0884","A":"500"}}
2024-01-01T00:00:00.0102566Z {"time":1704067200,"time_ms":1704067200003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199988,"u":9775019249,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"0.8776"}}
2024-01-01T00:00:00.0104911Z {"time":1704067200,"time_ms":1704067200007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199998,"u":52884736,"s":"SAIL_USDT","b":"0.023931","B":"8605.85","a":"0.025883","A":"71.15"}}
2024-01-01T00:00:00.0104946Z {"time":1704067200,"time_ms":1704067200007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199999,"u":894616892,"s":"INJ_USDT","b":"35.746","B":"4.875","a":"35.751","A":"9.75"}}
2024-01-01T00:00:00.0104952Z {"time":1704067200,"time_ms":1704067200008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199962,"u":500547840,"s":"MDAO_USDT","b":"0.17827","B":"53.64","a":"0.1821","A":"335.04"}}
2024-01-01T00:00:00.0104959Z {"time":1704067200,"time_ms":1704067200008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199963,"u":500547841,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.1821","A":"335.04"}}
2024-01-01T00:00:00.0104975Z {"time":1704067200,"time_ms":1704067200005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199997,"u":1227290779,"s":"MOVR_USDT","b":"24.796","B":"7.1","a":"24.819","A":"4.677"}}
2024-01-01T00:00:00.0104978Z {"time":1704067200,"time_ms":1704067200005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199991,"u":1073547009,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"9.8518"}}
2024-01-01T00:00:00.0104988Z {"time":1704067200,"time_ms":1704067200005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199994,"u":1073547010,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"23.7391"}}
2024-01-01T00:00:00.0104995Z {"time":1704067200,"time_ms":1704067200002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199994,"u":499243040,"s":"PYR_USDT","b":"8.411","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:00.0105005Z {"time":1704067200,"time_ms":1704067200002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199995,"u":499243041,"s":"PYR_USDT","b":"8.411","B":"30.5","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:00.0105008Z {"time":1704067200,"time_ms":1704067200007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200001,"u":821944808,"s":"OMG_USDT","b":"0.8266","B":"1262.217","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.0114292Z {"time":1704067200,"time_ms":1704067200008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199957,"u":197877923,"s":"AIBB_USDT","b":"0.0000000002701","B":"17276451647","a":"0.0000000002773","A":"21749459280"}}
2024-01-01T00:00:00.0114393Z {"time":1704067200,"time_ms":1704067200009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199992,"u":173820305,"s":"STPT_USDT","b":"0.06113","B":"3670.42","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:00.0114399Z {"time":1704067200,"time_ms":1704067200006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199999,"u":94090090,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019807","A":"417590398"}}
2024-01-01T00:00:00.0114801Z {"time":1704067200,"time_ms":1704067200005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199989,"u":904015053,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"108.834"}}
2024-01-01T00:00:00.0115096Z {"time":1704067200,"time_ms":1704067200005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199990,"u":904015054,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"222.294"}}
2024-01-01T00:00:00.0115108Z {"time":1704067200,"time_ms":1704067200005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199990,"u":904015055,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"330.719"}}
2024-01-01T00:00:00.0122489Z {"time":1704067200,"time_ms":1704067200010,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200001,"u":94090091,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019806","A":"271865776"}}
2024-01-01T00:00:00.0125524Z {"time":1704067200,"time_ms":1704067200009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199994,"u":6630426,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:00.0125928Z {"time":1704067200,"time_ms":1704067200009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199997,"u":294158517,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1543","A":"43.04"}}
2024-01-01T00:00:00.0126775Z {"time":1704067200,"time_ms":1704067200009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199972,"u":353731025,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"2841.4"}}
2024-01-01T00:00:00.0126967Z {"time":1704067200,"time_ms":1704067200009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199972,"u":353731026,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"4273.3"}}
2024-01-01T00:00:00.0127258Z {"time":1704067200,"time_ms":1704067200007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199998,"u":910175177,"s":"XCAD_USDT","b":"1.324","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:00.0145840Z {"time":1704067200,"time_ms":1704067200012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199994,"u":36121029,"s":"NIZA_USDT","b":"0.032668","B":"1370.9","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.0149533Z {"time":1704067200,"time_ms":1704067200012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200001,"u":446458213,"s":"RJV_USDT","b":"0.02391","B":"2241.62","a":"0.02438","A":"10492.99"}}
2024-01-01T00:00:00.0159955Z {"time":1704067200,"time_ms":1704067200010,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199998,"u":9775019250,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"7.4872"}}
2024-01-01T00:00:00.0159989Z {"time":1704067200,"time_ms":1704067200011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199998,"u":9775019251,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"14.7921"}}
2024-01-01T00:00:00.0161874Z {"time":1704067200,"time_ms":1704067200012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200001,"u":860754159,"s":"ID_USDT","b":"0.3001","B":"1200","a":"0.3002","A":"600"}}
2024-01-01T00:00:00.0161879Z {"time":1704067200,"time_ms":1704067200014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200007,"u":108282540,"s":"MARSH_USDT","b":"0.12725","B":"235.753","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.0162828Z {"time":1704067200,"time_ms":1704067200013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200003,"u":508112732,"s":"ASTRA_USDT","b":"0.004846","B":"6193.2","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:00.0163550Z {"time":1704067200,"time_ms":1704067200010,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199959,"u":848656863,"s":"BLUR_USDT","b":"0.4635","B":"2728.212","a":"0.4636","A":"11219.438"}}
2024-01-01T00:00:00.0165000Z {"time":1704067200,"time_ms":1704067200013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200006,"u":250921978,"s":"CIRUS_USDT","b":"0.04608","B":"2498.59","a":"0.04629","A":"219.16"}}
2024-01-01T00:00:00.0175909Z {"time":1704067200,"time_ms":1704067200010,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199956,"u":569982775,"s":"MXC_BTC","b":"0.000000184","B":"2277.8520554092","a":"0.000000186","A":"112551.6"}}
2024-01-01T00:00:00.0175923Z {"time":1704067200,"time_ms":1704067200015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200003,"u":113656373,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201885","A":"3300"}}
2024-01-01T00:00:00.0177831Z {"time":1704067200,"time_ms":1704067200011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199997,"u":1402851493,"s":"ASTR_USDT","b":"0.13607","B":"14492.92","a":"0.13608","A":"87924.71"}}
2024-01-01T00:00:00.0180578Z {"time":1704067200,"time_ms":1704067200015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200007,"u":360048519,"s":"QKC_ETH","b":"0.000004568","B":"5697.58","a":"0.000004644","A":"9419.73"}}
2024-01-01T00:00:00.0196154Z {"time":1704067200,"time_ms":1704067200017,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200005,"u":1111886535,"s":"RUNE_USDT","b":"5.161","B":"19.6824","a":"5.162","A":"85"}}
2024-01-01T00:00:00.0196361Z {"time":1704067200,"time_ms":1704067200017,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200005,"u":860754160,"s":"ID_USDT","b":"0.3001","B":"2149.87","a":"0.3002","A":"600"}}
2024-01-01T00:00:00.0203070Z {"time":1704067200,"time_ms":1704067200018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200004,"u":552171159,"s":"SOLO_USDT","b":"0.17269","B":"58.378","a":"0.17317","A":"58.842"}}
2024-01-01T00:00:00.0205833Z {"time":1704067200,"time_ms":1704067200017,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200010,"u":185927011,"s":"AURORA_ETH","b":"0.0001158","B":"3024.836","a":"0.0001172","A":"3.74"}}
2024-01-01T00:00:00.0208756Z {"time":1704067200,"time_ms":1704067200017,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200005,"u":2210679593,"s":"NEAR_USDT","b":"3.647","B":"4291.6393","a":"3.649","A":"0.3525"}}
2024-01-01T00:00:00.0223051Z {"time":1704067200,"time_ms":1704067200020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200009,"u":52415904,"s":"KALM_USDT","b":"0.6093","B":"3.28","a":"0.6504","A":"109.759"}}
2024-01-01T00:00:00.0223065Z {"time":1704067200,"time_ms":1704067200015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200006,"u":1227290781,"s":"MOVR_USDT","b":"24.797","B":"4.1","a":"24.819","A":"4.677"}}
2024-01-01T00:00:00.0226061Z {"time":1704067200,"time_ms":1704067200020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":420941509,"s":"EOS_ETH","b":"0.00037","B":"466.082","a":"0.000371","A":"3961.443"}}
2024-01-01T00:00:00.0228704Z {"time":1704067200,"time_ms":1704067200020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200012,"u":860754161,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3002","A":"600"}}
2024-01-01T00:00:00.0229767Z {"time":1704067200,"time_ms":1704067200020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200012,"u":94090092,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019807","A":"417590398"}}
2024-01-01T00:00:00.0240408Z {"time":1704067200,"time_ms":1704067200016,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200004,"u":53651964,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004072","A":"83066.8"}}
2024-01-01T00:00:00.0240439Z {"time":1704067200,"time_ms":1704067200021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200002,"u":1474724543,"s":"NFT_USDT","b":"0.0000004436","B":"33756717","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.0242508Z {"time":1704067200,"time_ms":1704067200021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":2043838612,"s":"ICP_USDT","b":"13.291","B":"34.5","a":"13.293","A":"6.3166"}}
2024-01-01T00:00:00.0243002Z {"time":1704067200,"time_ms":1704067200014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067199999,"u":44427308,"s":"LNDX_USDT","b":"0.92548","B":"97.83","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.0243544Z {"time":1704067200,"time_ms":1704067200021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":241719278,"s":"MTV_USDT","b":"0.0023455","B":"2063.86","a":"0.0023646","A":"4277.98"}}
2024-01-01T00:00:00.0253126Z {"time":1704067200,"time_ms":1704067200023,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200012,"u":406409191,"s":"FYN_USDT","b":"0.019764","B":"8480.64","a":"0.019945","A":"187.13"}}
2024-01-01T00:00:00.0257772Z {"time":1704067200,"time_ms":1704067200021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":218818169,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.469","A":"0.298"}}
2024-01-01T00:00:00.0261705Z {"time":1704067200,"time_ms":1704067200023,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":62334442,"s":"MOMA_USDT","b":"0.003308","B":"6072.3525","a":"0.003487","A":"3460.5807"}}
2024-01-01T00:00:00.0265658Z {"time":1704067200,"time_ms":1704067200025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":157401834,"s":"YGG_ETH","b":"0.000186","B":"5382.786","a":"0.000187","A":"22521.224"}}
2024-01-01T00:00:00.0271117Z {"time":1704067200,"time_ms":1704067200025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":104173977,"s":"IOEN_ETH","b":"0.00000153","B":"858.731","a":"0.00000157","A":"53772.13"}}
2024-01-01T00:00:00.0273586Z {"time":1704067200,"time_ms":1704067200025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":821275748,"s":"PAW_USDT","b":"0.000000031133","B":"1606012909","a":"0.000000031564","A":"1297244654"}}
2024-01-01T00:00:00.0289724Z {"time":1704067200,"time_ms":1704067200026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200005,"u":242345333,"s":"GAS_USDT","b":"6.84","B":"46.8923","a":"6.846","A":"70.0715"}}
2024-01-01T00:00:00.0289932Z {"time":1704067200,"time_ms":1704067200026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":569982777,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"112551.6"}}
2024-01-01T00:00:00.0291236Z {"time":1704067200,"time_ms":1704067200026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200006,"u":527355303,"s":"FIL3L_USDT","b":"0.104132","B":"384.843","a":"0.105344","A":"4480.648"}}
2024-01-01T00:00:00.0295589Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200009,"u":4023566633,"s":"DOT_USDT","b":"8.204","B":"135.991","a":"8.205","A":"117.489"}}
2024-01-01T00:00:00.0295611Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200009,"u":4023566634,"s":"DOT_USDT","b":"8.204","B":"135.991","a":"8.205","A":"97.857"}}
2024-01-01T00:00:00.0295660Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200010,"u":4023566635,"s":"DOT_USDT","b":"8.204","B":"135.991","a":"8.205","A":"49.107"}}
2024-01-01T00:00:00.0296263Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200021,"u":211120987,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1401","A":"30.7"}}
2024-01-01T00:00:00.0298560Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200021,"u":2705095951,"s":"ETC_USDT","b":"21.933","B":"10.6658","a":"21.934","A":"500"}}
2024-01-01T00:00:00.0299541Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200019,"u":57118212,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08253","A":"136.885"}}
2024-01-01T00:00:00.0299555Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200020,"u":108282542,"s":"MARSH_USDT","b":"0.12726","B":"715.687","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.0300538Z {"time":1704067200,"time_ms":1704067200028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":3987047,"s":"ECLIP_USDT","b":"0.32724","B":"18245.732821","a":"0.32841","A":"40.16"}}
2024-01-01T00:00:00.0301420Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":926577246,"s":"XCN_USDT","b":"0.0014796","B":"56995.2","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.0301436Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200020,"u":153107840,"s":"XPR_ETH","b":"0.000000451","B":"211101","a":"0.00000046","A":"1906.2"}}
2024-01-01T00:00:00.0302756Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200007,"u":180552352,"s":"COS_USDT","b":"0.00848","B":"34493.615","a":"0.00857","A":"1180.149"}}
2024-01-01T00:00:00.0302944Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200010,"u":180552353,"s":"COS_USDT","b":"0.00848","B":"34493.615","a":"0.00857","A":"2092.722"}}
2024-01-01T00:00:00.0303856Z {"time":1704067200,"time_ms":1704067200028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":77445969,"s":"LINA_ETH","b":"0.00000468","B":"59095.735","a":"0.00000471","A":"359059.59"}}
2024-01-01T00:00:00.0305189Z {"time":1704067200,"time_ms":1704067200028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":148083992,"s":"DF_ETH","b":"0.0000183","B":"9004.342","a":"0.0000185","A":"321.345"}}
2024-01-01T00:00:00.0308014Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200005,"u":114256968,"s":"SPEX_USDT","b":"0.0011359","B":"26410.77","a":"0.0012112","A":"7061.96"}}
2024-01-01T00:00:00.0309738Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200019,"u":360048520,"s":"QKC_ETH","b":"0.000004567","B":"2041.55","a":"0.000004644","A":"9419.73"}}
2024-01-01T00:00:00.0312728Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":150569703,"s":"BAL_ETH","b":"0.00186","B":"119.094","a":"0.00187","A":"20.148"}}
2024-01-01T00:00:00.0312753Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":150569704,"s":"BAL_ETH","b":"0.00186","B":"117.975","a":"0.00187","A":"20.148"}}
2024-01-01T00:00:00.0314706Z {"time":1704067200,"time_ms":1704067200029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200016,"u":450094383,"s":"LGX_USDT","b":"0.005529","B":"1064.76","a":"0.005625","A":"14541.92"}}
2024-01-01T00:00:00.0315422Z {"time":1704067200,"time_ms":1704067200029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":107202547,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060646","A":"2976.971"}}
2024-01-01T00:00:00.0315676Z {"time":1704067200,"time_ms":1704067200029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200019,"u":894616893,"s":"INJ_USDT","b":"35.747","B":"3.3767","a":"35.751","A":"9.75"}}
2024-01-01T00:00:00.0320147Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":7014232,"s":"BTCS_USDT","b":"2.07","B":"94.809","a":"2.09","A":"867.4191"}}
2024-01-01T00:00:00.0320897Z {"time":1704067200,"time_ms":1704067200029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200019,"u":79312354,"s":"BIOP_USDT","b":"0.1816","B":"179.4","a":"0.1907","A":"2022.19"}}
2024-01-01T00:00:00.0323930Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":636759616,"s":"QKC_USDT","b":"0.010477","B":"3985.484","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.0324326Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200019,"u":1588674297,"s":"APT_USDT","b":"9.389","B":"19.215","a":"9.392","A":"6.7"}}
2024-01-01T00:00:00.0324348Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":791988156,"s":"BAND_USDT","b":"2.1899","B":"27.8261","a":"2.1974","A":"106.7701"}}
2024-01-01T00:00:00.0324805Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200023,"u":522954454,"s":"DEP_USDT","b":"0.0021602","B":"1388.39","a":"0.0021716","A":"857.3"}}
2024-01-01T00:00:00.0324908Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":901881484,"s":"CSIX_USDT","b":"0.08463","B":"218.1","a":"0.08506","A":"1370.1"}}
2024-01-01T00:00:00.0328283Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200023,"u":211120988,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1396","A":"14.61"}}
2024-01-01T00:00:00.0329395Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200023,"u":41039633,"s":"VC_USDT","b":"0.08895","B":"111.24","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.0329851Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":452180622,"s":"SCT_USDT","b":"0.17345","B":"1140.65","a":"0.17375","A":"2303.61"}}
2024-01-01T00:00:00.0331145Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":225988244,"s":"IOST_BTC","b":"0.000000234","B":"24262.88","a":"0.000000235","A":"41179.95"}}
2024-01-01T00:00:00.0333014Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":15786765649,"s":"BTC_USDT","b":"42285.4","B":"0.52483","a":"42285.5","A":"1.50412"}}
2024-01-01T00:00:00.0333074Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200016,"u":15786765650,"s":"BTC_USDT","b":"42285.4","B":"0.52483","a":"42285.5","A":"1.73247"}}
2024-01-01T00:00:00.0333113Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200016,"u":15786765651,"s":"BTC_USDT","b":"42285.4","B":"0.52483","a":"42285.5","A":"1.85221"}}
2024-01-01T00:00:00.0338459Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200013,"u":537800515,"s":"OMG_BTC","b":"0.0000195","B":"3079.792","a":"0.0000197","A":"5149.467"}}
2024-01-01T00:00:00.0338487Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":125790201,"s":"BTRST_ETH","b":"0.000349","B":"4.824","a":"0.00035","A":"8.693"}}
2024-01-01T00:00:00.0338664Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":575846906,"s":"CKB_USDT","b":"0.003898","B":"29034.15","a":"0.003902","A":"271.14"}}
2024-01-01T00:00:00.0339760Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":28082842,"s":"RNDX_USDT","b":"0.00010639","B":"49321","a":"0.00010772","A":"826402"}}
2024-01-01T00:00:00.0339879Z {"time":1704067200,"time_ms":1704067200030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200018,"u":52415907,"s":"KALM_USDT","b":"0.6437","B":"4.659","a":"0.6504","A":"109.759"}}
2024-01-01T00:00:00.0340840Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200016,"u":4023566638,"s":"DOT_USDT","b":"8.204","B":"135.991","a":"8.205","A":"0.357"}}
2024-01-01T00:00:00.0340917Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200017,"u":4023566640,"s":"DOT_USDT","b":"8.204","B":"176.675","a":"8.205","A":"0.357"}}
2024-01-01T00:00:00.0342535Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200015,"u":140639238,"s":"DIA_ETH","b":"0.000205","B":"427.105","a":"0.000207","A":"424.763"}}
2024-01-01T00:00:00.0348126Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200020,"u":671747380,"s":"PERP_USDT","b":"1.1388","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:00.0348158Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200020,"u":671747381,"s":"PERP_USDT","b":"1.1388","B":"173.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:00.0350757Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200019,"u":407826079,"s":"MOVR_ETH","b":"0.0108687","B":"3.301","a":"0.0108834","A":"4.677"}}
2024-01-01T00:00:00.0351384Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200021,"u":113074786,"s":"DKA_USDT","b":"0.03428","B":"29.23","a":"0.03549","A":"45.102"}}
2024-01-01T00:00:00.0351657Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":144016525,"s":"CERE_ETH","b":"0.00000241","B":"0.001","a":"0.00000244","A":"81212.23"}}
2024-01-01T00:00:00.0353160Z {"time":1704067200,"time_ms":1704067200033,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200025,"u":413725828,"s":"RAD_USDT","b":"1.9356","B":"44.84","a":"1.9415","A":"119.9926"}}
2024-01-01T00:00:00.0355210Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200018,"u":113656375,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201884","A":"1994.23"}}
2024-01-01T00:00:00.0357864Z {"time":1704067200,"time_ms":1704067200033,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200024,"u":15786765652,"s":"BTC_USDT","b":"42285.4","B":"0.52483","a":"42285.5","A":"1.73247"}}
2024-01-01T00:00:00.0360077Z {"time":1704067200,"time_ms":1704067200034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200023,"u":157378853,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015962","A":"6130.831"}}
2024-01-01T00:00:00.0360341Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200010,"u":9775019252,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"8.1825"}}
2024-01-01T00:00:00.0360346Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200012,"u":9775019253,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"0.8776"}}
2024-01-01T00:00:00.0362957Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200019,"u":778954179,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007472","A":"234.11"}}
2024-01-01T00:00:00.0363089Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200023,"u":2043838615,"s":"ICP_USDT","b":"13.291","B":"34.5","a":"13.294","A":"12.2751"}}
2024-01-01T00:00:00.0363108Z {"time":1704067200,"time_ms":1704067200032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200025,"u":2043838616,"s":"ICP_USDT","b":"13.291","B":"34.5","a":"13.293","A":"2.3329"}}
2024-01-01T00:00:00.0365376Z {"time":1704067200,"time_ms":1704067200034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200024,"u":1867182378,"s":"BSV_USDT","b":"95.94","B":"4.4051","a":"95.97","A":"2.4375"}}
2024-01-01T00:00:00.0365601Z {"time":1704067200,"time_ms":1704067200034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200025,"u":1867182380,"s":"BSV_USDT","b":"95.94","B":"3.8872","a":"95.97","A":"2.4375"}}
2024-01-01T00:00:00.0374277Z {"time":1704067200,"time_ms":1704067200034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200020,"u":9775019254,"s":"ETH_USDT","b":"2282.04","B":"13.5256","a":"2282.05","A":"0.8776"}}
2024-01-01T00:00:00.0381202Z {"time":1704067200,"time_ms":1704067200027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200009,"u":173820307,"s":"STPT_USDT","b":"0.06112","B":"164.64","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:00.0384590Z {"time":1704067200,"time_ms":1704067200036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200026,"u":2993745104,"s":"SUSHI_USDT","b":"1.2518","B":"149.54","a":"1.2519","A":"95"}}
2024-01-01T00:00:00.0384854Z {"time":1704067200,"time_ms":1704067200036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200005,"u":222216670,"s":"GRIN_ETH","b":"0.0000323","B":"2348.1","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:00.0386396Z {"time":1704067200,"time_ms":1704067200033,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":171478907,"s":"BRY_USDT","b":"0.029934","B":"100.192","a":"0.030663","A":"2626.1"}}
2024-01-01T00:00:00.0399905Z {"time":1704067200,"time_ms":1704067200037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200026,"u":684709486,"s":"SFUND_USDT","b":"3.6055","B":"111.063","a":"3.6259","A":"8.883"}}
2024-01-01T00:00:00.0408023Z {"time":1704067200,"time_ms":1704067200037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200006,"u":6630428,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:00.0408078Z {"time":1704067200,"time_ms":1704067200037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200027,"u":325846793,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02873","A":"459.09"}}
2024-01-01T00:00:00.0408650Z {"time":1704067200,"time_ms":1704067200037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":657264141,"s":"BAT_USDT","b":"0.2563","B":"360.68","a":"0.2573","A":"524.127"}}
2024-01-01T00:00:00.0409043Z {"time":1704067200,"time_ms":1704067200038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200028,"u":191881412,"s":"DORKL_USDT","b":"0.0013508","B":"21637.94","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.0413728Z {"time":1704067200,"time_ms":1704067200038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200014,"u":125947903,"s":"CGG_USDT","b":"0.0587","B":"852.64","a":"0.06133","A":"50.38"}}
2024-01-01T00:00:00.0416800Z {"time":1704067200,"time_ms":1704067200037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200020,"u":1214415933,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.5","A":"76.0462"}}
2024-01-01T00:00:00.0416852Z {"time":1704067200,"time_ms":1704067200037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200020,"u":1214415934,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.51","A":"62.5437"}}
2024-01-01T00:00:00.0416951Z {"time":1704067200,"time_ms":1704067200037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200024,"u":2291148128,"s":"MANA_USDT","b":"0.5204","B":"727.5","a":"0.5207","A":"436.75"}}
2024-01-01T00:00:00.0417694Z {"time":1704067200,"time_ms":1704067200038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200027,"u":9775019255,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"0.8776"}}
2024-01-01T00:00:00.0423116Z {"time":1704067200,"time_ms":1704067200039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200029,"u":865421819,"s":"CAKE_USDT","b":"3.472","B":"80","a":"3.475","A":"625.5494"}}
2024-01-01T00:00:00.0438856Z {"time":1704067200,"time_ms":1704067200042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200029,"u":926577248,"s":"XCN_USDT","b":"0.00148","B":"14000","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.0459057Z {"time":1704067200,"time_ms":1704067200042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200029,"u":44870448,"s":"SCCP_USDT","b":"0.4557","B":"30","a":"0.4685","A":"8.318"}}
2024-01-01T00:00:00.0818353Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200051,"u":479646836,"s":"VELA_USDT","b":"0.8753","B":"4.704","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.0820355Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":41039636,"s":"VC_USDT","b":"0.08895","B":"1500.7","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.0820381Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200058,"u":555871718,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16302","A":"56.55"}}
2024-01-01T00:00:00.0821591Z {"time":1704067200,"time_ms":1704067200079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200034,"u":230616383,"s":"PERL_USDT","b":"0.002142","B":"46218.487","a":"0.002182","A":"28522.488"}}
2024-01-01T00:00:00.0821703Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200061,"u":56245813,"s":"POL_USDT","b":"0.9704","B":"2.13","a":"0.9748","A":"4.47"}}
2024-01-01T00:00:00.0821753Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200062,"u":56245814,"s":"POL_USDT","b":"0.9704","B":"2.13","a":"0.9749","A":"1.5446"}}
2024-01-01T00:00:00.0821957Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":479646840,"s":"VELA_USDT","b":"0.8753","B":"10.004","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.0822524Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":479646841,"s":"VELA_USDT","b":"0.8753","B":"13.053","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.0822543Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":479646842,"s":"VELA_USDT","b":"0.8753","B":"18.026","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.0823853Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":821275750,"s":"PAW_USDT","b":"0.000000031134","B":"322040448","a":"0.000000031564","A":"1297244654"}}
2024-01-01T00:00:00.0824062Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":57118214,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08252","A":"203.891"}}
2024-01-01T00:00:00.0824564Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200055,"u":211120989,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1383","A":"16.64"}}
2024-01-01T00:00:00.0824948Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200070,"u":11500927,"s":"BLD_USDT","b":"0.18184","B":"8.93","a":"0.18215","A":"16.11"}}
2024-01-01T00:00:00.0825382Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200047,"u":115707918,"s":"FSN_USDT","b":"0.2021","B":"284.603","a":"0.2063","A":"7.115"}}
2024-01-01T00:00:00.0825400Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200044,"u":20281882,"s":"ZPT_BTC","b":"0.00000000644","B":"106726","a":"0.00000000686","A":"20470"}}
2024-01-01T00:00:00.0825405Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200050,"u":1033065689,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"206.282"}}
2024-01-01T00:00:00.0825640Z {"time":1704067200,"time_ms":1704067200079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":664529408,"s":"HOOK_USDT","b":"1.2575","B":"38.11","a":"1.2584","A":"102.5"}}
2024-01-01T00:00:00.0826234Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200063,"u":65277971,"s":"RFR_USDT","b":"0.00007741","B":"128236","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.0826409Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200041,"u":245132284,"s":"GRIN_BTC","b":"0.00000174","B":"3205.5","a":"0.00000181","A":"2825.52"}}
2024-01-01T00:00:00.0829668Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200064,"u":2659553530,"s":"SAND_USDT","b":"0.5946","B":"364.333","a":"0.5948","A":"70"}}
2024-01-01T00:00:00.0829699Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200051,"u":222424769,"s":"WISTA_USDT","b":"0.008559","B":"151.23","a":"0.008898","A":"25.16"}}
2024-01-01T00:00:00.0829705Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200032,"u":173187252,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8839","A":"0.88"}}
2024-01-01T00:00:00.0829710Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200033,"u":173187253,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8837","A":"59.34"}}
2024-01-01T00:00:00.0830512Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":107471882,"s":"PPT_USDT","b":"0.13967","B":"246.19","a":"0.14395","A":"39.23"}}
2024-01-01T00:00:00.0830666Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":501415277,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2038","A":"49.189"}}
2024-01-01T00:00:00.0830671Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":35789852,"s":"OSHI_USDT","b":"0.017685","B":"9683.13","a":"0.017903","A":"113.55"}}
2024-01-01T00:00:00.0831012Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200058,"u":57571468,"s":"ZSC_USDT","b":"0.00017847","B":"50428","a":"0.0001875","A":"3419"}}
2024-01-01T00:00:00.0831264Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200043,"u":282504685,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:00.0831284Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200043,"u":282504686,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.586","A":"2.809"}}
2024-01-01T00:00:00.0831379Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":277666299,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06844","A":"2638.671"}}
2024-01-01T00:00:00.0832166Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200060,"u":198821625,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.0000000013958","A":"2212919614"}}
2024-01-01T00:00:00.0833458Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200062,"u":198821626,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.000000001395","A":"11481010586"}}
2024-01-01T00:00:00.0833482Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":61096520,"s":"AISC_USDT","b":"0.0054","B":"108259.15","a":"0.00548","A":"620.44"}}
2024-01-01T00:00:00.0833488Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200070,"u":61096521,"s":"AISC_USDT","b":"0.0054","B":"108259.15","a":"0.0055","A":"15.34"}}
2024-01-01T00:00:00.0833494Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":4417614,"s":"SNEK_USDT","b":"0.0013485","B":"36762","a":"0.0013982","A":"53810.69"}}
2024-01-01T00:00:00.0833636Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200032,"u":894616894,"s":"INJ_USDT","b":"35.747","B":"3.3767","a":"35.751","A":"4.875"}}
2024-01-01T00:00:00.0833653Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200038,"u":894616896,"s":"INJ_USDT","b":"35.748","B":"4.875","a":"35.751","A":"4.875"}}
2024-01-01T00:00:00.0833873Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200052,"u":1749917252,"s":"CFX_USDT","b":"0.19459","B":"1500","a":"0.19462","A":"3500"}}
2024-01-01T00:00:00.0834244Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":323718955,"s":"ELA_USDT","b":"3.3645","B":"26.558","a":"3.3996","A":"4.999"}}
2024-01-01T00:00:00.0834535Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":56245815,"s":"POL_USDT","b":"0.9704","B":"2.13","a":"0.9747","A":"10.28"}}
2024-01-01T00:00:00.0834540Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":41039639,"s":"VC_USDT","b":"0.08895","B":"1560.18","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.0834778Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":1907691816,"s":"VRA_USDT","b":"0.00697","B":"17750","a":"0.006971","A":"35500"}}
2024-01-01T00:00:00.0834888Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200037,"u":1907691817,"s":"VRA_USDT","b":"0.00697","B":"17750","a":"0.006971","A":"17750"}}
2024-01-01T00:00:00.0834904Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200037,"u":1907691818,"s":"VRA_USDT","b":"0.00697","B":"17750","a":"0.006972","A":"26552.6"}}
2024-01-01T00:00:00.0835886Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200053,"u":282504687,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:00.0835900Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":705769188,"s":"CORE_USDT","b":"0.5502","B":"14.04","a":"0.5505","A":"22"}}
2024-01-01T00:00:00.0836019Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200053,"u":282504688,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.584","A":"2.809"}}
2024-01-01T00:00:00.0836428Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200057,"u":644939903,"s":"HOT_USDT","b":"0.0024201","B":"22389.6","a":"0.0024269","A":"755.3"}}
2024-01-01T00:00:00.0836632Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":964331258,"s":"DAO_USDT","b":"1.1796","B":"13.796","a":"1.182","A":"2.122"}}
2024-01-01T00:00:00.0836704Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":964331259,"s":"DAO_USDT","b":"1.1796","B":"13.796","a":"1.1821","A":"29.003"}}
2024-01-01T00:00:00.0837110Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":211120990,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1383","A":"29.18"}}
2024-01-01T00:00:00.0837123Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200040,"u":2043838618,"s":"ICP_USDT","b":"13.291","B":"34.5","a":"13.294","A":"12.2751"}}
2024-01-01T00:00:00.0837223Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":1022689507,"s":"DC_USDT","b":"0.000825","B":"1349.6","a":"0.0008295","A":"10668.6"}}
2024-01-01T00:00:00.0838523Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200038,"u":15786765655,"s":"BTC_USDT","b":"42285.4","B":"0.52483","a":"42285.5","A":"2.16751"}}
2024-01-01T00:00:00.0838563Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200039,"u":15786765656,"s":"BTC_USDT","b":"42285.4","B":"0.92393","a":"42285.5","A":"2.16751"}}
2024-01-01T00:00:00.0839671Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":2705095952,"s":"ETC_USDT","b":"21.933","B":"38.4158","a":"21.934","A":"500"}}
2024-01-01T00:00:00.0839844Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":1474445946,"s":"GAL_USDT","b":"2.322","B":"375.2852","a":"2.3283","A":"114.2833"}}
2024-01-01T00:00:00.0840048Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":964331260,"s":"DAO_USDT","b":"1.1796","B":"13.796","a":"1.1819","A":"8.469"}}
2024-01-01T00:00:00.0841151Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":552700874,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"21.315"}}
2024-01-01T00:00:00.0841664Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200056,"u":552700875,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"35.689"}}
2024-01-01T00:00:00.0842023Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200034,"u":505979065,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.06001","A":"27.86"}}
2024-01-01T00:00:00.0842637Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200034,"u":157378854,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015963","A":"6451.108"}}
2024-01-01T00:00:00.0843057Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":452180624,"s":"SCT_USDT","b":"0.17345","B":"1140.65","a":"0.17374","A":"310"}}
2024-01-01T00:00:00.0843087Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":511466832,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008061","A":"949.95"}}
2024-01-01T00:00:00.0843839Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200051,"u":15786765660,"s":"BTC_USDT","b":"42285.4","B":"0.52483","a":"42285.5","A":"2.16751"}}
2024-01-01T00:00:00.0843992Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200049,"u":101175215,"s":"NAKA_USDT","b":"1.7226","B":"108.75","a":"1.7237","A":"217.5"}}
2024-01-01T00:00:00.0844288Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200056,"u":843335101,"s":"AURORA_USDT","b":"0.26508","B":"260.239","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.0844582Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200048,"u":597180629,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.00030031","A":"13323"}}
2024-01-01T00:00:00.0845453Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200038,"u":575846907,"s":"CKB_USDT","b":"0.00389","B":"2966.1","a":"0.003902","A":"271.14"}}
2024-01-01T00:00:00.0845621Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200046,"u":157378856,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015975","A":"6130.831"}}
2024-01-01T00:00:00.0846953Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200032,"u":82901981,"s":"XELS_USDT","b":"0.5837","B":"32.716","a":"0.5911","A":"80.724"}}
2024-01-01T00:00:00.0847574Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":4417615,"s":"SNEK_USDT","b":"0.0013486","B":"31611.19","a":"0.0013982","A":"53810.69"}}
2024-01-01T00:00:00.0847600Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200046,"u":505979068,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.05999","A":"430.35"}}
2024-01-01T00:00:00.0847605Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200053,"u":440130824,"s":"MMPRO_USDT","b":"0.09578","B":"9.928","a":"0.0958","A":"92.468"}}
2024-01-01T00:00:00.0847611Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200055,"u":440130825,"s":"MMPRO_USDT","b":"0.09578","B":"9.928","a":"0.0958","A":"139.235"}}
2024-01-01T00:00:00.0847789Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200047,"u":1117617610,"s":"PEPE_USDT","b":"0.0000012948","B":"375000000","a":"0.000001295","A":"3217224"}}
2024-01-01T00:00:00.0847801Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":601030575,"s":"XEN_USDT","b":"0.0000003726","B":"384117211","a":"0.0000003745","A":"9847114"}}
2024-01-01T00:00:00.0848286Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200034,"u":1295860982,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"12798.1"}}
2024-01-01T00:00:00.0849187Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200041,"u":894616898,"s":"INJ_USDT","b":"35.748","B":"8.2517","a":"35.751","A":"4.875"}}
2024-01-01T00:00:00.0849211Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200041,"u":894616899,"s":"INJ_USDT","b":"35.748","B":"8.2517","a":"35.752","A":"1.1791"}}
2024-01-01T00:00:00.0849490Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200050,"u":262966763,"s":"MBL_USDT","b":"0.004749","B":"49354.479","a":"0.004764","A":"2173.628"}}
2024-01-01T00:00:00.0849921Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200049,"u":1907691819,"s":"VRA_USDT","b":"0.00697","B":"17750","a":"0.006972","A":"8802.6"}}
2024-01-01T00:00:00.0851193Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200059,"u":140015540,"s":"VEXT_USDT","b":"0.37","B":"444.23","a":"0.3706","A":"13.77"}}
2024-01-01T00:00:00.0851235Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200047,"u":83698780,"s":"TOKE_USDT","b":"0.7172","B":"5.575","a":"0.7315","A":"18.251"}}
2024-01-01T00:00:00.0851241Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200055,"u":301976176,"s":"WIFI_USDT","b":"0.19387","B":"866.7","a":"0.19538","A":"78.01"}}
2024-01-01T00:00:00.0851246Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":67657980,"s":"MATTER_USDT","b":"0.23205","B":"336.559","a":"0.23495","A":"95.261"}}
2024-01-01T00:00:00.0851252Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":15786765663,"s":"BTC_USDT","b":"42285.4","B":"0.97483","a":"42285.5","A":"2.16751"}}
2024-01-01T00:00:00.0851261Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":15786765664,"s":"BTC_USDT","b":"42285.4","B":"0.97483","a":"42285.5","A":"2.41119"}}
2024-01-01T00:00:00.0851407Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":894616902,"s":"INJ_USDT","b":"35.748","B":"8.2517","a":"35.753","A":"4.875"}}
2024-01-01T00:00:00.0851420Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200042,"u":3282494687,"s":"GALA_USDT","b":"0.03035","B":"24000","a":"0.03036","A":"12000"}}
2024-01-01T00:00:00.0852475Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200058,"u":433241091,"s":"SIS_USDT","b":"0.3119","B":"26.451","a":"0.3126","A":"344.838"}}
2024-01-01T00:00:00.0852986Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":601030578,"s":"XEN_USDT","b":"0.0000003726","B":"384117211","a":"0.0000003747","A":"29420300"}}
2024-01-01T00:00:00.0853710Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200051,"u":668689270,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"2125.54"}}
2024-01-01T00:00:00.0853725Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":234774766,"s":"AITECH_USDT","b":"0.015931","B":"3715.55","a":"0.015976","A":"1476.55"}}
2024-01-01T00:00:00.0853731Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200064,"u":234774769,"s":"AITECH_USDT","b":"0.015932","B":"3045.45","a":"0.015976","A":"1476.55"}}
2024-01-01T00:00:00.0853736Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200064,"u":157378857,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.001596","A":"6451.108"}}
2024-01-01T00:00:00.0853746Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":546120331,"s":"ING_USDT","b":"0.0005062","B":"6299","a":"0.0005138","A":"305982"}}
2024-01-01T00:00:00.0854077Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":317847128,"s":"SUPER_USDT","b":"0.60764","B":"300.25","a":"0.6088","A":"138.93"}}
2024-01-01T00:00:00.0854319Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":597180630,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.0003003","A":"16233.7"}}
2024-01-01T00:00:00.0854570Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200064,"u":93815070,"s":"TEER_USDT","b":"0.9041","B":"9.392","a":"0.9193","A":"39.757"}}
2024-01-01T00:00:00.0854580Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":15786765665,"s":"BTC_USDT","b":"42285.4","B":"1.32971","a":"42285.5","A":"2.41119"}}
2024-01-01T00:00:00.0855000Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200053,"u":1002027558,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140664","A":"1096.25"}}
2024-01-01T00:00:00.0855018Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":2325625959,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08636","A":"1018.57"}}
2024-01-01T00:00:00.0855331Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200065,"u":452180627,"s":"SCT_USDT","b":"0.17345","B":"2637.79","a":"0.17374","A":"310"}}
2024-01-01T00:00:00.0855357Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":452180628,"s":"SCT_USDT","b":"0.17346","B":"222.07","a":"0.17374","A":"310"}}
2024-01-01T00:00:00.0855463Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":481120325,"s":"MOB_USDT","b":"0.5341","B":"15.333","a":"0.538","A":"136.246"}}
2024-01-01T00:00:00.0855816Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200042,"u":2043838619,"s":"ICP_USDT","b":"13.291","B":"34.5","a":"13.294","A":"17.9238"}}
2024-01-01T00:00:00.0856508Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200063,"u":534394620,"s":"OPTIMUS_USDT","b":"0.259","B":"42.1","a":"0.2617","A":"1243.46"}}
2024-01-01T00:00:00.0856549Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":534394621,"s":"OPTIMUS_USDT","b":"0.259","B":"42.1","a":"0.2615","A":"1243.46"}}
2024-01-01T00:00:00.0856921Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200061,"u":148451168,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23567","A":"8.99"}}
2024-01-01T00:00:00.0857974Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":415759219,"s":"IOTA_USDT","b":"0.31019","B":"1093.23","a":"0.31047","A":"507.25"}}
2024-01-01T00:00:00.0857999Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":1588674300,"s":"APT_USDT","b":"9.39","B":"10.404","a":"9.392","A":"6.7"}}
2024-01-01T00:00:00.0858981Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200073,"u":684901890,"s":"UNIBOT_USDT","b":"64.14","B":"1.0797","a":"64.48","A":"0.1076"}}
2024-01-01T00:00:00.0859932Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":513880707,"s":"SPONGE_USDT","b":"0.0003873","B":"256410","a":"0.0003926","A":"16556"}}
2024-01-01T00:00:00.0859951Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200041,"u":419211028,"s":"BSV_BTC","b":"0.002262","B":"3.7009","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:00.0860065Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":684901891,"s":"UNIBOT_USDT","b":"64.14","B":"1.0797","a":"64.48","A":"0.06"}}
2024-01-01T00:00:00.0860523Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200041,"u":2526355676,"s":"CRV_USDT","b":"0.6051","B":"82.6037","a":"0.6053","A":"616.8258"}}
2024-01-01T00:00:00.0861653Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200046,"u":114256970,"s":"SPEX_USDT","b":"0.001136","B":"2524.34","a":"0.0012112","A":"7061.96"}}
2024-01-01T00:00:00.0862693Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":67488216,"s":"SHFT_USDT","b":"0.013224","B":"2590.186","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:00.0863092Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":901881488,"s":"CSIX_USDT","b":"0.08463","B":"218.1","a":"0.08505","A":"47.43"}}
2024-01-01T00:00:00.0863112Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":1329461162,"s":"RAY_USDT","b":"1.2607","B":"39.842","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.0863118Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200055,"u":682433800,"s":"WLD_USDT","b":"3.633","B":"75.312","a":"3.635","A":"106.416"}}
2024-01-01T00:00:00.0863127Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200030,"u":10170063,"s":"ICP_TRY","b":"404.4433","B":"2.588","a":"406.6204","A":"16.676"}}
2024-01-01T00:00:00.0863407Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":3282494688,"s":"GALA_USDT","b":"0.03035","B":"24000","a":"0.03037","A":"95429.202"}}
2024-01-01T00:00:00.0863591Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200078,"u":65277972,"s":"RFR_USDT","b":"0.0000774","B":"116279","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.0863708Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200078,"u":65277973,"s":"RFR_USDT","b":"0.0000774","B":"244515","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.0865354Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200048,"u":438097308,"s":"PROM_USDT","b":"5.553","B":"54.723","a":"5.562","A":"0.268"}}
2024-01-01T00:00:00.0865520Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":1616841845,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"80176246"}}
2024-01-01T00:00:00.0865539Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":85112318,"s":"AAG_USDT","b":"0.004586","B":"200","a":"0.004667","A":"20479.667"}}
2024-01-01T00:00:00.0865566Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200062,"u":1348390545,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.472","A":"47.28"}}
2024-01-01T00:00:00.0865578Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":1337733995,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007795","A":"492.2"}}
2024-01-01T00:00:00.0865646Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200065,"u":1348390546,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.472","A":"0.613"}}
2024-01-01T00:00:00.0865653Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":1337733996,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007796","A":"19277.3"}}
2024-01-01T00:00:00.0865862Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200065,"u":1348390547,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.472","A":"0.338"}}
2024-01-01T00:00:00.0865884Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":468315557,"s":"NEXT_USDT","b":"0.17987","B":"47.23","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.0866071Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200065,"u":1348390548,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.473","A":"2652.833"}}
2024-01-01T00:00:00.0866089Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200065,"u":1348390549,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.473","A":"2580.113"}}
2024-01-01T00:00:00.0866212Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200058,"u":601018502,"s":"BTS_USDT","b":"0.004127","B":"21937.494","a":"0.00414","A":"8570.873"}}
2024-01-01T00:00:00.0866491Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200039,"u":2210447214,"s":"JASMY_USDT","b":"0.006548","B":"102040.8","a":"0.00655","A":"57000"}}
2024-01-01T00:00:00.0866850Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200048,"u":171247128,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5114","A":"146.394"}}
2024-01-01T00:00:00.0867033Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200032,"u":50388208,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6444","A":"159.706"}}
2024-01-01T00:00:00.0868405Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":77591811,"s":"CHEEL_USDT","b":"15.106","B":"13.8327","a":"15.133","A":"0.2451"}}
2024-01-01T00:00:00.0869295Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":3515175437,"s":"EOS_USDT","b":"0.8449","B":"11.957","a":"0.845","A":"275"}}
2024-01-01T00:00:00.0870128Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200042,"u":50388209,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.645","A":"150.198"}}
2024-01-01T00:00:00.0870202Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200042,"u":50388210,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6449","A":"159.706"}}
2024-01-01T00:00:00.0871790Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200056,"u":1103369946,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"93642621"}}
2024-01-01T00:00:00.0871880Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200059,"u":1103369947,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"67883106"}}
2024-01-01T00:00:00.0871885Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":1389973159,"s":"YGG_USDT","b":"0.4256","B":"412.5","a":"0.4259","A":"181.019"}}
2024-01-01T00:00:00.0871889Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":552700877,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"25.556"}}
2024-01-01T00:00:00.0873795Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200062,"u":21689451,"s":"HLN_USDT","b":"0.1723","B":"866.41","a":"0.17241","A":"28.61"}}
2024-01-01T00:00:00.0873826Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200073,"u":52884741,"s":"SAIL_USDT","b":"0.023931","B":"8605.85","a":"0.025884","A":"43.27"}}
2024-01-01T00:00:00.0877614Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":965551342,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"336.077"}}
2024-01-01T00:00:00.0877812Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":353731028,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"2853.8"}}
2024-01-01T00:00:00.0879159Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":965551343,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"361.313"}}
2024-01-01T00:00:00.0879188Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200039,"u":33158601,"s":"BAT_TRY","b":"7.8","B":"562.835","a":"7.89","A":"1263.538"}}
2024-01-01T00:00:00.0879195Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200033,"u":225374269,"s":"CWAR_USDT","b":"0.02421","B":"766.841","a":"0.02452","A":"2799.021"}}
2024-01-01T00:00:00.0879200Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200035,"u":39807513,"s":"GSE_USDT","b":"0.00009922","B":"211859.6","a":"0.00010261","A":"1117057.9"}}
2024-01-01T00:00:00.0879207Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":500547844,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.18209","A":"51.77"}}
2024-01-01T00:00:00.0879213Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":500547848,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.18209","A":"92.02"}}
2024-01-01T00:00:00.0879219Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":743860852,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001871","A":"671299388"}}
2024-01-01T00:00:00.0879226Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200043,"u":636759618,"s":"QKC_USDT","b":"0.010464","B":"2200","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.0879232Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":965551344,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"377.247"}}
2024-01-01T00:00:00.0879236Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200070,"u":411183580,"s":"NEON_USDT","b":"2.351","B":"23.05","a":"2.366","A":"3.3"}}
2024-01-01T00:00:00.0879422Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":433400527,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002729","A":"642.06"}}
2024-01-01T00:00:00.0879445Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":433400528,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002728","A":"15403.67"}}
2024-01-01T00:00:00.0879925Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200053,"u":166709967,"s":"PKF_USDT","b":"0.15382","B":"25.99","a":"0.15474","A":"3424.8"}}
2024-01-01T00:00:00.0879941Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200050,"u":141470886,"s":"SNM_USDT","b":"0.00292","B":"23564.01","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:00.0880118Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200050,"u":141470887,"s":"SNM_USDT","b":"0.002921","B":"69471.75","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:00.0880282Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200056,"u":488673662,"s":"ASTO_USDT","b":"0.0335","B":"291.02","a":"0.03403","A":"297.39"}}
2024-01-01T00:00:00.0880684Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200042,"u":5284365108,"s":"DOGE_USDT","b":"0.089552","B":"2177.01","a":"0.089557","A":"12875"}}
2024-01-01T00:00:00.0880752Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200042,"u":5284365109,"s":"DOGE_USDT","b":"0.089552","B":"4411.37","a":"0.089557","A":"12875"}}
2024-01-01T00:00:00.0880768Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200048,"u":106127055,"s":"NCT_ETH","b":"0.00000514","B":"16345.398","a":"0.00000525","A":"10329.09"}}
2024-01-01T00:00:00.0881080Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200073,"u":1103369948,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"51508155"}}
2024-01-01T00:00:00.0883229Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":1616841846,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"55856232"}}
2024-01-01T00:00:00.0883258Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200055,"u":71338393,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.00229","A":"4687.8"}}
2024-01-01T00:00:00.0883266Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200070,"u":2343161313,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2633.46"}}
2024-01-01T00:00:00.0883287Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":71338396,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.00229","A":"1331.6"}}
2024-01-01T00:00:00.0883512Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200052,"u":104238100,"s":"NERD_USDT","b":"0.0814","B":"33.01","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:00.0884175Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200044,"u":659090492,"s":"PLANET_USDT","b":"0.00008249","B":"2949705","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:00.0884718Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200046,"u":221867991,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008557","A":"1164076"}}
2024-01-01T00:00:00.0884804Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200048,"u":221867993,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008557","A":"15719569"}}
2024-01-01T00:00:00.0885483Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":53526759,"s":"FRR_USDT","b":"0.00008311","B":"548636","a":"0.0000848","A":"484145"}}
2024-01-01T00:00:00.0886068Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200057,"u":292384170,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"4024863"}}
2024-01-01T00:00:00.0886079Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200070,"u":36121032,"s":"NIZA_USDT","b":"0.032668","B":"1370.9","a":"0.03301","A":"241.7"}}
2024-01-01T00:00:00.0886213Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":604065608,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"202.34"}}
2024-01-01T00:00:00.0886293Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":604065609,"s":"TENET_USDT","b":"0.10457","B":"217.57","a":"0.1056","A":"202.34"}}
2024-01-01T00:00:00.0886332Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":604065610,"s":"TENET_USDT","b":"0.10457","B":"217.57","a":"0.10561","A":"622"}}
2024-01-01T00:00:00.0886544Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200070,"u":831599340,"s":"VXT_USDT","b":"0.04157","B":"1383.6","a":"0.04214","A":"27.8"}}
2024-01-01T00:00:00.0886554Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200051,"u":968853884,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008383","A":"1003.5"}}
2024-01-01T00:00:00.0886672Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":968853887,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"1775.3"}}
2024-01-01T00:00:00.0887703Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":292384171,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"6265987"}}
2024-01-01T00:00:00.0888538Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":539052066,"s":"OAX_USDT","b":"0.16505","B":"2917.407","a":"0.16506","A":"2100"}}
2024-01-01T00:00:00.0889061Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":539052067,"s":"OAX_USDT","b":"0.16505","B":"10777.271","a":"0.16506","A":"2100"}}
2024-01-01T00:00:00.0889087Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":539052068,"s":"OAX_USDT","b":"0.16505","B":"7859.864","a":"0.16506","A":"2100"}}
2024-01-01T00:00:00.0889091Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":539052069,"s":"OAX_USDT","b":"0.16504","B":"526.24","a":"0.16506","A":"2100"}}
2024-01-01T00:00:00.0890097Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200058,"u":515696898,"s":"NOM_USDT","b":"0.2621","B":"6.37","a":"0.2652","A":"5.08"}}
2024-01-01T00:00:00.0890131Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200049,"u":228982606,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.008619","A":"729.05"}}
2024-01-01T00:00:00.0890138Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":187077690,"s":"STMX_USDT","b":"0.008779","B":"25678.235","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:00.0890146Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":515696899,"s":"NOM_USDT","b":"0.262","B":"38.05","a":"0.2652","A":"5.08"}}
2024-01-01T00:00:00.0890152Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200056,"u":1474724547,"s":"NFT_USDT","b":"0.0000004436","B":"56251374","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.0890159Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200040,"u":187077695,"s":"STMX_USDT","b":"0.008779","B":"27312.601","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:00.0890164Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":515696900,"s":"NOM_USDT","b":"0.262","B":"38.05","a":"0.2653","A":"23.3"}}
2024-01-01T00:00:00.0890170Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":123502269,"s":"AMS_USDT","b":"0.003052","B":"5568.29","a":"0.003188","A":"634.75"}}
2024-01-01T00:00:00.0890175Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":515696901,"s":"NOM_USDT","b":"0.262","B":"38.05","a":"0.2652","A":"9.33"}}
2024-01-01T00:00:00.0890290Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200041,"u":1295860983,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"12987.9"}}
2024-01-01T00:00:00.0890307Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200064,"u":5284365111,"s":"DOGE_USDT","b":"0.089552","B":"9411.37","a":"0.089557","A":"12875"}}
2024-01-01T00:00:00.0890619Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200054,"u":609103853,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"2847.73"}}
2024-01-01T00:00:00.0890667Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":609103854,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"2035.08"}}
2024-01-01T00:00:00.0890873Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":292384172,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"2241124"}}
2024-01-01T00:00:00.0890927Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":775441917,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"16227"}}
2024-01-01T00:00:00.0891035Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200065,"u":692949010,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:00.0891553Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":1661947827,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"1448.29"}}
2024-01-01T00:00:00.0891635Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":1661947828,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005609","A":"76995.57"}}
2024-01-01T00:00:00.0891650Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":1661947829,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"1186.62"}}
2024-01-01T00:00:00.0891827Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200061,"u":636759619,"s":"QKC_USDT","b":"0.010465","B":"3985.484","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.0892512Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200070,"u":166709968,"s":"PKF_USDT","b":"0.15382","B":"25.99","a":"0.15473","A":"64.87"}}
2024-01-01T00:00:00.0892942Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":917420706,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"12.715"}}
2024-01-01T00:00:00.0893044Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200046,"u":565887450,"s":"XPR_USDT","b":"0.0010353","B":"33800.322","a":"0.0010397","A":"7452.627"}}
2024-01-01T00:00:00.0893084Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200046,"u":565887451,"s":"XPR_USDT","b":"0.0010353","B":"33800.322","a":"0.0010397","A":"16097.752"}}
2024-01-01T00:00:00.0893174Z {"time":1704067200,"time_ms":1704067200083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200048,"u":565887452,"s":"XPR_USDT","b":"0.0010354","B":"6888.744","a":"0.0010397","A":"16097.752"}}
2024-01-01T00:00:00.0893193Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200063,"u":565887453,"s":"XPR_USDT","b":"0.0010354","B":"6888.744","a":"0.0010397","A":"20905.299"}}
2024-01-01T00:00:00.0893392Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200063,"u":197356956,"s":"BICO_ETH","b":"0.00016717","B":"25.894","a":"0.00016761","A":"513.776"}}
2024-01-01T00:00:00.0893408Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":361894112,"s":"RATS_USDT","b":"0.00032478","B":"692918","a":"0.00032496","A":"1553309"}}
2024-01-01T00:00:00.0898366Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200039,"u":44777670,"s":"XIL_USDT","b":"0.0021085","B":"2844.9","a":"0.0021163","A":"14093.6"}}
2024-01-01T00:00:00.0898403Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":218818171,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.467","A":"0.449"}}
2024-01-01T00:00:00.0898410Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200039,"u":4023566642,"s":"DOT_USDT","b":"8.204","B":"225.425","a":"8.205","A":"0.357"}}
2024-01-01T00:00:00.0898419Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":4023566644,"s":"DOT_USDT","b":"8.204","B":"225.425","a":"8.206","A":"104.119"}}
2024-01-01T00:00:00.0901327Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200049,"u":24427641,"s":"ULTIMA_USDT","b":"4787.6","B":"0.0015","a":"4810.5","A":"0.0047"}}
2024-01-01T00:00:00.0901488Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200050,"u":782039777,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13494","A":"455.45"}}
2024-01-01T00:00:00.0901495Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200042,"u":4021327020,"s":"SOL_USDT","b":"101.74","B":"11.25","a":"101.75","A":"11.25"}}
2024-01-01T00:00:00.0902537Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200058,"u":1024500702,"s":"STARL_USDT","b":"0.000003452","B":"13262845.7","a":"0.000003458","A":"4918006.8"}}
2024-01-01T00:00:00.0902771Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200039,"u":666787632,"s":"BRISE_USDT","b":"0.00000018677","B":"27712453","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.0903093Z {"time":1704067200,"time_ms":1704067200081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200039,"u":666787633,"s":"BRISE_USDT","b":"0.00000018677","B":"160525671","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.0903113Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":478216918,"s":"CANTO_USDT","b":"0.3267","B":"11.07","a":"0.3285","A":"24.45"}}
2024-01-01T00:00:00.0903120Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200047,"u":666787634,"s":"BRISE_USDT","b":"0.00000018677","B":"27712453","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.0903126Z {"time":1704067200,"time_ms":1704067200082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200047,"u":666787635,"s":"BRISE_USDT","b":"0.00000018682","B":"132813218","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.0903210Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200056,"u":1272060846,"s":"BABYDOGE_USDT","b":"0.0000000014358","B":"725745923","a":"0.0000000014375","A":"25066482939"}}
2024-01-01T00:00:00.0903266Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":1272060847,"s":"BABYDOGE_USDT","b":"0.0000000014358","B":"725745923","a":"0.0000000014375","A":"15390754648"}}
2024-01-01T00:00:00.0903357Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":1272060848,"s":"BABYDOGE_USDT","b":"0.0000000014358","B":"725745923","a":"0.0000000014375","A":"28912406107"}}
2024-01-01T00:00:00.0904194Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200079,"u":513880708,"s":"SPONGE_USDT","b":"0.0003873","B":"256410","a":"0.0003926","A":"31458"}}
2024-01-01T00:00:00.0905761Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":1768785034,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"1.1628"}}
2024-01-01T00:00:00.0905776Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200079,"u":1768785035,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"1.6483"}}
2024-01-01T00:00:00.0907552Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200078,"u":468315560,"s":"NEXT_USDT","b":"0.17987","B":"118.22","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.0910836Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200080,"u":542089883,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.149"}}
2024-01-01T00:00:00.0910843Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200080,"u":542089884,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"1.627"}}
2024-01-01T00:00:00.0910850Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200080,"u":542089885,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"0.615"}}
2024-01-01T00:00:00.0910857Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200051,"u":371696893,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.07372","A":"108.076"}}
2024-01-01T00:00:00.0910988Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":542089886,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.799","A":"31.415"}}
2024-01-01T00:00:00.0911010Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200052,"u":371696894,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.07373","A":"1640"}}
2024-01-01T00:00:00.0911016Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200082,"u":542089887,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"0.677"}}
2024-01-01T00:00:00.0911022Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200063,"u":371696896,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.07371","A":"2000"}}
2024-01-01T00:00:00.0911752Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":637339460,"s":"ALI_USDT","b":"0.023061","B":"12490","a":"0.023088","A":"1781.86"}}
2024-01-01T00:00:00.0911885Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":63401209,"s":"INSP_USDT","b":"0.17008","B":"24.74","a":"0.17157","A":"263.22"}}
2024-01-01T00:00:00.0911991Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":58616846,"s":"TONC_USDT","b":"0.015772","B":"214.6","a":"0.016004","A":"1025.95"}}
2024-01-01T00:00:00.0912826Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":684709490,"s":"SFUND_USDT","b":"3.6057","B":"8.325","a":"3.6259","A":"8.883"}}
2024-01-01T00:00:00.0913478Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200052,"u":1102505682,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.0005899","A":"4504.4"}}
2024-01-01T00:00:00.0913524Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200064,"u":1102505683,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.00059","A":"15181.2"}}
2024-01-01T00:00:00.0914519Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":266298456,"s":"QRDO_ETH","b":"0.00002664","B":"480","a":"0.00002687","A":"826.082"}}
2024-01-01T00:00:00.0916288Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":2659553532,"s":"SAND_USDT","b":"0.5946","B":"434.333","a":"0.5948","A":"70"}}
2024-01-01T00:00:00.0916325Z {"time":1704067200,"time_ms":1704067200085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200047,"u":848656864,"s":"BLUR_USDT","b":"0.4635","B":"1728.212","a":"0.4636","A":"11219.438"}}
2024-01-01T00:00:00.0916409Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200040,"u":222216671,"s":"GRIN_ETH","b":"0.0000324","B":"306.58","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:00.0916425Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200058,"u":87725389,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039175","A":"236.97"}}
2024-01-01T00:00:00.0918844Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":917420707,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"6.296"}}
2024-01-01T00:00:00.0919122Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":917420708,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"12.258"}}
2024-01-01T00:00:00.0919445Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":446458217,"s":"RJV_USDT","b":"0.02391","B":"2241.62","a":"0.02437","A":"596.94"}}
2024-01-01T00:00:00.0919581Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200053,"u":550550324,"s":"KAR_USDT","b":"0.23337","B":"567.34","a":"0.23709","A":"1075.08"}}
2024-01-01T00:00:00.0919670Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200055,"u":782039778,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13493","A":"44.4"}}
2024-01-01T00:00:00.0919756Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200058,"u":782039780,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13493","A":"87.38"}}
2024-01-01T00:00:00.0920309Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":917420709,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"5.962"}}
2024-01-01T00:00:00.0920701Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200082,"u":33133591,"s":"MUSIC_USDT","b":"0.12702","B":"12","a":"0.12715","A":"12"}}
2024-01-01T00:00:00.0920728Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200082,"u":1749917254,"s":"CFX_USDT","b":"0.19455","B":"5127.36","a":"0.19462","A":"3500"}}
2024-01-01T00:00:00.0921563Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":167585458,"s":"SPIRIT_USDT","b":"0.007373","B":"1625.4","a":"0.007477","A":"936.4"}}
2024-01-01T00:00:00.0923030Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":1867182384,"s":"BSV_USDT","b":"95.94","B":"6.3247","a":"95.97","A":"2.4375"}}
2024-01-01T00:00:00.0923930Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200059,"u":86053291,"s":"TRACE_USDT","b":"0.009551","B":"639.461","a":"0.009746","A":"10125.978"}}
2024-01-01T00:00:00.0926132Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":86074954,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11929","A":"305.98"}}
2024-01-01T00:00:00.0926632Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200053,"u":508442093,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07885","A":"374.81"}}
2024-01-01T00:00:00.0926660Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":86074955,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11928","A":"67.25"}}
2024-01-01T00:00:00.0926666Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200057,"u":508442094,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07885","A":"223.08"}}
2024-01-01T00:00:00.0927199Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200073,"u":20427529,"s":"BNSX_USDT","b":"0.4938","B":"6.937","a":"0.4957","A":"21.062"}}
2024-01-01T00:00:00.0929132Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":775441918,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"8153"}}
2024-01-01T00:00:00.0929139Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":775441919,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008202","A":"12261"}}
2024-01-01T00:00:00.0929513Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200059,"u":1214415939,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.51","A":"62.5234"}}
2024-01-01T00:00:00.0929542Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":182928037,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16157","A":"43.912"}}
2024-01-01T00:00:00.0929549Z {"time":1704067200,"time_ms":1704067200084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200059,"u":1214415940,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.52","A":"1.4794"}}
2024-01-01T00:00:00.0929555Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200073,"u":1446204518,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"3.967"}}
2024-01-01T00:00:00.0929562Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200059,"u":805807305,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"354.8"}}
2024-01-01T00:00:00.0929569Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200038,"u":83286987,"s":"BRY_ETH","b":"0.0000131","B":"4514.16","a":"0.0000136","A":"7451.08"}}
2024-01-01T00:00:00.0929633Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":805807306,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013755","A":"3331.9"}}
2024-01-01T00:00:00.0929641Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200073,"u":1446204519,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"1.647"}}
2024-01-01T00:00:00.0929644Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200038,"u":83286988,"s":"BRY_ETH","b":"0.000013","B":"6884.3","a":"0.0000136","A":"7451.08"}}
2024-01-01T00:00:00.0929709Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":2291148133,"s":"MANA_USDT","b":"0.5204","B":"727.5","a":"0.5207","A":"363.75"}}
2024-01-01T00:00:00.0929825Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":539052070,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16506","A":"2100"}}
2024-01-01T00:00:00.0933627Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":450094386,"s":"LGX_USDT","b":"0.005529","B":"1064.76","a":"0.005624","A":"651.86"}}
2024-01-01T00:00:00.0933674Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":2813669289,"s":"BCH_USDT","b":"259.62","B":"3.4722","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:00.0933885Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200078,"u":104238103,"s":"NERD_USDT","b":"0.0814","B":"96.36","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:00.0934217Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":894616905,"s":"INJ_USDT","b":"35.748","B":"8.2517","a":"35.754","A":"2.7527"}}
2024-01-01T00:00:00.0935704Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200073,"u":2343161314,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2659.26"}}
2024-01-01T00:00:00.0938926Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200057,"u":881842214,"s":"KISHU_USDT","b":"0.0000000003025","B":"14832035632","a":"0.0000000003043","A":"67367729214"}}
2024-01-01T00:00:00.0939109Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200040,"u":9775019256,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"8.2323"}}
2024-01-01T00:00:00.0939183Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":1157540371,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"510.17"}}
2024-01-01T00:00:00.0939271Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":411318399,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"103.41"}}
2024-01-01T00:00:00.0940046Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200045,"u":644948968,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"2432724266"}}
2024-01-01T00:00:00.0940067Z {"time":1704067200,"time_ms":1704067200087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":644948970,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019079","A":"21189246457"}}
2024-01-01T00:00:00.0940209Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":644948971,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"2432724266"}}
2024-01-01T00:00:00.0940220Z {"time":1704067200,"time_ms":1704067200088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":644948972,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"23621970723"}}
2024-01-01T00:00:00.0940226Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":1660085874,"s":"BONK_USDT","b":"0.000013325","B":"2786816","a":"0.000013326","A":"9924958.72730002"}}
2024-01-01T00:00:00.0940877Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":67488217,"s":"SHFT_USDT","b":"0.013224","B":"1185.804","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:00.0944120Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200079,"u":668689271,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"2932.65"}}
2024-01-01T00:00:00.0944520Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":968853888,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"2789.9"}}
2024-01-01T00:00:00.0944525Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":113656379,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201883","A":"71.19"}}
2024-01-01T00:00:00.0944530Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200055,"u":58376853,"s":"ZELIX_USDT","b":"0.0006199","B":"89976","a":"0.0006292","A":"32154"}}
2024-01-01T00:00:00.0944534Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":191881414,"s":"DORKL_USDT","b":"0.0013508","B":"25677.36","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.0944537Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200078,"u":191881415,"s":"DORKL_USDT","b":"0.0013508","B":"25677.36","a":"0.0013698","A":"7930.82"}}
2024-01-01T00:00:00.0944541Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":1157540372,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"879.23"}}
2024-01-01T00:00:00.0944546Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200057,"u":454474109,"s":"MESA_USDT","b":"0.0003827","B":"13058.83","a":"0.0003858","A":"6426.2"}}
2024-01-01T00:00:00.0944551Z {"time":1704067200,"time_ms":1704067200086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200062,"u":454474110,"s":"MESA_USDT","b":"0.0003827","B":"13058.83","a":"0.0003859","A":"24084.36"}}
2024-01-01T00:00:00.0944555Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":1157540373,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:00.0944559Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200080,"u":754518411,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04155","A":"5252.19"}}
2024-01-01T00:00:00.0944562Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":468315561,"s":"NEXT_USDT","b":"0.17987","B":"128.54","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.0944567Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200082,"u":468315562,"s":"NEXT_USDT","b":"0.17987","B":"128.54","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:00.0944678Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":2977512847,"s":"MATIC_USDT","b":"0.9709","B":"637.5","a":"0.971","A":"211.47"}}
2024-01-01T00:00:00.0945046Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":294158520,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1544","A":"399.53"}}
2024-01-01T00:00:00.0945084Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200079,"u":294158521,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1543","A":"25.34"}}
2024-01-01T00:00:00.0945144Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200080,"u":167258993,"s":"BNT_USDT","b":"0.7328","B":"591.94","a":"0.7341","A":"19.29"}}
2024-01-01T00:00:00.0945769Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":36121033,"s":"NIZA_USDT","b":"0.032669","B":"126.3","a":"0.03301","A":"241.7"}}
2024-01-01T00:00:00.0946213Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":732504990,"s":"ARV_USDT","b":"0.00003506","B":"94193.1","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:00.0946362Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":732504991,"s":"ARV_USDT","b":"0.00003506","B":"186536.9","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:00.0950226Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200079,"u":692949011,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3821","A":"520.668"}}
2024-01-01T00:00:00.0950438Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":659090494,"s":"PLANET_USDT","b":"0.00008249","B":"2949705","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:00.0950661Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200064,"u":761227822,"s":"PHB_USDT","b":"1.0023","B":"5.51","a":"1.0061","A":"4.7"}}
2024-01-01T00:00:00.0950717Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":761227823,"s":"PHB_USDT","b":"1.0023","B":"5.51","a":"1.0061","A":"10.23"}}
2024-01-01T00:00:00.0951952Z {"time":1704067200,"time_ms":1704067200093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200080,"u":294158522,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1543","A":"76.55"}}
2024-01-01T00:00:00.0954943Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":918227741,"s":"LADYS_USDT","b":"0.00000006483","B":"76577788","a":"0.00000006497","A":"213698589"}}
2024-01-01T00:00:00.0956801Z {"time":1704067200,"time_ms":1704067200093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":761227824,"s":"PHB_USDT","b":"1.0023","B":"5.51","a":"1.0061","A":"15.86"}}
2024-01-01T00:00:00.0958182Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":1695490750,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.1291","A":"21.87"}}
2024-01-01T00:00:00.0958210Z {"time":1704067200,"time_ms":1704067200093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":4023566645,"s":"DOT_USDT","b":"8.204","B":"225.425","a":"8.206","A":"55.369"}}
2024-01-01T00:00:00.0958354Z {"time":1704067200,"time_ms":1704067200093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":5373598,"s":"LVN_USDT","b":"0.23573","B":"2380.74","a":"0.23595","A":"34.15"}}
2024-01-01T00:00:00.0959295Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200059,"u":425163129,"s":"ACN_USDT","b":"0.00009402","B":"70427","a":"0.00009446","A":"274571"}}
2024-01-01T00:00:00.0962776Z {"time":1704067200,"time_ms":1704067200093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":2210679597,"s":"NEAR_USDT","b":"3.647","B":"4291.6393","a":"3.65","A":"688.9607"}}
2024-01-01T00:00:00.0964109Z {"time":1704067200,"time_ms":1704067200089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":6630429,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:00.0964327Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200060,"u":577120190,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1187378.7"}}
2024-01-01T00:00:00.0964333Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200063,"u":577120191,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"2079063.13"}}
2024-01-01T00:00:00.0964567Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":782039782,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13493","A":"514.97"}}
2024-01-01T00:00:00.0964651Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":4021327022,"s":"SOL_USDT","b":"101.74","B":"11.25","a":"101.76","A":"22.6648"}}
2024-01-01T00:00:00.0964663Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200080,"u":904015056,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"222.294"}}
2024-01-01T00:00:00.0964695Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200080,"u":904015057,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"108.834"}}
2024-01-01T00:00:00.0974421Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200084,"u":894616908,"s":"INJ_USDT","b":"35.749","B":"2.8334","a":"35.754","A":"2.7527"}}
2024-01-01T00:00:00.0974704Z {"time":1704067200,"time_ms":1704067200091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":104480234,"s":"SAFEMARS_USDT","b":"0.00000000702","B":"2635118171","a":"0.00000000706","A":"425587185"}}
2024-01-01T00:00:00.0980119Z {"time":1704067200,"time_ms":1704067200096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200082,"u":224162600,"s":"CHESS_USDT","b":"0.22849","B":"172.063","a":"0.22964","A":"8.711"}}
2024-01-01T00:00:00.0980333Z {"time":1704067200,"time_ms":1704067200096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200087,"u":211120994,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1379","A":"14.61"}}
2024-01-01T00:00:00.0980358Z {"time":1704067200,"time_ms":1704067200095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":197356957,"s":"BICO_ETH","b":"0.00016717","B":"25.894","a":"0.00016748","A":"25.934"}}
2024-01-01T00:00:00.0981866Z {"time":1704067200,"time_ms":1704067200090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200062,"u":12692492,"s":"DXGM_USDT","b":"0.00279","B":"1020.04","a":"0.002809","A":"4416.68"}}
2024-01-01T00:00:00.0981885Z {"time":1704067200,"time_ms":1704067200096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200084,"u":904015058,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"254.377"}}
2024-01-01T00:00:00.0982918Z {"time":1704067200,"time_ms":1704067200096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200085,"u":277666300,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06845","A":"15.543"}}
2024-01-01T00:00:00.0982949Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200083,"u":163675944,"s":"KP3R_USDT","b":"86.31","B":"0.7516","a":"87.16","A":"0.0565"}}
2024-01-01T00:00:00.0986813Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200040,"u":90407560,"s":"YFDAI_USDT","b":"103.55","B":"1.2036","a":"105.05","A":"0.5448"}}
2024-01-01T00:00:00.0986908Z {"time":1704067200,"time_ms":1704067200096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200085,"u":317847131,"s":"SUPER_USDT","b":"0.60764","B":"320.17","a":"0.6088","A":"138.93"}}
2024-01-01T00:00:00.0996199Z {"time":1704067200,"time_ms":1704067200097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200086,"u":1907691820,"s":"VRA_USDT","b":"0.00697","B":"35500","a":"0.006972","A":"8802.6"}}
2024-01-01T00:00:00.0996219Z {"time":1704067200,"time_ms":1704067200097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200087,"u":1907691824,"s":"VRA_USDT","b":"0.00697","B":"35500","a":"0.006972","A":"26552.6"}}
2024-01-01T00:00:00.1001346Z {"time":1704067200,"time_ms":1704067200098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200083,"u":15786765666,"s":"BTC_USDT","b":"42285.4","B":"1.32971","a":"42285.5","A":"2.16751"}}
2024-01-01T00:00:00.1004055Z {"time":1704067200,"time_ms":1704067200098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200088,"u":108282544,"s":"MARSH_USDT","b":"0.12728","B":"235.753","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.1004163Z {"time":1704067200,"time_ms":1704067200098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200091,"u":1154883714,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.010711","A":"23000"}}
2024-01-01T00:00:00.1004451Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200040,"u":768195356,"s":"LTC5L_USDT","b":"0.2966","B":"114.117","a":"0.2982","A":"2983.835"}}
2024-01-01T00:00:00.1004532Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200043,"u":768195357,"s":"LTC5L_USDT","b":"0.2966","B":"114.117","a":"0.2982","A":"4007.551"}}
2024-01-01T00:00:00.1004545Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200062,"u":768195359,"s":"LTC5L_USDT","b":"0.2966","B":"1137.833","a":"0.2982","A":"4007.551"}}
2024-01-01T00:00:00.1005454Z {"time":1704067200,"time_ms":1704067200098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":1022689510,"s":"DC_USDT","b":"0.000825","B":"1349.6","a":"0.0008294","A":"8637"}}
2024-01-01T00:00:00.1006520Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200042,"u":207482650,"s":"ZCX_USDT","b":"0.10865","B":"692.331","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.1007748Z {"time":1704067200,"time_ms":1704067200098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200086,"u":732504992,"s":"ARV_USDT","b":"0.00003506","B":"323173.3","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:00.1009615Z {"time":1704067200,"time_ms":1704067200098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200087,"u":679166847,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7756","A":"123.964"}}
2024-01-01T00:00:00.1009625Z {"time":1704067200,"time_ms":1704067200098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200087,"u":62334443,"s":"MOMA_USDT","b":"0.003308","B":"6072.3525","a":"0.003485","A":"1211.4263"}}
2024-01-01T00:00:00.1020745Z {"time":1704067200,"time_ms":1704067200098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200038,"u":657264142,"s":"BAT_USDT","b":"0.2564","B":"1123.18","a":"0.2573","A":"524.127"}}
2024-01-01T00:00:00.1021158Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200033,"u":784368677,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004379","A":"660"}}
2024-01-01T00:00:00.1021473Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200050,"u":784368679,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004377","A":"662.55"}}
2024-01-01T00:00:00.1021496Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200059,"u":784368680,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004377","A":"1770.75"}}
2024-01-01T00:00:00.1021502Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":784368681,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004377","A":"8934.73"}}
2024-01-01T00:00:00.1021507Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":784368682,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004377","A":"10423.7"}}
2024-01-01T00:00:00.1022405Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200092,"u":894616912,"s":"INJ_USDT","b":"35.749","B":"2.8334","a":"35.758","A":"2.9257"}}
2024-01-01T00:00:00.1025904Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200079,"u":300936191,"s":"TRAC_USDT","b":"4.88","B":"914.0106","a":"4.89","A":"0.4753"}}
2024-01-01T00:00:00.1026385Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":87725391,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039174","A":"479.8"}}
2024-01-01T00:00:00.1035603Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":4021327023,"s":"SOL_USDT","b":"101.74","B":"16.8245","a":"101.76","A":"22.6648"}}
2024-01-01T00:00:00.1144207Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":4021327024,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.76","A":"22.6648"}}
2024-01-01T00:00:00.1144730Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200088,"u":224825288,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15676","A":"1957.44"}}
2024-01-01T00:00:00.1144735Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":224825289,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.1567","A":"27.34"}}
2024-01-01T00:00:00.1144740Z {"time":1704067200,"time_ms":1704067200105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200098,"u":224825290,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15669","A":"100.02"}}
2024-01-01T00:00:00.1144745Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":1004279706,"s":"IGU_USDT","b":"0.04318","B":"6.02","a":"0.04326","A":"280.17"}}
2024-01-01T00:00:00.1144753Z {"time":1704067200,"time_ms":1704067200095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200046,"u":3549685412,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"6079.55"}}
2024-01-01T00:00:00.1144757Z {"time":1704067200,"time_ms":1704067200095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":3549685413,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"4467.05"}}
2024-01-01T00:00:00.1144766Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200084,"u":3515175438,"s":"EOS_USDT","b":"0.8449","B":"11.957","a":"0.8451","A":"507.264"}}
2024-01-01T00:00:00.1144771Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200083,"u":754518412,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"66.33"}}
2024-01-01T00:00:00.1144776Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200084,"u":468315563,"s":"NEXT_USDT","b":"0.17987","B":"172.32","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:00.1144783Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200044,"u":430655323,"s":"DORA_USDT","b":"0.08127","B":"208.93","a":"0.08183","A":"496.45"}}
2024-01-01T00:00:00.1144789Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200061,"u":3409762266,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.375"}}
2024-01-01T00:00:00.1144793Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":3409762267,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.3816"}}
2024-01-01T00:00:00.1144796Z {"time":1704067200,"time_ms":1704067200102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200084,"u":11451789,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03273","A":"205.48"}}
2024-01-01T00:00:00.1144801Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200091,"u":1907691825,"s":"VRA_USDT","b":"0.00697","B":"41660.6","a":"0.006972","A":"26552.6"}}
2024-01-01T00:00:00.1144806Z {"time":1704067200,"time_ms":1704067200109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200100,"u":1907691826,"s":"VRA_USDT","b":"0.00697","B":"41660.6","a":"0.006972","A":"44302.6"}}
2024-01-01T00:00:00.1144820Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":1446204520,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5294","A":"71.25"}}
2024-01-01T00:00:00.1144830Z {"time":1704067200,"time_ms":1704067200107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200095,"u":1588674301,"s":"APT_USDT","b":"9.39","B":"10.404","a":"9.393","A":"39.507"}}
2024-01-01T00:00:00.1144837Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":577120192,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1393172.86"}}
2024-01-01T00:00:00.1144842Z {"time":1704067200,"time_ms":1704067200105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":325846797,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02873","A":"540.04"}}
2024-01-01T00:00:00.1144867Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200087,"u":110204663,"s":"SOLO_BTC","b":"0.00000406","B":"116.496","a":"0.000004114","A":"12982.35"}}
2024-01-01T00:00:00.1144871Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":487976313,"s":"TARA_USDT","b":"0.01478","B":"7657.9","a":"0.01487","A":"426.73"}}
2024-01-01T00:00:00.1144876Z {"time":1704067200,"time_ms":1704067200102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200092,"u":1749917255,"s":"CFX_USDT","b":"0.19455","B":"482.12","a":"0.19462","A":"3500"}}
2024-01-01T00:00:00.1144880Z {"time":1704067200,"time_ms":1704067200103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200094,"u":1749917256,"s":"CFX_USDT","b":"0.19455","B":"2839.05","a":"0.19462","A":"3500"}}
2024-01-01T00:00:00.1144884Z {"time":1704067200,"time_ms":1704067200103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200094,"u":821275760,"s":"PAW_USDT","b":"0.000000031134","B":"322040448","a":"0.000000031563","A":"152138228"}}
2024-01-01T00:00:00.1144889Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200100,"u":1749917257,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19462","A":"3500"}}
2024-01-01T00:00:00.1144927Z {"time":1704067200,"time_ms":1704067200102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200093,"u":1154883715,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.01071","A":"130.11"}}
2024-01-01T00:00:00.1144931Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200091,"u":513880709,"s":"SPONGE_USDT","b":"0.0003873","B":"256410","a":"0.0003926","A":"14902"}}
2024-01-01T00:00:00.1144936Z {"time":1704067200,"time_ms":1704067200107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200093,"u":4021327025,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.76","A":"27.2348"}}
2024-01-01T00:00:00.1144941Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":210011665,"s":"SQUID_USDT","b":"0.007097","B":"140.8663","a":"0.007288","A":"6779.9706"}}
2024-01-01T00:00:00.1144951Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":5089438,"s":"THL_USDT","b":"0.8195","B":"3.997","a":"0.8205","A":"8.977"}}
2024-01-01T00:00:00.1144955Z {"time":1704067200,"time_ms":1704067200107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":843335104,"s":"AURORA_USDT","b":"0.26516","B":"89","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.1144970Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200068,"u":800684012,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004015","A":"358.171"}}
2024-01-01T00:00:00.1144974Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200057,"u":101269855,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017017","A":"5635.5"}}
2024-01-01T00:00:00.1144979Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":101269856,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017016","A":"3150.8"}}
2024-01-01T00:00:00.1144983Z {"time":1704067200,"time_ms":1704067200110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200097,"u":1588674302,"s":"APT_USDT","b":"9.39","B":"10.404","a":"9.393","A":"46.207"}}
2024-01-01T00:00:00.1145005Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":688223483,"s":"MAN_USDT","b":"0.018778","B":"9456.384","a":"0.019082","A":"7236.376"}}
2024-01-01T00:00:00.1145026Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":1117617614,"s":"PEPE_USDT","b":"0.0000012948","B":"375000000","a":"0.000001295","A":"4218299"}}
2024-01-01T00:00:00.1145034Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200091,"u":1117617615,"s":"PEPE_USDT","b":"0.0000012948","B":"375000000","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:00.1145039Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200096,"u":1117617616,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:00.1145044Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":411183582,"s":"NEON_USDT","b":"2.3511","B":"11.69","a":"2.366","A":"3.3"}}
2024-01-01T00:00:00.1145049Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200096,"u":411183583,"s":"NEON_USDT","b":"2.351","B":"23.05","a":"2.366","A":"3.3"}}
2024-01-01T00:00:00.1145056Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":505979074,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.05999","A":"490.76"}}
2024-01-01T00:00:00.1145060Z {"time":1704067200,"time_ms":1704067200103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200088,"u":1073547011,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"9.8518"}}
2024-01-01T00:00:00.1145064Z {"time":1704067200,"time_ms":1704067200107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200096,"u":1073547012,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"26.2066"}}
2024-01-01T00:00:00.1145069Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":45784654,"s":"PICKLE_USDT","b":"0.9833","B":"4.378","a":"1","A":"2.646"}}
2024-01-01T00:00:00.1145074Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200095,"u":515696902,"s":"NOM_USDT","b":"0.262","B":"44.42","a":"0.2652","A":"9.33"}}
2024-01-01T00:00:00.1145080Z {"time":1704067200,"time_ms":1704067200106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200098,"u":1295860985,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:00.1145096Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":259487802,"s":"YAM_USDT","b":"0.12354","B":"96.52","a":"0.12404","A":"40.31"}}
2024-01-01T00:00:00.1145101Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":218818175,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.466","A":"0.298"}}
2024-01-01T00:00:00.1145105Z {"time":1704067200,"time_ms":1704067200101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200085,"u":4023566646,"s":"DOT_USDT","b":"8.204","B":"225.425","a":"8.206","A":"29.901"}}
2024-01-01T00:00:00.1145110Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200088,"u":4023566647,"s":"DOT_USDT","b":"8.205","B":"34.659","a":"8.206","A":"29.901"}}
2024-01-01T00:00:00.1145115Z {"time":1704067200,"time_ms":1704067200105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200088,"u":4023566648,"s":"DOT_USDT","b":"8.205","B":"42.993","a":"8.206","A":"29.901"}}
2024-01-01T00:00:00.1145132Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200096,"u":865421829,"s":"CAKE_USDT","b":"3.472","B":"80","a":"3.475","A":"355"}}
2024-01-01T00:00:00.1145140Z {"time":1704067200,"time_ms":1704067200102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200060,"u":2161659862,"s":"DYDX_USDT","b":"2.95","B":"660.618","a":"2.951","A":"315.71"}}
2024-01-01T00:00:00.1145153Z {"time":1704067200,"time_ms":1704067200102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200063,"u":2161659863,"s":"DYDX_USDT","b":"2.95","B":"660.618","a":"2.951","A":"158.21"}}
2024-01-01T00:00:00.1145156Z {"time":1704067200,"time_ms":1704067200102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200064,"u":2161659864,"s":"DYDX_USDT","b":"2.95","B":"660.618","a":"2.951","A":"0.71"}}
2024-01-01T00:00:00.1145161Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200101,"u":734522331,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"208.84","A":"2.1089"}}
2024-01-01T00:00:00.1145169Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200097,"u":61096522,"s":"AISC_USDT","b":"0.0054","B":"108259.15","a":"0.00549","A":"198.89"}}
2024-01-01T00:00:00.1145174Z {"time":1704067200,"time_ms":1704067200105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":1102505686,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.0005898","A":"5267"}}
2024-01-01T00:00:00.1145178Z {"time":1704067200,"time_ms":1704067200105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200098,"u":173187256,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8845","A":"41.1"}}
2024-01-01T00:00:00.1145182Z {"time":1704067200,"time_ms":1704067200105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200099,"u":173187257,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8836","A":"59.34"}}
2024-01-01T00:00:00.1145186Z {"time":1704067200,"time_ms":1704067200107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200093,"u":49140119,"s":"EML_USDT","b":"0.2808","B":"51.87","a":"0.2821","A":"341.39"}}
2024-01-01T00:00:00.1145190Z {"time":1704067200,"time_ms":1704067200109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":39634020,"s":"FRAX_USDT","b":"1.0221","B":"6.76","a":"1.0237","A":"16.534"}}
2024-01-01T00:00:00.1145195Z {"time":1704067200,"time_ms":1704067200105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200088,"u":177006850,"s":"DCR_USDT","b":"17.987","B":"13.0252","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.1145199Z {"time":1704067200,"time_ms":1704067200105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200088,"u":177006851,"s":"DCR_USDT","b":"17.989","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.1145203Z {"time":1704067200,"time_ms":1704067200103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":639063856,"s":"GARI_USDT","b":"0.03927","B":"413.159","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:00.1145207Z {"time":1704067200,"time_ms":1704067200103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":639063857,"s":"GARI_USDT","b":"0.03928","B":"25.647","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:00.1145212Z {"time":1704067200,"time_ms":1704067200102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":44323177,"s":"RPK_USDT","b":"0.04027","B":"174.69","a":"0.04032","A":"206.33"}}
2024-01-01T00:00:00.1145216Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":1546717145,"s":"ZIL_USDT","b":"0.02478","B":"192.72","a":"0.02479","A":"1223.89"}}
2024-01-01T00:00:00.1145220Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200091,"u":5951808,"s":"ADF_USDT","b":"1.089","B":"0.0002","a":"1.106","A":"1.6444"}}
2024-01-01T00:00:00.1145224Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200036,"u":1251584222,"s":"MAGIC_USDT","b":"1.0839","B":"1886.42","a":"1.085","A":"5.23"}}
2024-01-01T00:00:00.1145228Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200056,"u":1251584223,"s":"MAGIC_USDT","b":"1.0839","B":"1886.42","a":"1.0851","A":"779.76"}}
2024-01-01T00:00:00.1145232Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200069,"u":1251584224,"s":"MAGIC_USDT","b":"1.0839","B":"1886.42","a":"1.085","A":"3.97"}}
2024-01-01T00:00:00.1145237Z {"time":1704067200,"time_ms":1704067200106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200099,"u":894616913,"s":"INJ_USDT","b":"35.75","B":"3.3767","a":"35.758","A":"2.9257"}}
2024-01-01T00:00:00.1145241Z {"time":1704067200,"time_ms":1704067200100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":1251584225,"s":"MAGIC_USDT","b":"1.0839","B":"1886.42","a":"1.085","A":"9.22"}}
2024-01-01T00:00:00.1145250Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200094,"u":15786765668,"s":"BTC_USDT","b":"42285.4","B":"1.57016","a":"42285.5","A":"2.16751"}}
2024-01-01T00:00:00.1145255Z {"time":1704067200,"time_ms":1704067200110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":463513593,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:00.1145260Z {"time":1704067200,"time_ms":1704067200107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200095,"u":53526762,"s":"FRR_USDT","b":"0.00008311","B":"548636","a":"0.00008479","A":"118842"}}
2024-01-01T00:00:00.1145265Z {"time":1704067200,"time_ms":1704067200111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200100,"u":575846908,"s":"CKB_USDT","b":"0.003891","B":"78572.73","a":"0.003902","A":"271.14"}}
2024-01-01T00:00:00.1145270Z {"time":1704067200,"time_ms":1704067200103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":13822738,"s":"ROA_USDT","b":"0.07295","B":"208.33","a":"0.07318","A":"35.99"}}
2024-01-01T00:00:00.1145274Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200061,"u":49934910,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"395.63"}}
2024-01-01T00:00:00.1145278Z {"time":1704067200,"time_ms":1704067200107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200092,"u":30675035,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"3360.62"}}
2024-01-01T00:00:00.1145286Z {"time":1704067200,"time_ms":1704067200110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200098,"u":597017134,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"2156.7"}}
2024-01-01T00:00:00.1145291Z {"time":1704067200,"time_ms":1704067200110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200098,"u":597017135,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"3362.9"}}
2024-01-01T00:00:00.1145295Z {"time":1704067200,"time_ms":1704067200110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200099,"u":4021327026,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.75","A":"11.25"}}
2024-01-01T00:00:00.1145299Z {"time":1704067200,"time_ms":1704067200109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200094,"u":197156740,"s":"LOOM_USDT","b":"0.10557","B":"3037.27","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:00.1145303Z {"time":1704067200,"time_ms":1704067200108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200101,"u":325629000,"s":"OP_ETH","b":"0.001622","B":"242.58","a":"0.0016266","A":"78.908"}}
2024-01-01T00:00:00.1145313Z {"time":1704067200,"time_ms":1704067200110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":1329461164,"s":"RAY_USDT","b":"1.259","B":"13.308","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.1145322Z {"time":1704067200,"time_ms":1704067200099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":60519431,"s":"KAT_USDT","b":"0.006673","B":"391.44","a":"0.00697","A":"243.18"}}
2024-01-01T00:00:00.1148845Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200065,"u":563927306,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004393","A":"478.1"}}
2024-01-01T00:00:00.1148956Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":563927307,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004393","A":"231.7"}}
2024-01-01T00:00:00.1148975Z {"time":1704067200,"time_ms":1704067200104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":563927308,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004394","A":"17165.7"}}
2024-01-01T00:00:00.1149335Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200078,"u":411318400,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"75.74"}}
2024-01-01T00:00:00.1161599Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200103,"u":45784655,"s":"PICKLE_USDT","b":"0.9503","B":"5","a":"1","A":"2.646"}}
2024-01-01T00:00:00.1161701Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":899637660,"s":"SWASH_USDT","b":"0.014025","B":"982.75","a":"0.014082","A":"456.827"}}
2024-01-01T00:00:00.1161707Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":899637661,"s":"SWASH_USDT","b":"0.014025","B":"982.75","a":"0.014108","A":"413.606"}}
2024-01-01T00:00:00.1163180Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":266298457,"s":"QRDO_ETH","b":"0.00002672","B":"829.435","a":"0.00002687","A":"826.082"}}
2024-01-01T00:00:00.1163933Z {"time":1704067200,"time_ms":1704067200107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200077,"u":173820309,"s":"STPT_USDT","b":"0.06113","B":"997.16","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:00.1164235Z {"time":1704067200,"time_ms":1704067200112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200099,"u":87725393,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039173","A":"9.88"}}
2024-01-01T00:00:00.1164789Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":577798965,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02915","A":"3506.847"}}
2024-01-01T00:00:00.1165616Z {"time":1704067200,"time_ms":1704067200111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200098,"u":791638399,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"387.033"}}
2024-01-01T00:00:00.1165642Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":821275762,"s":"PAW_USDT","b":"0.000000031136","B":"1606012909","a":"0.000000031563","A":"152138228"}}
2024-01-01T00:00:00.1165647Z {"time":1704067200,"time_ms":1704067200111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200098,"u":791638400,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"76.532"}}
2024-01-01T00:00:00.1165694Z {"time":1704067200,"time_ms":1704067200111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200099,"u":791638401,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01707","A":"351.604"}}
2024-01-01T00:00:00.1174235Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200101,"u":71273010,"s":"CS_ETH","b":"0.00000168","B":"4389.074","a":"0.00000171","A":"59930.369"}}
2024-01-01T00:00:00.1174264Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":71273011,"s":"CS_ETH","b":"0.00000165","B":"35178.07","a":"0.00000171","A":"59930.369"}}
2024-01-01T00:00:00.1174270Z {"time":1704067200,"time_ms":1704067200113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":237047071,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023154","A":"435.05"}}
2024-01-01T00:00:00.1175701Z {"time":1704067200,"time_ms":1704067200113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200051,"u":33472248,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"368.03"}}
2024-01-01T00:00:00.1176006Z {"time":1704067200,"time_ms":1704067200113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200067,"u":483419396,"s":"FIS_USDT","b":"0.4142","B":"3087.937","a":"0.4169","A":"342.442"}}
2024-01-01T00:00:00.1176015Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":481120328,"s":"MOB_USDT","b":"0.5341","B":"15.333","a":"0.5379","A":"18.623"}}
2024-01-01T00:00:00.1176023Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200103,"u":69285360,"s":"SPFC_USDT","b":"0.5017","B":"21.337","a":"0.5027","A":"6.047"}}
2024-01-01T00:00:00.1176031Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":684901896,"s":"UNIBOT_USDT","b":"64.14","B":"1.0797","a":"64.37","A":"0.2885"}}
2024-01-01T00:00:00.1176249Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200105,"u":69285361,"s":"SPFC_USDT","b":"0.5001","B":"46.177","a":"0.5027","A":"6.047"}}
2024-01-01T00:00:00.1176275Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200103,"u":448428055,"s":"PRX_USDT","b":"0.6101","B":"121.65","a":"0.6109","A":"70.81"}}
2024-01-01T00:00:00.1176615Z {"time":1704067200,"time_ms":1704067200113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200084,"u":182928038,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16155","A":"16.974"}}
2024-01-01T00:00:00.1176621Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200100,"u":5284365112,"s":"DOGE_USDT","b":"0.089553","B":"2234.36","a":"0.089557","A":"12875"}}
2024-01-01T00:00:00.1176693Z {"time":1704067200,"time_ms":1704067200113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":182928039,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16155","A":"34.223"}}
2024-01-01T00:00:00.1176756Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200091,"u":805807307,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"267.7"}}
2024-01-01T00:00:00.1177736Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":39634021,"s":"FRAX_USDT","b":"1.0221","B":"6.76","a":"1.025","A":"7.716"}}
2024-01-01T00:00:00.1178585Z {"time":1704067200,"time_ms":1704067200111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200101,"u":1086644449,"s":"OCEAN_USDT","b":"0.5077","B":"425","a":"0.5078","A":"425"}}
2024-01-01T00:00:00.1179173Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":16487156,"s":"LINK_TRY","b":"454.51","B":"19.612","a":"457.16","A":"70.688"}}
2024-01-01T00:00:00.1179832Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":58376856,"s":"ZELIX_USDT","b":"0.00062","B":"16008","a":"0.0006292","A":"32154"}}
2024-01-01T00:00:00.1180129Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":50876455,"s":"DOGE_USDC","b":"0.08938","B":"14614.5","a":"0.08957","A":"498.74"}}
2024-01-01T00:00:00.1181978Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":91145821,"s":"VTS_USDT","b":"0.07264","B":"471.24","a":"0.07299","A":"122.86"}}
2024-01-01T00:00:00.1184590Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200040,"u":3561393217,"s":"LINK_USDT","b":"14.936","B":"41.25","a":"14.939","A":"22.86"}}
2024-01-01T00:00:00.1184624Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200040,"u":3561393218,"s":"LINK_USDT","b":"14.936","B":"41.25","a":"14.94","A":"72.494"}}
2024-01-01T00:00:00.1184635Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200087,"u":3561393219,"s":"LINK_USDT","b":"14.936","B":"41.25","a":"14.94","A":"60.393"}}
2024-01-01T00:00:00.1184651Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":3561393220,"s":"LINK_USDT","b":"14.936","B":"41.25","a":"14.939","A":"12.392"}}
2024-01-01T00:00:00.1184656Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200101,"u":173820311,"s":"STPT_USDT","b":"0.06113","B":"1161.8","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:00.1184691Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200089,"u":3561393221,"s":"LINK_USDT","b":"14.936","B":"41.25","a":"14.939","A":"27.224"}}
2024-01-01T00:00:00.1184769Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200092,"u":3561393224,"s":"LINK_USDT","b":"14.936","B":"70.25","a":"14.939","A":"27.224"}}
2024-01-01T00:00:00.1186000Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":148451169,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.2357","A":"52"}}
2024-01-01T00:00:00.1186114Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":148451170,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23566","A":"10.51"}}
2024-01-01T00:00:00.1186160Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":692949013,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:00.1187263Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200103,"u":1573242679,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0052"}}
2024-01-01T00:00:00.1187278Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":1573242680,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0026"}}
2024-01-01T00:00:00.1201763Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":335188046,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009889","A":"1020.35"}}
2024-01-01T00:00:00.1201779Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":95047661,"s":"NWC_BTC","b":"0.00000152","B":"248.11","a":"0.00000153","A":"2299.34"}}
2024-01-01T00:00:00.1201785Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":95047662,"s":"NWC_BTC","b":"0.0000015","B":"1647.27","a":"0.00000153","A":"2299.34"}}
2024-01-01T00:00:00.1201818Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":48333355,"s":"NII_USDT","b":"0.0003123","B":"675167.405","a":"0.0003142","A":"21520.384"}}
2024-01-01T00:00:00.1202813Z {"time":1704067200,"time_ms":1704067200117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":4023566649,"s":"DOT_USDT","b":"8.205","B":"42.993","a":"8.206","A":"18.556"}}
2024-01-01T00:00:00.1202991Z {"time":1704067200,"time_ms":1704067200117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200105,"u":1867182387,"s":"BSV_USDT","b":"95.95","B":"0.4856","a":"95.97","A":"2.4375"}}
2024-01-01T00:00:00.1202995Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":230616384,"s":"PERL_USDT","b":"0.002143","B":"18337.613","a":"0.002182","A":"28522.488"}}
2024-01-01T00:00:00.1203317Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":577798966,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02914","A":"77.882"}}
2024-01-01T00:00:00.1209094Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200103,"u":259487803,"s":"YAM_USDT","b":"0.12336","B":"24.31","a":"0.12404","A":"40.31"}}
2024-01-01T00:00:00.1209319Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200107,"u":515696903,"s":"NOM_USDT","b":"0.2621","B":"21.58","a":"0.2652","A":"9.33"}}
2024-01-01T00:00:00.1210269Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200105,"u":53526765,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008479","A":"118842"}}
2024-01-01T00:00:00.1210694Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":180220398,"s":"DERI_USDT","b":"0.020167","B":"536.786","a":"0.020259","A":"345.614"}}
2024-01-01T00:00:00.1210749Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200105,"u":180220399,"s":"DERI_USDT","b":"0.02011","B":"298.274","a":"0.020259","A":"345.614"}}
2024-01-01T00:00:00.1211711Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":234613891,"s":"UTK_USDT","b":"0.08206","B":"121.928","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.1212201Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200102,"u":49140121,"s":"EML_USDT","b":"0.2808","B":"51.87","a":"0.282","A":"35.47"}}
2024-01-01T00:00:00.1212925Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":666787642,"s":"BRISE_USDT","b":"0.00000018682","B":"160525671","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.1216564Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200113,"u":94090093,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019806","A":"3217224"}}
2024-01-01T00:00:00.1216695Z {"time":1704067200,"time_ms":1704067200117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":43215243,"s":"FTN_USDT","b":"1.3681","B":"11.979","a":"1.3693","A":"60.766"}}
2024-01-01T00:00:00.1218394Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200105,"u":263581953,"s":"DIA_USDT","b":"0.4686","B":"944.824","a":"0.4714","A":"836.73"}}
2024-01-01T00:00:00.1219077Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":409656514,"s":"LINK_ETH","b":"0.006538","B":"23.416","a":"0.006554","A":"13.385"}}
2024-01-01T00:00:00.1219776Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":659090497,"s":"PLANET_USDT","b":"0.0000825","B":"537898","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:00.1222615Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200112,"u":664529410,"s":"HOOK_USDT","b":"1.2575","B":"138.11","a":"1.2584","A":"102.5"}}
2024-01-01T00:00:00.1223989Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200075,"u":9775019258,"s":"ETH_USDT","b":"2282.04","B":"9.3972","a":"2282.05","A":"8.2323"}}
2024-01-01T00:00:00.1232363Z {"time":1704067200,"time_ms":1704067200121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200114,"u":245132285,"s":"GRIN_BTC","b":"0.00000174","B":"3512.08","a":"0.00000181","A":"2825.52"}}
2024-01-01T00:00:00.1237216Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":688223486,"s":"MAN_USDT","b":"0.018791","B":"1600","a":"0.019082","A":"7236.376"}}
2024-01-01T00:00:00.1237223Z {"time":1704067200,"time_ms":1704067200121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200062,"u":614011604,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"3787.4"}}
2024-01-01T00:00:00.1237241Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":684901897,"s":"UNIBOT_USDT","b":"64.14","B":"1.0797","a":"64.48","A":"0.06"}}
2024-01-01T00:00:00.1237314Z {"time":1704067200,"time_ms":1704067200121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200063,"u":614011605,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"4772.8"}}
2024-01-01T00:00:00.1237400Z {"time":1704067200,"time_ms":1704067200121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200066,"u":614011606,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"3045.6"}}
2024-01-01T00:00:00.1242495Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200111,"u":448428058,"s":"PRX_USDT","b":"0.6101","B":"781.498","a":"0.6109","A":"70.81"}}
2024-01-01T00:00:00.1243006Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":93815074,"s":"TEER_USDT","b":"0.9039","B":"35.469","a":"0.9193","A":"39.757"}}
2024-01-01T00:00:00.1243465Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200107,"u":926577255,"s":"XCN_USDT","b":"0.0014801","B":"56975.91","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.1244516Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200107,"u":336310603,"s":"OLE_USDT","b":"0.012664","B":"1167.36","a":"0.012682","A":"9665.29"}}
2024-01-01T00:00:00.1244521Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":26623615,"s":"SEAM_USDT","b":"7.071","B":"27.4511","a":"7.119","A":"3.3642"}}
2024-01-01T00:00:00.1244704Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":336310604,"s":"OLE_USDT","b":"0.012644","B":"1057.57","a":"0.012682","A":"9665.29"}}
2024-01-01T00:00:00.1245475Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200113,"u":218818178,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.465","A":"1.528"}}
2024-01-01T00:00:00.1245635Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200113,"u":218818179,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.464","A":"0.449"}}
2024-01-01T00:00:00.1245861Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":4023566652,"s":"DOT_USDT","b":"8.205","B":"91.743","a":"8.206","A":"18.556"}}
2024-01-01T00:00:00.1245944Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200097,"u":784368684,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004377","A":"11661.57"}}
2024-01-01T00:00:00.1246569Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":555493806,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"99.21"}}
2024-01-01T00:00:00.1246620Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":555493807,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"152.25"}}
2024-01-01T00:00:00.1246645Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":555493808,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"90.16"}}
2024-01-01T00:00:00.1247617Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":113656384,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201883","A":"3371.19"}}
2024-01-01T00:00:00.1247630Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200115,"u":1474445948,"s":"GAL_USDT","b":"2.322","B":"375.2852","a":"2.3282","A":"4.3803"}}
2024-01-01T00:00:00.1248247Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":98985958,"s":"METO_USDT","b":"0.0012223","B":"5531.3","a":"0.0012294","A":"81229.1"}}
2024-01-01T00:00:00.1248342Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":98985959,"s":"METO_USDT","b":"0.0012178","B":"12991.3","a":"0.0012294","A":"81229.1"}}
2024-01-01T00:00:00.1248589Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":1408432851,"s":"C98_USDT","b":"0.2632","B":"244.02","a":"0.26363","A":"64.756"}}
2024-01-01T00:00:00.1248772Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":1329461165,"s":"RAY_USDT","b":"1.2574","B":"23.678","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.1248850Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":1329461166,"s":"RAY_USDT","b":"1.2574","B":"36.986","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.1250043Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200097,"u":563927309,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004392","A":"17165.7"}}
2024-01-01T00:00:00.1250369Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200107,"u":234613892,"s":"UTK_USDT","b":"0.08228","B":"361.855","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.1250879Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200111,"u":894616916,"s":"INJ_USDT","b":"35.751","B":"3.3767","a":"35.758","A":"2.9257"}}
2024-01-01T00:00:00.1251261Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200112,"u":1907691827,"s":"VRA_USDT","b":"0.00697","B":"46070.2","a":"0.006972","A":"44302.6"}}
2024-01-01T00:00:00.1253338Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":177006852,"s":"DCR_USDT","b":"17.987","B":"13.0252","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.1253419Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":177006853,"s":"DCR_USDT","b":"18.009","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.1253848Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200097,"u":248061445,"s":"UNO_USDT","b":"0.03889","B":"339.193","a":"0.03933","A":"4683.699"}}
2024-01-01T00:00:00.1255098Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":1661947832,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005607","A":"1448.29"}}
2024-01-01T00:00:00.1255535Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":1389973161,"s":"YGG_USDT","b":"0.4256","B":"825","a":"0.4259","A":"181.019"}}
2024-01-01T00:00:00.1258655Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200107,"u":206377367,"s":"PIAS_USDT","b":"0.000011762","B":"2487345.77","a":"0.000011829","A":"997472.66"}}
2024-01-01T00:00:00.1258784Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":206377368,"s":"PIAS_USDT","b":"0.000011762","B":"2487345.77","a":"0.000011927","A":"1870635.84"}}
2024-01-01T00:00:00.1258790Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200114,"u":2043838622,"s":"ICP_USDT","b":"13.291","B":"58.3949","a":"13.294","A":"17.9238"}}
2024-01-01T00:00:00.1259361Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200117,"u":539052077,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16505","A":"501.012"}}
2024-01-01T00:00:00.1259677Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":6630432,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:00.1262811Z {"time":1704067200,"time_ms":1704067200121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200057,"u":1372562753,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"102.916"}}
2024-01-01T00:00:00.1262818Z {"time":1704067200,"time_ms":1704067200121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200074,"u":1372562754,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"103.556"}}
2024-01-01T00:00:00.1262824Z {"time":1704067200,"time_ms":1704067200121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200081,"u":1372562755,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"104.043"}}
2024-01-01T00:00:00.1263141Z {"time":1704067200,"time_ms":1704067200113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200079,"u":117562879,"s":"HTM_USDT","b":"2.804","B":"1.05","a":"2.832","A":"1.98"}}
2024-01-01T00:00:00.1263315Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":515112711,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"19.13"}}
2024-01-01T00:00:00.1263431Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":515112712,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"7.12"}}
2024-01-01T00:00:00.1263449Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200116,"u":173187259,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8845","A":"124.2"}}
2024-01-01T00:00:00.1263457Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":515112713,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"18.66"}}
2024-01-01T00:00:00.1263464Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200117,"u":569982778,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"131828.9"}}
2024-01-01T00:00:00.1263542Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":787273221,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"15.474"}}
2024-01-01T00:00:00.1263645Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200109,"u":787273222,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"48.85"}}
2024-01-01T00:00:00.1265916Z {"time":1704067200,"time_ms":1704067200124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200118,"u":621858398,"s":"DOT_BTC","b":"0.0001935","B":"55.54","a":"0.00019412","A":"33.83"}}
2024-01-01T00:00:00.1273087Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200118,"u":139511182,"s":"ARK_USDT","b":"0.9238","B":"586.63","a":"0.9275","A":"9.71"}}
2024-01-01T00:00:00.1273530Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200118,"u":223114418,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.000019552","A":"3445676"}}
2024-01-01T00:00:00.1273959Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200114,"u":53526767,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008478","A":"22999"}}
2024-01-01T00:00:00.1275986Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200113,"u":5284365113,"s":"DOGE_USDT","b":"0.089553","B":"10109.36","a":"0.089557","A":"12875"}}
2024-01-01T00:00:00.1276328Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200113,"u":636759621,"s":"QKC_USDT","b":"0.01047","B":"2200","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.1276454Z {"time":1704067200,"time_ms":1704067200124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200111,"u":2210679601,"s":"NEAR_USDT","b":"3.648","B":"62","a":"3.65","A":"688.9607"}}
2024-01-01T00:00:00.1276470Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200118,"u":223114419,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.000019551","A":"507446"}}
2024-01-01T00:00:00.1276897Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200115,"u":48940331,"s":"NYZO_USDT","b":"0.011959","B":"152.178","a":"0.012041","A":"687.663"}}
2024-01-01T00:00:00.1277534Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200113,"u":761227826,"s":"PHB_USDT","b":"1.0023","B":"827.61","a":"1.0061","A":"15.86"}}
2024-01-01T00:00:00.1278392Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200116,"u":2043838624,"s":"ICP_USDT","b":"13.291","B":"58.3949","a":"13.294","A":"12.2751"}}
2024-01-01T00:00:00.1278699Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200071,"u":1001339893,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.48"}}
2024-01-01T00:00:00.1278715Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200072,"u":1001339894,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"14.362"}}
2024-01-01T00:00:00.1278820Z {"time":1704067200,"time_ms":1704067200124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200076,"u":1001339895,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:00.1282462Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200097,"u":86053293,"s":"TRACE_USDT","b":"0.009503","B":"4869.84","a":"0.009746","A":"10125.978"}}
2024-01-01T00:00:00.1282470Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200093,"u":1066089058,"s":"KAS_USDT","b":"0.11202","B":"364.35","a":"0.11206","A":"476.68"}}
2024-01-01T00:00:00.1282475Z {"time":1704067200,"time_ms":1704067200123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200098,"u":1066089059,"s":"KAS_USDT","b":"0.11202","B":"364.35","a":"0.11206","A":"387.44209174"}}
2024-01-01T00:00:00.1283027Z {"time":1704067200,"time_ms":1704067200126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200115,"u":433241092,"s":"SIS_USDT","b":"0.3113","B":"297.933","a":"0.3126","A":"344.838"}}
2024-01-01T00:00:00.1283238Z {"time":1704067200,"time_ms":1704067200126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200114,"u":1204979575,"s":"EVER_USDT","b":"0.03815","B":"191.7","a":"0.03834","A":"1991.7"}}
2024-01-01T00:00:00.1283399Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200111,"u":317902956,"s":"GRIN_USDT","b":"0.07429","B":"135.162","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:00.1285080Z {"time":1704067200,"time_ms":1704067200126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200115,"u":301976178,"s":"WIFI_USDT","b":"0.19387","B":"1278.74","a":"0.19538","A":"78.01"}}
2024-01-01T00:00:00.1285256Z {"time":1704067200,"time_ms":1704067200126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200112,"u":85112322,"s":"AAG_USDT","b":"0.004586","B":"200","a":"0.004666","A":"354.688"}}
2024-01-01T00:00:00.1293621Z {"time":1704067200,"time_ms":1704067200126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200113,"u":4023566656,"s":"DOT_USDT","b":"8.205","B":"91.743","a":"8.206","A":"8.328"}}
2024-01-01T00:00:00.1293654Z {"time":1704067200,"time_ms":1704067200126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200115,"u":4023566657,"s":"DOT_USDT","b":"8.205","B":"91.743","a":"8.207","A":"86.056"}}
2024-01-01T00:00:00.1293660Z {"time":1704067200,"time_ms":1704067200126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200116,"u":4023566662,"s":"DOT_USDT","b":"8.205","B":"120.937","a":"8.207","A":"86.056"}}
2024-01-01T00:00:00.1294900Z {"time":1704067200,"time_ms":1704067200127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200122,"u":44427317,"s":"LNDX_USDT","b":"0.92549","B":"3.79","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.1296055Z {"time":1704067200,"time_ms":1704067200127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200121,"u":621858399,"s":"DOT_BTC","b":"0.0001935","B":"55.54","a":"0.00019413","A":"0.63"}}
2024-01-01T00:00:00.1297176Z {"time":1704067200,"time_ms":1704067200127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200120,"u":734522332,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"208.84","A":"1.0545"}}
2024-01-01T00:00:00.1299724Z {"time":1704067200,"time_ms":1704067200127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200115,"u":171247131,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5113","A":"79.578"}}
2024-01-01T00:00:00.1299758Z {"time":1704067200,"time_ms":1704067200127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200103,"u":784368686,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004376","A":"981.64"}}
2024-01-01T00:00:00.1299763Z {"time":1704067200,"time_ms":1704067200127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200112,"u":139623596,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043865","A":"22837"}}
2024-01-01T00:00:00.1304723Z {"time":1704067200,"time_ms":1704067200124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200083,"u":2025246119,"s":"GMT_USDT","b":"0.3186","B":"2775","a":"0.3188","A":"1517.5"}}
2024-01-01T00:00:00.1304753Z {"time":1704067200,"time_ms":1704067200124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200084,"u":3549685414,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"3853.56"}}
2024-01-01T00:00:00.1308602Z {"time":1704067200,"time_ms":1704067200128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200123,"u":44427318,"s":"LNDX_USDT","b":"0.92549","B":"10.08","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.1308672Z {"time":1704067200,"time_ms":1704067200128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200123,"u":44427319,"s":"LNDX_USDT","b":"0.92549","B":"10.08","a":"0.92994","A":"8"}}
2024-01-01T00:00:00.1310153Z {"time":1704067200,"time_ms":1704067200129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200119,"u":50388211,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6449","A":"791.405"}}
2024-01-01T00:00:00.1315590Z {"time":1704067200,"time_ms":1704067200129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200123,"u":1022689513,"s":"DC_USDT","b":"0.000825","B":"1349.6","a":"0.0008292","A":"10668.6"}}
2024-01-01T00:00:00.1317222Z {"time":1704067200,"time_ms":1704067200130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200116,"u":2343161315,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2696.14"}}
2024-01-01T00:00:00.1317700Z {"time":1704067200,"time_ms":1704067200129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200116,"u":48940332,"s":"NYZO_USDT","b":"0.011959","B":"152.178","a":"0.012081","A":"103.818"}}
2024-01-01T00:00:00.1318869Z {"time":1704067200,"time_ms":1704067200129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200119,"u":4023566665,"s":"DOT_USDT","b":"8.205","B":"160.879","a":"8.207","A":"86.056"}}
2024-01-01T00:00:00.1321876Z {"time":1704067200,"time_ms":1704067200130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200117,"u":173820312,"s":"STPT_USDT","b":"0.06113","B":"997.16","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:00.1325065Z {"time":1704067200,"time_ms":1704067200130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200119,"u":113656386,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201882","A":"1994.23"}}
2024-01-01T00:00:00.1327614Z {"time":1704067200,"time_ms":1704067200129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200117,"u":2210679606,"s":"NEAR_USDT","b":"3.648","B":"62","a":"3.65","A":"538.9607"}}
2024-01-01T00:00:00.1327809Z {"time":1704067200,"time_ms":1704067200129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200119,"u":2210679607,"s":"NEAR_USDT","b":"3.648","B":"164.8243","a":"3.65","A":"538.9607"}}
2024-01-01T00:00:00.1332845Z {"time":1704067200,"time_ms":1704067200130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200118,"u":538586195,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000343","A":"19277.3"}}
2024-01-01T00:00:00.1343782Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200126,"u":196247585,"s":"MOB_ETH","b":"0.0002333","B":"15.333","a":"0.0002369","A":"136.246"}}
2024-01-01T00:00:00.1343800Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200120,"u":112713488,"s":"COREUM_USDT","b":"0.20075","B":"1312.87","a":"0.20251","A":"202.79"}}
2024-01-01T00:00:00.1344584Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200121,"u":163385386,"s":"KFT_USDT","b":"0.004405","B":"3128.263","a":"0.004431","A":"225.761"}}
2024-01-01T00:00:00.1344589Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200120,"u":3987048,"s":"ECLIP_USDT","b":"0.32724","B":"18245.732821","a":"0.32841","A":"13.8"}}
2024-01-01T00:00:00.1344591Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200121,"u":508112734,"s":"ASTRA_USDT","b":"0.004846","B":"6193.2","a":"0.004879","A":"624.98"}}
2024-01-01T00:00:00.1344886Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200122,"u":83118932,"s":"DHV_USDT","b":"0.05251","B":"180.25","a":"0.05293","A":"353.71"}}
2024-01-01T00:00:00.1346461Z {"time":1704067200,"time_ms":1704067200133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200119,"u":224162605,"s":"CHESS_USDT","b":"0.2285","B":"130.299","a":"0.22964","A":"8.711"}}
2024-01-01T00:00:00.1347056Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200119,"u":317902957,"s":"GRIN_USDT","b":"0.07424","B":"306.588","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:00.1347076Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200119,"u":317902958,"s":"GRIN_USDT","b":"0.07425","B":"135.162","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:00.1360004Z {"time":1704067200,"time_ms":1704067200128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":516047730,"s":"FLR_USDT","b":"0.017528","B":"7410.9","a":"0.017573","A":"4360.3"}}
2024-01-01T00:00:00.1361969Z {"time":1704067200,"time_ms":1704067200133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200121,"u":3515175439,"s":"EOS_USDT","b":"0.8449","B":"11.957","a":"0.8451","A":"782.264"}}
2024-01-01T00:00:00.1362149Z {"time":1704067200,"time_ms":1704067200129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200103,"u":348690230,"s":"NGL_USDT","b":"0.09888","B":"91.443","a":"0.09922","A":"22.254"}}
2024-01-01T00:00:00.1362703Z {"time":1704067200,"time_ms":1704067200129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200105,"u":348690231,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.09922","A":"22.254"}}
2024-01-01T00:00:00.1363024Z {"time":1704067200,"time_ms":1704067200134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200122,"u":433241093,"s":"SIS_USDT","b":"0.3114","B":"78.02","a":"0.3126","A":"344.838"}}
2024-01-01T00:00:00.1363906Z {"time":1704067200,"time_ms":1704067200134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200123,"u":83118933,"s":"DHV_USDT","b":"0.05251","B":"180.25","a":"0.05349","A":"199.693"}}
2024-01-01T00:00:00.1364106Z {"time":1704067200,"time_ms":1704067200134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200121,"u":4023566668,"s":"DOT_USDT","b":"8.205","B":"209.629","a":"8.207","A":"86.056"}}
2024-01-01T00:00:00.1364362Z {"time":1704067200,"time_ms":1704067200133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200124,"u":3515175440,"s":"EOS_USDT","b":"0.845","B":"275","a":"0.8451","A":"782.264"}}
2024-01-01T00:00:00.1365132Z {"time":1704067200,"time_ms":1704067200134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200122,"u":1402851494,"s":"ASTR_USDT","b":"0.13605","B":"2437.5","a":"0.13608","A":"87924.71"}}
2024-01-01T00:00:00.1366128Z {"time":1704067200,"time_ms":1704067200134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200123,"u":163385387,"s":"KFT_USDT","b":"0.00435","B":"229.809","a":"0.004431","A":"225.761"}}
2024-01-01T00:00:00.1374652Z {"time":1704067200,"time_ms":1704067200134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200125,"u":360048521,"s":"QKC_ETH","b":"0.000004568","B":"2200","a":"0.000004644","A":"9419.73"}}
2024-01-01T00:00:00.1376024Z {"time":1704067200,"time_ms":1704067200125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200079,"u":411318401,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"119.39"}}
2024-01-01T00:00:00.1381466Z {"time":1704067200,"time_ms":1704067200135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200121,"u":1389973162,"s":"YGG_USDT","b":"0.4256","B":"1025","a":"0.4259","A":"181.019"}}
2024-01-01T00:00:00.1384320Z {"time":1704067200,"time_ms":1704067200136,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200124,"u":552171163,"s":"SOLO_USDT","b":"0.17269","B":"58.378","a":"0.17316","A":"409.092"}}
2024-01-01T00:00:00.1385694Z {"time":1704067200,"time_ms":1704067200131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200094,"u":207482651,"s":"ZCX_USDT","b":"0.10866","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.1390873Z {"time":1704067200,"time_ms":1704067200136,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200127,"u":1329461167,"s":"RAY_USDT","b":"1.2574","B":"23.678","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.1390878Z {"time":1704067200,"time_ms":1704067200136,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200127,"u":1329461168,"s":"RAY_USDT","b":"1.259","B":"13.308","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.1391848Z {"time":1704067200,"time_ms":1704067200137,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200125,"u":926577257,"s":"XCN_USDT","b":"0.0014805","B":"14000","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.1395188Z {"time":1704067200,"time_ms":1704067200137,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200125,"u":265173831,"s":"CRU_USDT","b":"1.8239","B":"213.408","a":"1.83","A":"36.391863388"}}
2024-01-01T00:00:00.1395310Z {"time":1704067200,"time_ms":1704067200137,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200126,"u":1408432855,"s":"C98_USDT","b":"0.26321","B":"49.883","a":"0.26363","A":"64.756"}}
2024-01-01T00:00:00.1403158Z {"time":1704067200,"time_ms":1704067200138,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200131,"u":734522336,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"208.84","A":"0.0001"}}
2024-01-01T00:00:00.1403361Z {"time":1704067200,"time_ms":1704067200138,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200132,"u":734522337,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"209.11","A":"3.5674"}}
2024-01-01T00:00:00.1405458Z {"time":1704067200,"time_ms":1704067200138,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200131,"u":515696905,"s":"NOM_USDT","b":"0.2622","B":"80.65","a":"0.2652","A":"9.33"}}
2024-01-01T00:00:00.1406124Z {"time":1704067200,"time_ms":1704067200138,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200128,"u":539052079,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16505","A":"1001.115"}}
2024-01-01T00:00:00.1406150Z {"time":1704067200,"time_ms":1704067200138,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200129,"u":539052080,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16505","A":"2051.115"}}
2024-01-01T00:00:00.1406159Z {"time":1704067200,"time_ms":1704067200138,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200129,"u":539052081,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16504","A":"1050"}}
2024-01-01T00:00:00.1420965Z {"time":1704067200,"time_ms":1704067200139,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200131,"u":776697087,"s":"GFT_USDT","b":"0.020768","B":"1577.54","a":"0.020777","A":"195.09"}}
2024-01-01T00:00:00.1421845Z {"time":1704067200,"time_ms":1704067200139,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200130,"u":894616922,"s":"INJ_USDT","b":"35.752","B":"3.3767","a":"35.758","A":"2.9257"}}
2024-01-01T00:00:00.1425165Z {"time":1704067200,"time_ms":1704067200141,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200133,"u":372155944,"s":"TFUEL_USDT","b":"0.04682","B":"1139.481","a":"0.04694","A":"426.075"}}
2024-01-01T00:00:00.1428544Z {"time":1704067200,"time_ms":1704067200140,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200131,"u":513880712,"s":"SPONGE_USDT","b":"0.0003872","B":"146566","a":"0.0003926","A":"14902"}}
2024-01-01T00:00:00.1428550Z {"time":1704067200,"time_ms":1704067200140,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200132,"u":242345335,"s":"GAS_USDT","b":"6.84","B":"46.8923","a":"6.845","A":"7.3046"}}
2024-01-01T00:00:00.1428635Z {"time":1704067200,"time_ms":1704067200140,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200132,"u":242345336,"s":"GAS_USDT","b":"6.84","B":"46.8923","a":"6.845","A":"14.6092"}}
2024-01-01T00:00:00.1429208Z {"time":1704067200,"time_ms":1704067200140,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200129,"u":1588674306,"s":"APT_USDT","b":"9.39","B":"10.404","a":"9.392","A":"14"}}
2024-01-01T00:00:00.1431387Z {"time":1704067200,"time_ms":1704067200141,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200134,"u":1022689514,"s":"DC_USDT","b":"0.0008251","B":"14332.7","a":"0.0008292","A":"10668.6"}}
2024-01-01T00:00:00.1438059Z {"time":1704067200,"time_ms":1704067200141,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200129,"u":565887454,"s":"XPR_USDT","b":"0.0010354","B":"56888.744","a":"0.0010397","A":"20905.299"}}
2024-01-01T00:00:00.1449339Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200134,"u":684901898,"s":"UNIBOT_USDT","b":"64.13","B":"0.003","a":"64.48","A":"0.06"}}
2024-01-01T00:00:00.1452379Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200134,"u":15786765675,"s":"BTC_USDT","b":"42285.4","B":"1.57016","a":"42285.5","A":"1.93916"}}
2024-01-01T00:00:00.1455776Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200132,"u":450094387,"s":"LGX_USDT","b":"0.00553","B":"3340.74","a":"0.005624","A":"651.86"}}
2024-01-01T00:00:00.1457539Z {"time":1704067200,"time_ms":1704067200141,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200133,"u":539052082,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16505","A":"2051.115"}}
2024-01-01T00:00:00.1461559Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200127,"u":358582534,"s":"JST_USDT","b":"0.03188","B":"12000","a":"0.03189","A":"8343.634"}}
2024-01-01T00:00:00.1462157Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200131,"u":508112736,"s":"ASTRA_USDT","b":"0.004846","B":"6193.2","a":"0.004879","A":"1176.47"}}
2024-01-01T00:00:00.1462779Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200134,"u":800684015,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004015","A":"1104.095"}}
2024-01-01T00:00:00.1465292Z {"time":1704067200,"time_ms":1704067200140,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200100,"u":9894927,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9075","A":"2.604"}}
2024-01-01T00:00:00.1465312Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200123,"u":778954188,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007471","A":"2490.15"}}
2024-01-01T00:00:00.1465316Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200127,"u":779942151,"s":"DOT5S_USDT","b":"0.3485","B":"64.68","a":"0.3512","A":"5919.06"}}
2024-01-01T00:00:00.1465751Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200130,"u":79312357,"s":"BIOP_USDT","b":"0.1817","B":"480.48","a":"0.1907","A":"2022.19"}}
2024-01-01T00:00:00.1466201Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200125,"u":281947381,"s":"TRIBE_USDT","b":"0.3141","B":"11.939","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:00.1466211Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200119,"u":516047731,"s":"FLR_USDT","b":"0.017529","B":"2666.4","a":"0.017573","A":"4360.3"}}
2024-01-01T00:00:00.1466216Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200122,"u":419211029,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:00.1469591Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200126,"u":40516298,"s":"MBLK_USDT","b":"0.09966","B":"16.51","a":"0.10066","A":"28.8"}}
2024-01-01T00:00:00.1469628Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200132,"u":171247133,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5112","A":"146.394"}}
2024-01-01T00:00:00.1469639Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200133,"u":4021327028,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.75","A":"16.25"}}
2024-01-01T00:00:00.1471626Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200114,"u":227965810,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"214946.03"}}
2024-01-01T00:00:00.1474448Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200129,"u":2210679611,"s":"NEAR_USDT","b":"3.648","B":"366.7467","a":"3.65","A":"538.9607"}}
2024-01-01T00:00:00.1474568Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200130,"u":2210679612,"s":"NEAR_USDT","b":"3.648","B":"366.7467","a":"3.65","A":"815.438"}}
2024-01-01T00:00:00.1474576Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200133,"u":2210679613,"s":"NEAR_USDT","b":"3.648","B":"366.7467","a":"3.65","A":"368.741"}}
2024-01-01T00:00:00.1475822Z {"time":1704067200,"time_ms":1704067200146,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200136,"u":372155945,"s":"TFUEL_USDT","b":"0.04681","B":"350.423","a":"0.04694","A":"426.075"}}
2024-01-01T00:00:00.1477589Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200134,"u":860754172,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3003","A":"1848.03"}}
2024-01-01T00:00:00.1480405Z {"time":1704067200,"time_ms":1704067200145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200120,"u":63893783,"s":"PICKLE_ETH","b":"0.000416","B":"3.71","a":"0.000442","A":"161.93"}}
2024-01-01T00:00:00.1481343Z {"time":1704067200,"time_ms":1704067200146,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":50826027,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4676","A":"5.769"}}
2024-01-01T00:00:00.1482780Z {"time":1704067200,"time_ms":1704067200146,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200136,"u":2659553534,"s":"SAND_USDT","b":"0.5946","B":"434.333","a":"0.5948","A":"285"}}
2024-01-01T00:00:00.1485494Z {"time":1704067200,"time_ms":1704067200145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200118,"u":237047073,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023153","A":"6324.7"}}
2024-01-01T00:00:00.1485511Z {"time":1704067200,"time_ms":1704067200146,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200137,"u":57118216,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08251","A":"136.885"}}
2024-01-01T00:00:00.1485626Z {"time":1704067200,"time_ms":1704067200145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200126,"u":237047074,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023154","A":"435.05"}}
2024-01-01T00:00:00.1486162Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200129,"u":206377370,"s":"PIAS_USDT","b":"0.000011762","B":"2487345.77","a":"0.000011926","A":"2380263.12"}}
2024-01-01T00:00:00.1486252Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200135,"u":206377372,"s":"PIAS_USDT","b":"0.000011762","B":"2487345.77","a":"0.000011927","A":"1870635.84"}}
2024-01-01T00:00:00.1487249Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200128,"u":277159240,"s":"EPIK_USDT","b":"0.02052","B":"7392.378","a":"0.02074","A":"1487.923"}}
2024-01-01T00:00:00.1487422Z {"time":1704067200,"time_ms":1704067200144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200129,"u":787273224,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"375.307"}}
2024-01-01T00:00:00.1489825Z {"time":1704067200,"time_ms":1704067200146,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200137,"u":1295860987,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"21208.6"}}
2024-01-01T00:00:00.1494566Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":3409762268,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.375"}}
2024-01-01T00:00:00.1494774Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200136,"u":191881417,"s":"DORKL_USDT","b":"0.0013509","B":"94387.95","a":"0.0013698","A":"7930.82"}}
2024-01-01T00:00:00.1496116Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200124,"u":210011668,"s":"SQUID_USDT","b":"0.007097","B":"140.8663","a":"0.007286","A":"600"}}
2024-01-01T00:00:00.1496211Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200127,"u":16190767,"s":"SUSD_USDT","b":"0.9794","B":"2.2813","a":"0.9811","A":"23.3926"}}
2024-01-01T00:00:00.1497477Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":166822378,"s":"PEPEBRC_USDT","b":"0.17324","B":"538.327","a":"0.17844","A":"137.975"}}
2024-01-01T00:00:00.1498097Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200137,"u":508112737,"s":"ASTRA_USDT","b":"0.004847","B":"351.12","a":"0.004879","A":"1176.47"}}
2024-01-01T00:00:00.1501118Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":11565337,"s":"LAVITA_USDT","b":"0.01993","B":"4351.85","a":"0.02081","A":"131.56"}}
2024-01-01T00:00:00.1501561Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":34102655,"s":"SWO_USDT","b":"0.01574","B":"141.53","a":"0.01612","A":"529.51"}}
2024-01-01T00:00:00.1502644Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200136,"u":598506453,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014806","A":"2826189"}}
2024-01-01T00:00:00.1502659Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200140,"u":241719280,"s":"MTV_USDT","b":"0.0023456","B":"22650.03","a":"0.0023646","A":"4277.98"}}
2024-01-01T00:00:00.1502840Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200136,"u":598506454,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014806","A":"1360989"}}
2024-01-01T00:00:00.1504947Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200139,"u":101175216,"s":"NAKA_USDT","b":"1.7226","B":"108.75","a":"1.7237","A":"108.75"}}
2024-01-01T00:00:00.1505610Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200140,"u":101175217,"s":"NAKA_USDT","b":"1.7226","B":"217.5","a":"1.7237","A":"108.75"}}
2024-01-01T00:00:00.1506910Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200136,"u":1907691828,"s":"VRA_USDT","b":"0.00697","B":"28320.2","a":"0.006972","A":"44302.6"}}
2024-01-01T00:00:00.1506918Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200137,"u":1907691829,"s":"VRA_USDT","b":"0.00697","B":"10570.2","a":"0.006972","A":"44302.6"}}
2024-01-01T00:00:00.1506962Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":1907691830,"s":"VRA_USDT","b":"0.00697","B":"10570.2","a":"0.006971","A":"17750"}}
2024-01-01T00:00:00.1506999Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200139,"u":1907691831,"s":"VRA_USDT","b":"0.00697","B":"10570.2","a":"0.006971","A":"35500"}}
2024-01-01T00:00:00.1507709Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":4023566680,"s":"DOT_USDT","b":"8.205","B":"249.629","a":"8.207","A":"86.056"}}
2024-01-01T00:00:00.1511389Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200129,"u":16190768,"s":"SUSD_USDT","b":"0.975","B":"1.0459","a":"0.9811","A":"23.3926"}}
2024-01-01T00:00:00.1513354Z {"time":1704067200,"time_ms":1704067200145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200134,"u":563927311,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"270.5"}}
2024-01-01T00:00:00.1518937Z {"time":1704067200,"time_ms":1704067200149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":1033065694,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"120.821"}}
2024-01-01T00:00:00.1519152Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":54693643,"s":"SPURS_USDT","b":"3.779","B":"0.9251","a":"3.823","A":"13.633"}}
2024-01-01T00:00:00.1521190Z {"time":1704067200,"time_ms":1704067200149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":663048951,"s":"OSMO_USDT","b":"1.5111","B":"1301.303","a":"1.5141","A":"2.481"}}
2024-01-01T00:00:00.1521314Z {"time":1704067200,"time_ms":1704067200149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":228982607,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.00862","A":"55217.21"}}
2024-01-01T00:00:00.1521602Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200142,"u":216619072,"s":"POLIS_USDT","b":"0.4132","B":"12.76","a":"0.4185","A":"360.736"}}
2024-01-01T00:00:00.1521896Z {"time":1704067200,"time_ms":1704067200149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":1066089060,"s":"KAS_USDT","b":"0.11202","B":"364.35","a":"0.11206","A":"351.74692844"}}
2024-01-01T00:00:00.1525618Z {"time":1704067200,"time_ms":1704067200147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200124,"u":2161659872,"s":"DYDX_USDT","b":"2.95","B":"697.618","a":"2.951","A":"0.71"}}
2024-01-01T00:00:00.1525655Z {"time":1704067200,"time_ms":1704067200149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":563927312,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"516.9"}}
2024-01-01T00:00:00.1527189Z {"time":1704067200,"time_ms":1704067200149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":164981448,"s":"SMURFCAT_USDT","b":"0.00006325","B":"11507915","a":"0.00006416","A":"73582"}}
2024-01-01T00:00:00.1528305Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200136,"u":2161659873,"s":"DYDX_USDT","b":"2.95","B":"839.901","a":"2.951","A":"0.71"}}
2024-01-01T00:00:00.1528582Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200136,"u":2161659874,"s":"DYDX_USDT","b":"2.95","B":"1089.978","a":"2.951","A":"0.71"}}
2024-01-01T00:00:00.1529537Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200139,"u":2977512851,"s":"MATIC_USDT","b":"0.9709","B":"1037.5","a":"0.971","A":"211.47"}}
2024-01-01T00:00:00.1530187Z {"time":1704067200,"time_ms":1704067200151,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":3409762269,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.3818"}}
2024-01-01T00:00:00.1530199Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":167258999,"s":"BNT_USDT","b":"0.7329","B":"414.62","a":"0.7341","A":"19.29"}}
2024-01-01T00:00:00.1530334Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200139,"u":775441920,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"3012"}}
2024-01-01T00:00:00.1533569Z {"time":1704067200,"time_ms":1704067200151,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":71338403,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.00229","A":"4687.8"}}
2024-01-01T00:00:00.1533587Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":2161659875,"s":"DYDX_USDT","b":"2.95","B":"1089.978","a":"2.952","A":"716.466"}}
2024-01-01T00:00:00.1536318Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":1512660478,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"2.246"}}
2024-01-01T00:00:00.1536430Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":539052083,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16505","A":"1551.012"}}
2024-01-01T00:00:00.1536550Z {"time":1704067200,"time_ms":1704067200149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":1512660479,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"2.9"}}
2024-01-01T00:00:00.1536580Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200142,"u":1512660480,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"5.576"}}
2024-01-01T00:00:00.1536612Z {"time":1704067200,"time_ms":1704067200149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":539052085,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16504","A":"1050"}}
2024-01-01T00:00:00.1536770Z {"time":1704067200,"time_ms":1704067200146,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200121,"u":856662030,"s":"TURBO_USDT","b":"0.00036045","B":"86588","a":"0.00036181","A":"84003"}}
2024-01-01T00:00:00.1537031Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":1512660481,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"7.179"}}
2024-01-01T00:00:00.1537053Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":1512660482,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"8.768"}}
2024-01-01T00:00:00.1537059Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":539052086,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16504","A":"2100"}}
2024-01-01T00:00:00.1537101Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":539052087,"s":"OAX_USDT","b":"0.16503","B":"2100","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:00.1537669Z {"time":1704067200,"time_ms":1704067200151,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":112713489,"s":"COREUM_USDT","b":"0.20075","B":"1312.87","a":"0.2025","A":"690.9"}}
2024-01-01T00:00:00.1538709Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200140,"u":1251584228,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"9.22"}}
2024-01-01T00:00:00.1539106Z {"time":1704067200,"time_ms":1704067200151,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200142,"u":821944813,"s":"OMG_USDT","b":"0.8267","B":"68.622","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.1539609Z {"time":1704067200,"time_ms":1704067200151,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200144,"u":1033065695,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"69.926"}}
2024-01-01T00:00:00.1546938Z {"time":1704067200,"time_ms":1704067200152,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":515696907,"s":"NOM_USDT","b":"0.2622","B":"80.65","a":"0.2653","A":"23.3"}}
2024-01-01T00:00:00.1554235Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200147,"u":94090095,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019807","A":"417590398"}}
2024-01-01T00:00:00.1558750Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":894616923,"s":"INJ_USDT","b":"35.752","B":"3.3767","a":"35.757","A":"4.875"}}
2024-01-01T00:00:00.1559287Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":499243050,"s":"PYR_USDT","b":"8.411","B":"30.5","a":"8.416","A":"15.3735"}}
2024-01-01T00:00:00.1559544Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":1588674307,"s":"APT_USDT","b":"9.39","B":"10.404","a":"9.391","A":"0.162"}}
2024-01-01T00:00:00.1560143Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200147,"u":515696908,"s":"NOM_USDT","b":"0.2622","B":"80.65","a":"0.2652","A":"4.34"}}
2024-01-01T00:00:00.1560830Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":475957367,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"17.27"}}
2024-01-01T00:00:00.1564046Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200140,"u":575846909,"s":"CKB_USDT","b":"0.003891","B":"78572.73","a":"0.003901","A":"17416.86"}}
2024-01-01T00:00:00.1564625Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200144,"u":101269857,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017016","A":"6977"}}
2024-01-01T00:00:00.1565024Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200142,"u":775441921,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"11165"}}
2024-01-01T00:00:00.1565269Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200142,"u":462919681,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"32.92"}}
2024-01-01T00:00:00.1565467Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200142,"u":462919682,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"8.01"}}
2024-01-01T00:00:00.1565933Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":462919683,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28095","A":"230"}}
2024-01-01T00:00:00.1566504Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200147,"u":143206187,"s":"TOKEN_USDT","b":"0.03322","B":"6681.33","a":"0.03327","A":"477.75"}}
2024-01-01T00:00:00.1568837Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200108,"u":76722217,"s":"KNFT_USDT","b":"0.01637","B":"89.97","a":"0.01862","A":"672.1"}}
2024-01-01T00:00:00.1568999Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":220318471,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13091","A":"1500"}}
2024-01-01T00:00:00.1569048Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":220318472,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.1309","A":"77.796"}}
2024-01-01T00:00:00.1570180Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200144,"u":1512660483,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"13.178"}}
2024-01-01T00:00:00.1577108Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200140,"u":256083652,"s":"AKT_USDT","b":"2.4284","B":"2.851","a":"2.4386","A":"0.496"}}
2024-01-01T00:00:00.1577465Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200138,"u":100860178,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.14761","A":"52.15"}}
2024-01-01T00:00:00.1577625Z {"time":1704067200,"time_ms":1704067200155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200148,"u":515696910,"s":"NOM_USDT","b":"0.2622","B":"80.65","a":"0.2652","A":"9.42"}}
2024-01-01T00:00:00.1577890Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200144,"u":552171167,"s":"SOLO_USDT","b":"0.1727","B":"1078.65","a":"0.17316","A":"409.092"}}
2024-01-01T00:00:00.1577905Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200142,"u":782039783,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13493","A":"471.99"}}
2024-01-01T00:00:00.1578064Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200144,"u":782039784,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13493","A":"427.59"}}
2024-01-01T00:00:00.1578088Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200144,"u":782039785,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13492","A":"27.86"}}
2024-01-01T00:00:00.1578598Z {"time":1704067200,"time_ms":1704067200155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":2043838626,"s":"ICP_USDT","b":"13.292","B":"17.25","a":"13.294","A":"12.2751"}}
2024-01-01T00:00:00.1581022Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":123502270,"s":"AMS_USDT","b":"0.003053","B":"2375.93","a":"0.003188","A":"634.75"}}
2024-01-01T00:00:00.1581117Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200088,"u":469977287,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08839","A":"13.25"}}
2024-01-01T00:00:00.1581160Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200090,"u":469977288,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08839","A":"42.67"}}
2024-01-01T00:00:00.1583257Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":831599341,"s":"VXT_USDT","b":"0.04157","B":"1383.6","a":"0.04213","A":"58.7"}}
2024-01-01T00:00:00.1583435Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":252164794,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.781","A":"85.956"}}
2024-01-01T00:00:00.1583997Z {"time":1704067200,"time_ms":1704067200152,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200113,"u":628538458,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002732","A":"6384792759"}}
2024-01-01T00:00:00.1584071Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":5284365115,"s":"DOGE_USDT","b":"0.089553","B":"15109.36","a":"0.089557","A":"12875"}}
2024-01-01T00:00:00.1585178Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":358582538,"s":"JST_USDT","b":"0.03188","B":"13300","a":"0.03189","A":"8343.634"}}
2024-01-01T00:00:00.1585474Z {"time":1704067200,"time_ms":1704067200155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200147,"u":475957368,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"10.13"}}
2024-01-01T00:00:00.1585496Z {"time":1704067200,"time_ms":1704067200155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200148,"u":475957369,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5867","A":"1126.36"}}
2024-01-01T00:00:00.1588190Z {"time":1704067200,"time_ms":1704067200155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200139,"u":563927313,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"748.6"}}
2024-01-01T00:00:00.1595570Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200149,"u":24427642,"s":"ULTIMA_USDT","b":"4787.6","B":"0.0015","a":"4810.5","A":"0.0016"}}
2024-01-01T00:00:00.1597271Z {"time":1704067200,"time_ms":1704067200155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200140,"u":625786656,"s":"TOMI_USDT","b":"1.25","B":"131.25","a":"1.252","A":"118.02"}}
2024-01-01T00:00:00.1597296Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200148,"u":1251584229,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"3.97"}}
2024-01-01T00:00:00.1597381Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200148,"u":1251584230,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.0851","A":"779.76"}}
2024-01-01T00:00:00.1597470Z {"time":1704067200,"time_ms":1704067200157,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200149,"u":1251584231,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"5.23"}}
2024-01-01T00:00:00.1599713Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":782039786,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13492","A":"74.94"}}
2024-01-01T00:00:00.1599868Z {"time":1704067200,"time_ms":1704067200158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200144,"u":684901899,"s":"UNIBOT_USDT","b":"64.13","B":"0.003","a":"64.47","A":"0.0476"}}
2024-01-01T00:00:00.1603509Z {"time":1704067200,"time_ms":1704067200156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":234613895,"s":"UTK_USDT","b":"0.08207","B":"2960.026","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.1603647Z {"time":1704067200,"time_ms":1704067200158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":513880713,"s":"SPONGE_USDT","b":"0.0003872","B":"402976","a":"0.0003926","A":"14902"}}
2024-01-01T00:00:00.1606443Z {"time":1704067200,"time_ms":1704067200158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":827897709,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09892","A":"1774.412"}}
2024-01-01T00:00:00.1607247Z {"time":1704067200,"time_ms":1704067200158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":80400155,"s":"ALCX_ETH","b":"0.0141","B":"2.147","a":"0.01426","A":"5.947"}}
2024-01-01T00:00:00.1607357Z {"time":1704067200,"time_ms":1704067200157,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200149,"u":425163141,"s":"ACN_USDT","b":"0.00009402","B":"70427","a":"0.00009445","A":"850423"}}
2024-01-01T00:00:00.1608384Z {"time":1704067200,"time_ms":1704067200158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":50876456,"s":"DOGE_USDC","b":"0.0894","B":"2234.36","a":"0.08957","A":"498.74"}}
2024-01-01T00:00:00.1608392Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200153,"u":353731029,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"1431.9"}}
2024-01-01T00:00:00.1608455Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200153,"u":353731030,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002426","A":"10398.1"}}
2024-01-01T00:00:00.1612524Z {"time":1704067200,"time_ms":1704067200158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":263581954,"s":"DIA_USDT","b":"0.4686","B":"944.824","a":"0.4714","A":"339.15"}}
2024-01-01T00:00:00.1614629Z {"time":1704067200,"time_ms":1704067200158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":263581955,"s":"DIA_USDT","b":"0.4686","B":"944.824","a":"0.4713","A":"497.58"}}
2024-01-01T00:00:00.1615763Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":565887455,"s":"XPR_USDT","b":"0.0010354","B":"56888.744","a":"0.0010397","A":"12260.174"}}
2024-01-01T00:00:00.1616237Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200147,"u":565887456,"s":"XPR_USDT","b":"0.0010354","B":"56888.744","a":"0.0010397","A":"7452.627"}}
2024-01-01T00:00:00.1616249Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":21689452,"s":"HLN_USDT","b":"0.1723","B":"866.41","a":"0.17242","A":"116.88"}}
2024-01-01T00:00:00.1616359Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200145,"u":1103369949,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"91061584"}}
2024-01-01T00:00:00.1616370Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":1103369950,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"116821099"}}
2024-01-01T00:00:00.1618288Z {"time":1704067200,"time_ms":1704067200157,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200149,"u":865687736,"s":"VOLT_USDT","b":"0.0000003961","B":"93111982","a":"0.0000003977","A":"47938707"}}
2024-01-01T00:00:00.1619672Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200150,"u":225374270,"s":"CWAR_USDT","b":"0.0242","B":"1682.683","a":"0.02452","A":"2799.021"}}
2024-01-01T00:00:00.1619706Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200152,"u":860754176,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3003","A":"2448.03"}}
2024-01-01T00:00:00.1619975Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":1295860989,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:00.1619989Z {"time":1704067200,"time_ms":1704067200152,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200105,"u":644948973,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"23268194061"}}
2024-01-01T00:00:00.1619996Z {"time":1704067200,"time_ms":1704067200152,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200105,"u":644948974,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"23567157574"}}
2024-01-01T00:00:00.1620003Z {"time":1704067200,"time_ms":1704067200152,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200106,"u":644948975,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"23909634571"}}
2024-01-01T00:00:00.1620009Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":1001339896,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"4.882"}}
2024-01-01T00:00:00.1620016Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200110,"u":1001339897,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.483"}}
2024-01-01T00:00:00.1620020Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200111,"u":1001339898,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"4.601"}}
2024-01-01T00:00:00.1620387Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200121,"u":1001339901,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"8.78"}}
2024-01-01T00:00:00.1620482Z {"time":1704067200,"time_ms":1704067200160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200152,"u":1512660484,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"16.445"}}
2024-01-01T00:00:00.1620971Z {"time":1704067200,"time_ms":1704067200157,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200115,"u":207482653,"s":"ZCX_USDT","b":"0.10867","B":"92.336","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.1623491Z {"time":1704067200,"time_ms":1704067200160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":423980781,"s":"CVTX_USDT","b":"0.08092","B":"1527.63","a":"0.08147","A":"204.55"}}
2024-01-01T00:00:00.1629449Z {"time":1704067200,"time_ms":1704067200160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":499243051,"s":"PYR_USDT","b":"8.411","B":"30.5","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:00.1629492Z {"time":1704067200,"time_ms":1704067200160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":499243052,"s":"PYR_USDT","b":"8.411","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:00.1629503Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":180205242,"s":"DYDX3S_USDT","b":"0.17747","B":"931.798","a":"0.18201","A":"915.979"}}
2024-01-01T00:00:00.1637544Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":775441922,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"19239"}}
2024-01-01T00:00:00.1638515Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":57118218,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.0825","A":"203.891"}}
2024-01-01T00:00:00.1638529Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":964331262,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1819","A":"8.469"}}
2024-01-01T00:00:00.1647707Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200156,"u":30200387,"s":"BNT_ETH","b":"0.00032107","B":"207.31","a":"0.00032322","A":"272.127"}}
2024-01-01T00:00:00.1647738Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200153,"u":86053294,"s":"TRACE_USDT","b":"0.009504","B":"1076.865","a":"0.009746","A":"10125.978"}}
2024-01-01T00:00:00.1651887Z {"time":1704067200,"time_ms":1704067200160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200150,"u":1251584232,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"6.99"}}
2024-01-01T00:00:00.1653231Z {"time":1704067200,"time_ms":1704067200162,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200154,"u":241719284,"s":"MTV_USDT","b":"0.0023456","B":"75701.53","a":"0.0023646","A":"4277.98"}}
2024-01-01T00:00:00.1653403Z {"time":1704067200,"time_ms":1704067200162,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200156,"u":894616924,"s":"INJ_USDT","b":"35.752","B":"3.3767","a":"35.756","A":"2.9251"}}
2024-01-01T00:00:00.1655005Z {"time":1704067200,"time_ms":1704067200150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200104,"u":774939014,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024208","A":"434.47"}}
2024-01-01T00:00:00.1655105Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200118,"u":671771090,"s":"DIONE_USDT","b":"0.002364","B":"4180.5","a":"0.002388","A":"12957.9"}}
2024-01-01T00:00:00.1655110Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200127,"u":128008542,"s":"MAN_ETH","b":"0.00000811","B":"3693.135","a":"0.00000819","A":"295.523"}}
2024-01-01T00:00:00.1655117Z {"time":1704067200,"time_ms":1704067200154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200128,"u":128008543,"s":"MAN_ETH","b":"0.00000811","B":"3693.135","a":"0.0000084","A":"9596.49"}}
2024-01-01T00:00:00.1658717Z {"time":1704067200,"time_ms":1704067200162,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200154,"u":33472251,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"924.54"}}
2024-01-01T00:00:00.1660902Z {"time":1704067200,"time_ms":1704067200160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200146,"u":1675580785,"s":"ALGO_USDT","b":"0.22281","B":"1075","a":"0.22283","A":"195.767"}}
2024-01-01T00:00:00.1661546Z {"time":1704067200,"time_ms":1704067200159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200153,"u":1241024439,"s":"DASH_USDT","b":"31.68","B":"60.3819","a":"31.72","A":"42.1232"}}
2024-01-01T00:00:00.1661569Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200153,"u":234613896,"s":"UTK_USDT","b":"0.08207","B":"2854.705","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.1663888Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200141,"u":123502271,"s":"AMS_USDT","b":"0.003053","B":"2375.93","a":"0.00319","A":"4053.54"}}
2024-01-01T00:00:00.1664716Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200107,"u":3549685415,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"2241.06"}}
2024-01-01T00:00:00.1665027Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200116,"u":3549685416,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"2244.28"}}
2024-01-01T00:00:00.1672407Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200154,"u":937594751,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.01605","A":"9625.13"}}
2024-01-01T00:00:00.1672511Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200154,"u":937594752,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"86.94"}}
2024-01-01T00:00:00.1672516Z {"time":1704067200,"time_ms":1704067200161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200156,"u":937594753,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"318.58"}}
2024-01-01T00:00:00.1673241Z {"time":1704067200,"time_ms":1704067200165,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200157,"u":1348390550,"s":"RNDR_USDT","b":"4.471","B":"71.587","a":"4.473","A":"2580.113"}}
2024-01-01T00:00:00.1674506Z {"time":1704067200,"time_ms":1704067200165,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200158,"u":511466837,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008061","A":"277.01"}}
2024-01-01T00:00:00.1678617Z {"time":1704067200,"time_ms":1704067200165,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":440130826,"s":"MMPRO_USDT","b":"0.09578","B":"9.928","a":"0.0958","A":"104.575"}}
2024-01-01T00:00:00.1678682Z {"time":1704067200,"time_ms":1704067200165,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200152,"u":440130827,"s":"MMPRO_USDT","b":"0.09578","B":"9.928","a":"0.0958","A":"57.808"}}
2024-01-01T00:00:00.1681165Z {"time":1704067200,"time_ms":1704067200165,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200158,"u":743860855,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001871","A":"395758484"}}
2024-01-01T00:00:00.1681170Z {"time":1704067200,"time_ms":1704067200165,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200158,"u":743860856,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001872","A":"3651084013"}}
2024-01-01T00:00:00.1681860Z {"time":1704067200,"time_ms":1704067200165,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200153,"u":668689272,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"1562.52"}}
2024-01-01T00:00:00.1681958Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200149,"u":534394624,"s":"OPTIMUS_USDT","b":"0.2591","B":"252.87","a":"0.2615","A":"1243.46"}}
2024-01-01T00:00:00.1685546Z {"time":1704067200,"time_ms":1704067200164,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200087,"u":14361374,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04952","A":"177.36"}}
2024-01-01T00:00:00.1685569Z {"time":1704067200,"time_ms":1704067200164,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200143,"u":14361377,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04952","A":"210.61"}}
2024-01-01T00:00:00.1690436Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200152,"u":778954191,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007471","A":"3241.83"}}
2024-01-01T00:00:00.1690532Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200153,"u":289077736,"s":"ERG_ETH","b":"0.0007399","B":"3.15","a":"0.0007459","A":"2.35"}}
2024-01-01T00:00:00.1691538Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200154,"u":433400533,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002727","A":"428.36"}}
2024-01-01T00:00:00.1691555Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200149,"u":1086644455,"s":"OCEAN_USDT","b":"0.5077","B":"925","a":"0.5078","A":"425"}}
2024-01-01T00:00:00.1695322Z {"time":1704067200,"time_ms":1704067200167,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200157,"u":2343161316,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2670.34"}}
2024-01-01T00:00:00.1695359Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200158,"u":2343161317,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2648.72"}}
2024-01-01T00:00:00.1699928Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200157,"u":36121035,"s":"NIZA_USDT","b":"0.032669","B":"126.3","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.1700779Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200156,"u":15786765676,"s":"BTC_USDT","b":"42285.4","B":"2.02016","a":"42285.5","A":"1.93916"}}
2024-01-01T00:00:00.1702991Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200157,"u":649022101,"s":"ABBC_USDT","b":"0.06869","B":"1360.518","a":"0.06976","A":"1174.447"}}
2024-01-01T00:00:00.1703821Z {"time":1704067200,"time_ms":1704067200167,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200150,"u":2161659876,"s":"DYDX_USDT","b":"2.95","B":"1089.978","a":"2.952","A":"574.185"}}
2024-01-01T00:00:00.1703840Z {"time":1704067200,"time_ms":1704067200167,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200150,"u":2161659877,"s":"DYDX_USDT","b":"2.95","B":"1089.978","a":"2.952","A":"541.174"}}
2024-01-01T00:00:00.1706788Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":117982742,"s":"KASTA_USDT","b":"0.033002","B":"897.504","a":"0.033508","A":"29.851"}}
2024-01-01T00:00:00.1707258Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200150,"u":220318473,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13091","A":"1500"}}
2024-01-01T00:00:00.1707288Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200150,"u":220318474,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13071","A":"77.796"}}
2024-01-01T00:00:00.1707810Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":117982743,"s":"KASTA_USDT","b":"0.033003","B":"8604.926","a":"0.033508","A":"29.851"}}
2024-01-01T00:00:00.1708300Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":668689273,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"2290.34"}}
2024-01-01T00:00:00.1709396Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200157,"u":860754177,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3003","A":"2444.6"}}
2024-01-01T00:00:00.1709409Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200157,"u":860754178,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3003","A":"2433.26"}}
2024-01-01T00:00:00.1709459Z {"time":1704067200,"time_ms":1704067200168,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200158,"u":1329461170,"s":"RAY_USDT","b":"1.259","B":"13.308","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:00.1711531Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200159,"u":511466838,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008061","A":"992.32"}}
2024-01-01T00:00:00.1711580Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200160,"u":41039642,"s":"VC_USDT","b":"0.08895","B":"170.72","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.1711587Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200160,"u":41039643,"s":"VC_USDT","b":"0.08896","B":"1389.46","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.1714411Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200159,"u":552968366,"s":"BCD_USDT","b":"0.10555","B":"5116.916","a":"0.10676","A":"131.564"}}
2024-01-01T00:00:00.1714504Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200159,"u":552968367,"s":"BCD_USDT","b":"0.10555","B":"4102.261","a":"0.10676","A":"131.564"}}
2024-01-01T00:00:00.1716537Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":335188048,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009888","A":"1071.84"}}
2024-01-01T00:00:00.1717530Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200159,"u":743860857,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001871","A":"182046512"}}
2024-01-01T00:00:00.1718493Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":881842224,"s":"KISHU_USDT","b":"0.0000000003025","B":"14832035632","a":"0.0000000003038","A":"10531910704"}}
2024-01-01T00:00:00.1718741Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":500547852,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.18209","A":"51.77"}}
2024-01-01T00:00:00.1718762Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":500547853,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.1821","A":"335.04"}}
2024-01-01T00:00:00.1719440Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200154,"u":315079687,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.04967","A":"118.004"}}
2024-01-01T00:00:00.1719481Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":315079688,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.04967","A":"208.853"}}
2024-01-01T00:00:00.1720279Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":433400534,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002727","A":"1599.39"}}
2024-01-01T00:00:00.1720397Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200157,"u":1389973166,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.4259","A":"181.019"}}
2024-01-01T00:00:00.1720626Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200154,"u":565887461,"s":"XPR_USDT","b":"0.0010354","B":"56888.744","a":"0.0010396","A":"23650.356"}}
2024-01-01T00:00:00.1722828Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200160,"u":754772375,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004976","A":"987.63"}}
2024-01-01T00:00:00.1723234Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":500547854,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.18209","A":"48.31"}}
2024-01-01T00:00:00.1724382Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":101269859,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017014","A":"5635.5"}}
2024-01-01T00:00:00.1727213Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":821944817,"s":"OMG_USDT","b":"0.8268","B":"507.5","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.1727302Z {"time":1704067200,"time_ms":1704067200169,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200155,"u":2161659878,"s":"DYDX_USDT","b":"2.95","B":"1089.978","a":"2.952","A":"315"}}
2024-01-01T00:00:00.1727450Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":604065611,"s":"TENET_USDT","b":"0.10457","B":"217.57","a":"0.1056","A":"202.34"}}
2024-01-01T00:00:00.1729135Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":639063860,"s":"GARI_USDT","b":"0.03928","B":"438.806","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:00.1729697Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":245132286,"s":"GRIN_BTC","b":"0.00000174","B":"3647.24","a":"0.00000181","A":"2825.52"}}
2024-01-01T00:00:00.1731535Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200160,"u":292384173,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012278","A":"19803618"}}
2024-01-01T00:00:00.1731562Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":292384174,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"4024863"}}
2024-01-01T00:00:00.1731568Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":659090500,"s":"PLANET_USDT","b":"0.0000825","B":"636015","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:00.1731880Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200159,"u":782039790,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13492","A":"502.53"}}
2024-01-01T00:00:00.1735189Z {"time":1704067200,"time_ms":1704067200171,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200159,"u":636759624,"s":"QKC_USDT","b":"0.010471","B":"3985.484","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.1738592Z {"time":1704067200,"time_ms":1704067200171,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":221868000,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008557","A":"1164076"}}
2024-01-01T00:00:00.1738598Z {"time":1704067200,"time_ms":1704067200171,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":221868001,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008556","A":"14555493"}}
2024-01-01T00:00:00.1738874Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":331782841,"s":"WBIRD_USDT","b":"0.8003","B":"1.8","a":"0.8014","A":"15.272"}}
2024-01-01T00:00:00.1740457Z {"time":1704067200,"time_ms":1704067200172,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200160,"u":227176985,"s":"BIRD_USDT","b":"14.402","B":"0.094","a":"14.635","A":"0.122"}}
2024-01-01T00:00:00.1741301Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":614011607,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"985.4"}}
2024-01-01T00:00:00.1741385Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":614011608,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016292","A":"6577.1"}}
2024-01-01T00:00:00.1741485Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200153,"u":614011609,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"1727.2"}}
2024-01-01T00:00:00.1744827Z {"time":1704067200,"time_ms":1704067200172,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":505979076,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.05999","A":"430.35"}}
2024-01-01T00:00:00.1744944Z {"time":1704067200,"time_ms":1704067200172,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":3731941991,"s":"LTC_USDT","b":"72.83","B":"42.2485","a":"72.84","A":"0.534"}}
2024-01-01T00:00:00.1745146Z {"time":1704067200,"time_ms":1704067200172,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200165,"u":621858400,"s":"DOT_BTC","b":"0.00019351","B":"42.78","a":"0.00019413","A":"0.63"}}
2024-01-01T00:00:00.1746806Z {"time":1704067200,"time_ms":1704067200173,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":41039645,"s":"VC_USDT","b":"0.08896","B":"1448.94","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.1747500Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200157,"u":248061455,"s":"UNO_USDT","b":"0.03888","B":"116.552","a":"0.03933","A":"4683.699"}}
2024-01-01T00:00:00.1749681Z {"time":1704067200,"time_ms":1704067200172,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200165,"u":1512660486,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"20.625"}}
2024-01-01T00:00:00.1749793Z {"time":1704067200,"time_ms":1704067200171,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200140,"u":209617903,"s":"CTK_USDT","b":"0.7759","B":"1255.456","a":"0.7809","A":"1153.252"}}
2024-01-01T00:00:00.1752506Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":569982780,"s":"MXC_BTC","b":"0.000000185","B":"441.8","a":"0.000000186","A":"131828.9"}}
2024-01-01T00:00:00.1752945Z {"time":1704067200,"time_ms":1704067200172,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":569982781,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"131828.9"}}
2024-01-01T00:00:00.1754806Z {"time":1704067200,"time_ms":1704067200172,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":500547855,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.18209","A":"122.88"}}
2024-01-01T00:00:00.1758121Z {"time":1704067200,"time_ms":1704067200173,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200160,"u":180552354,"s":"COS_USDT","b":"0.00848","B":"34493.615","a":"0.00857","A":"912.573"}}
2024-01-01T00:00:00.1758145Z {"time":1704067200,"time_ms":1704067200173,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200161,"u":107127057,"s":"MTA_USDT","b":"0.03342","B":"157.012","a":"0.0357","A":"87.3528"}}
2024-01-01T00:00:00.1762504Z {"time":1704067200,"time_ms":1704067200173,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":40516299,"s":"MBLK_USDT","b":"0.09966","B":"16.51","a":"0.1006","A":"788.74"}}
2024-01-01T00:00:00.1763444Z {"time":1704067200,"time_ms":1704067200173,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":101175219,"s":"NAKA_USDT","b":"1.7227","B":"2","a":"1.7237","A":"108.75"}}
2024-01-01T00:00:00.1763833Z {"time":1704067200,"time_ms":1704067200173,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200160,"u":1675580787,"s":"ALGO_USDT","b":"0.22281","B":"1075","a":"0.22284","A":"1075"}}
2024-01-01T00:00:00.1763866Z {"time":1704067200,"time_ms":1704067200173,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":1675580788,"s":"ALGO_USDT","b":"0.22281","B":"1075","a":"0.22283","A":"143.446"}}
2024-01-01T00:00:00.1764589Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200163,"u":222216672,"s":"GRIN_ETH","b":"0.0000323","B":"2348.1","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:00.1769596Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":149739547,"s":"AGB_USDT","b":"0.0000000002704","B":"18491124260","a":"0.0000000002753","A":"143695582"}}
2024-01-01T00:00:00.1769634Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":50826028,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4736","A":"10.836"}}
2024-01-01T00:00:00.1769641Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200167,"u":35789853,"s":"OSHI_USDT","b":"0.017685","B":"9683.13","a":"0.017904","A":"3854.05"}}
2024-01-01T00:00:00.1769888Z {"time":1704067200,"time_ms":1704067200173,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":49934915,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"228.14"}}
2024-01-01T00:00:00.1770470Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200165,"u":1570962934,"s":"DOT5L_USDT","b":"0.09333563","B":"9495.061","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:00.1771066Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200147,"u":254314691,"s":"BCD_BTC","b":"0.00000248","B":"362.9","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:00.1771471Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":618956875,"s":"C98_BTC","b":"0.000006188","B":"244.02","a":"0.000006237","A":"910.64"}}
2024-01-01T00:00:00.1771951Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":36121037,"s":"NIZA_USDT","b":"0.032669","B":"3524","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.1776228Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":917420710,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"12.258"}}
2024-01-01T00:00:00.1776566Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":609103855,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"534.43"}}
2024-01-01T00:00:00.1776593Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":609103856,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"1347.08"}}
2024-01-01T00:00:00.1776847Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":288368577,"s":"GXE_USDT","b":"0.03861","B":"108.89","a":"0.0397","A":"4338.56"}}
2024-01-01T00:00:00.1776936Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":1675580790,"s":"ALGO_USDT","b":"0.22281","B":"2150","a":"0.22283","A":"143.446"}}
2024-01-01T00:00:00.1776999Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200165,"u":649022103,"s":"ABBC_USDT","b":"0.06869","B":"1360.518","a":"0.06972","A":"1174.447"}}
2024-01-01T00:00:00.1777080Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200148,"u":644948976,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001908","A":"22317039435"}}
2024-01-01T00:00:00.1777137Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200148,"u":644948977,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019079","A":"1592595136"}}
2024-01-01T00:00:00.1777410Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":917420711,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"18.677"}}
2024-01-01T00:00:00.1778174Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":570415942,"s":"KIN_USDT","b":"0.000014707","B":"366144.7","a":"0.000014784","A":"406228"}}
2024-01-01T00:00:00.1778351Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200162,"u":67904981,"s":"PAY_USDT","b":"0.008265","B":"3628.447","a":"0.008623","A":"4592.792"}}
2024-01-01T00:00:00.1779953Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":659090501,"s":"PLANET_USDT","b":"0.0000825","B":"636015","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:00.1780117Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":1103369951,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"133196050"}}
2024-01-01T00:00:00.1780409Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200167,"u":644939905,"s":"HOT_USDT","b":"0.0024201","B":"22389.6","a":"0.002427","A":"17735.4"}}
2024-01-01T00:00:00.1781141Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":282542269,"s":"XYM_USDT","b":"0.0313","B":"2927.45","a":"0.03178","A":"2145.87"}}
2024-01-01T00:00:00.1783807Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":50826029,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4674","A":"6.399"}}
2024-01-01T00:00:00.1784787Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":501415286,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"15.168"}}
2024-01-01T00:00:00.1794587Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200167,"u":684901903,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.47","A":"0.0476"}}
2024-01-01T00:00:00.1795415Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":15786765677,"s":"BTC_USDT","b":"42285.4","B":"2.02016","a":"42285.5","A":"1.9388052685"}}
2024-01-01T00:00:00.1797617Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":917420712,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"23.783"}}
2024-01-01T00:00:00.1797654Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200167,"u":843335113,"s":"AURORA_USDT","b":"0.26517","B":"260.239","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.1797662Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":288368578,"s":"GXE_USDT","b":"0.03861","B":"108.89","a":"0.03969","A":"81.3"}}
2024-01-01T00:00:00.1802865Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200167,"u":860754179,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3002","A":"600"}}
2024-01-01T00:00:00.1802893Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":805807308,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013755","A":"3331.9"}}
2024-01-01T00:00:00.1802898Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200165,"u":805807309,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"354.8"}}
2024-01-01T00:00:00.1802904Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":805807310,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"755.6"}}
2024-01-01T00:00:00.1802913Z {"time":1704067200,"time_ms":1704067200174,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":805807311,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"1187.5"}}
2024-01-01T00:00:00.1803017Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":516168886,"s":"BIGTIME_USDT","b":"0.48914","B":"460.11","a":"0.48978","A":"655.5"}}
2024-01-01T00:00:00.1803327Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":668689274,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"1483.23"}}
2024-01-01T00:00:00.1803347Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200173,"u":20427530,"s":"BNSX_USDT","b":"0.4938","B":"6.937","a":"0.4958","A":"25.061"}}
2024-01-01T00:00:00.1803635Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":527355304,"s":"FIL3L_USDT","b":"0.104133","B":"958.282","a":"0.105344","A":"4480.648"}}
2024-01-01T00:00:00.1803995Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200163,"u":234613898,"s":"UTK_USDT","b":"0.08208","B":"121.928","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.1804007Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":234613899,"s":"UTK_USDT","b":"0.08208","B":"2976.286","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.1804715Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":468315569,"s":"NEXT_USDT","b":"0.17987","B":"172.32","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.1805085Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200165,"u":325846798,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02873","A":"459.09"}}
2024-01-01T00:00:00.1805214Z {"time":1704067200,"time_ms":1704067200175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":325846799,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02872","A":"6054.73"}}
2024-01-01T00:00:00.1806008Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":682433801,"s":"WLD_USDT","b":"3.633","B":"75.312","a":"3.635","A":"105.37"}}
2024-01-01T00:00:00.1806030Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":1446204521,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"2.32"}}
2024-01-01T00:00:00.1806096Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":1446204522,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"4.52"}}
2024-01-01T00:00:00.1806414Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":508112739,"s":"ASTRA_USDT","b":"0.004848","B":"6193.2","a":"0.004879","A":"1176.47"}}
2024-01-01T00:00:00.1807229Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200167,"u":430207693,"s":"QRDO_USDT","b":"0.06084","B":"829.435","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:00.1807255Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200163,"u":1227774046,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"1998.88"}}
2024-01-01T00:00:00.1807264Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":1227774047,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"989.13"}}
2024-01-01T00:00:00.1807710Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200165,"u":1227774048,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006038","A":"28051.67"}}
2024-01-01T00:00:00.1807728Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":1227774049,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"684.61"}}
2024-01-01T00:00:00.1808391Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200172,"u":1348390551,"s":"RNDR_USDT","b":"4.471","B":"71.861","a":"4.473","A":"2580.113"}}
2024-01-01T00:00:00.1808415Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":2210679618,"s":"NEAR_USDT","b":"3.648","B":"566.7467","a":"3.65","A":"368.741"}}
2024-01-01T00:00:00.1811235Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":1446204523,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"6.167"}}
2024-01-01T00:00:00.1812751Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":894616926,"s":"INJ_USDT","b":"35.752","B":"8.2517","a":"35.756","A":"2.9251"}}
2024-01-01T00:00:00.1814607Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":180552357,"s":"COS_USDT","b":"0.00848","B":"34493.615","a":"0.008569","A":"1180.149"}}
2024-01-01T00:00:00.1816696Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200159,"u":476706323,"s":"MYRIA_USDT","b":"0.009634","B":"227.37","a":"0.009648","A":"148.25"}}
2024-01-01T00:00:00.1816723Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200173,"u":167259000,"s":"BNT_USDT","b":"0.7329","B":"414.62","a":"0.7341","A":"4.31"}}
2024-01-01T00:00:00.1816732Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200171,"u":604065612,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"202.34"}}
2024-01-01T00:00:00.1816741Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200172,"u":604065613,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"318.72"}}
2024-01-01T00:00:00.1816900Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":4023566683,"s":"DOT_USDT","b":"8.205","B":"209.629","a":"8.207","A":"86.056"}}
2024-01-01T00:00:00.1817200Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":446458220,"s":"RJV_USDT","b":"0.02391","B":"2241.62","a":"0.02436","A":"10091.74"}}
2024-01-01T00:00:00.1817220Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200173,"u":649022104,"s":"ABBC_USDT","b":"0.06861","B":"1397.921","a":"0.06972","A":"1174.447"}}
2024-01-01T00:00:00.1817559Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200172,"u":1272060852,"s":"BABYDOGE_USDT","b":"0.0000000014358","B":"725745923","a":"0.0000000014374","A":"6953135865"}}
2024-01-01T00:00:00.1819035Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":103083293,"s":"HAM_USDT","b":"0.0000000021232","B":"8988795445","a":"0.0000000021568","A":"1733435225"}}
2024-01-01T00:00:00.1823756Z {"time":1704067200,"time_ms":1704067200180,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200172,"u":644939906,"s":"HOT_USDT","b":"0.0024201","B":"22389.6","a":"0.0024272","A":"17735.4"}}
2024-01-01T00:00:00.1825430Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":483419397,"s":"FIS_USDT","b":"0.4142","B":"3087.937","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:00.1825689Z {"time":1704067200,"time_ms":1704067200180,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":60519432,"s":"KAT_USDT","b":"0.006673","B":"391.44","a":"0.006971","A":"158.63"}}
2024-01-01T00:00:00.1829002Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":272320341,"s":"TLOS_BTC","b":"0.00000366","B":"9198.76","a":"0.0000037","A":"134.295"}}
2024-01-01T00:00:00.1829388Z {"time":1704067200,"time_ms":1704067200180,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200172,"u":1768785036,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"0.4855"}}
2024-01-01T00:00:00.1830137Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200175,"u":288368581,"s":"GXE_USDT","b":"0.03861","B":"108.89","a":"0.03969","A":"151.25"}}
2024-01-01T00:00:00.1831844Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":196247586,"s":"MOB_ETH","b":"0.0002333","B":"15.333","a":"0.000237","A":"68.775"}}
2024-01-01T00:00:00.1831866Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200167,"u":325846800,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02872","A":"6150.71"}}
2024-01-01T00:00:00.1831916Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200167,"u":325846801,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02872","A":"6232.3"}}
2024-01-01T00:00:00.1832460Z {"time":1704067200,"time_ms":1704067200180,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200172,"u":4021327031,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.75","A":"11.25"}}
2024-01-01T00:00:00.1834919Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":821275767,"s":"PAW_USDT","b":"0.000000031137","B":"322040448","a":"0.000000031563","A":"152138228"}}
2024-01-01T00:00:00.1835211Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200175,"u":173187262,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8845","A":"41.1"}}
2024-01-01T00:00:00.1836085Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200152,"u":856662032,"s":"TURBO_USDT","b":"0.00036045","B":"336588","a":"0.00036181","A":"84003"}}
2024-01-01T00:00:00.1836184Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200166,"u":856662036,"s":"TURBO_USDT","b":"0.00036045","B":"336588","a":"0.0003618","A":"17577"}}
2024-01-01T00:00:00.1836246Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":856662037,"s":"TURBO_USDT","b":"0.00036045","B":"336588","a":"0.0003618","A":"143917"}}
2024-01-01T00:00:00.1836309Z {"time":1704067200,"time_ms":1704067200177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200168,"u":856662038,"s":"TURBO_USDT","b":"0.00036045","B":"336588","a":"0.0003618","A":"149334"}}
2024-01-01T00:00:00.1838670Z {"time":1704067200,"time_ms":1704067200182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":191881418,"s":"DORKL_USDT","b":"0.0013509","B":"94387.95","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.1838760Z {"time":1704067200,"time_ms":1704067200182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200171,"u":191881420,"s":"DORKL_USDT","b":"0.0013509","B":"98427.37","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.1840391Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200150,"u":139060191,"s":"ALD_USDT","b":"0.08068","B":"150.29","a":"0.08142","A":"245.059"}}
2024-01-01T00:00:00.1840502Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200151,"u":139060192,"s":"ALD_USDT","b":"0.08001","B":"1142.44","a":"0.08142","A":"245.059"}}
2024-01-01T00:00:00.1840506Z {"time":1704067200,"time_ms":1704067200176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":139060194,"s":"ALD_USDT","b":"0.08002","B":"124.37","a":"0.08142","A":"245.059"}}
2024-01-01T00:00:00.1840511Z {"time":1704067200,"time_ms":1704067200178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":139060195,"s":"ALD_USDT","b":"0.08001","B":"1142.44","a":"0.08142","A":"245.059"}}
2024-01-01T00:00:00.1841940Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200171,"u":1304320107,"s":"MINA_USDT","b":"1.3548","B":"262.262","a":"1.3553","A":"1.066"}}
2024-01-01T00:00:00.1842967Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200172,"u":65458240,"s":"XYM_ETH","b":"0.0000136","B":"5043.02","a":"0.000014","A":"5943.5"}}
2024-01-01T00:00:00.1843270Z {"time":1704067200,"time_ms":1704067200182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200173,"u":636759626,"s":"QKC_USDT","b":"0.010476","B":"2200","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.1844725Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200169,"u":234613900,"s":"UTK_USDT","b":"0.08208","B":"3081.596","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.1847213Z {"time":1704067200,"time_ms":1704067200183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":41039646,"s":"VC_USDT","b":"0.08896","B":"5007.48","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.1847238Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200173,"u":4021327033,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.76","A":"12.4349"}}
2024-01-01T00:00:00.1853460Z {"time":1704067200,"time_ms":1704067200183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":245132287,"s":"GRIN_BTC","b":"0.00000174","B":"3512.08","a":"0.00000181","A":"2825.52"}}
2024-01-01T00:00:00.1853622Z {"time":1704067200,"time_ms":1704067200183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200175,"u":831599342,"s":"VXT_USDT","b":"0.04158","B":"3127.9","a":"0.04213","A":"58.7"}}
2024-01-01T00:00:00.1853628Z {"time":1704067200,"time_ms":1704067200182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":659090502,"s":"PLANET_USDT","b":"0.0000825","B":"736529","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:00.1858343Z {"time":1704067200,"time_ms":1704067200183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":173187263,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8844","A":"25.53"}}
2024-01-01T00:00:00.1859529Z {"time":1704067200,"time_ms":1704067200182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":856662040,"s":"TURBO_USDT","b":"0.00036045","B":"250000","a":"0.0003618","A":"149334"}}
2024-01-01T00:00:00.1859623Z {"time":1704067200,"time_ms":1704067200182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200172,"u":117562880,"s":"HTM_USDT","b":"2.804","B":"1.05","a":"2.832","A":"0.73"}}
2024-01-01T00:00:00.1867812Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":101175221,"s":"NAKA_USDT","b":"1.7228","B":"108.75","a":"1.7237","A":"108.75"}}
2024-01-01T00:00:00.1868545Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":821944822,"s":"OMG_USDT","b":"0.8268","B":"1015","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.1872348Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":11451792,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03273","A":"707.99"}}
2024-01-01T00:00:00.1872372Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":152361724,"s":"TRIAS_USDT","b":"15.145","B":"0.625","a":"15.262","A":"26.448"}}
2024-01-01T00:00:00.1872378Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":52884742,"s":"SAIL_USDT","b":"0.023931","B":"8605.85","a":"0.025882","A":"71.15"}}
2024-01-01T00:00:00.1872705Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":552700880,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"50.399"}}
2024-01-01T00:00:00.1872734Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":552700881,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"36.025"}}
2024-01-01T00:00:00.1872948Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":353731032,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"1419.5"}}
2024-01-01T00:00:00.1873528Z {"time":1704067200,"time_ms":1704067200180,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200164,"u":469977289,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08839","A":"542.67"}}
2024-01-01T00:00:00.1876629Z {"time":1704067200,"time_ms":1704067200183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200170,"u":112713494,"s":"COREUM_USDT","b":"0.20076","B":"203.37","a":"0.2025","A":"690.9"}}
2024-01-01T00:00:00.1876663Z {"time":1704067200,"time_ms":1704067200183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":5951809,"s":"ADF_USDT","b":"1.089","B":"0.0002","a":"1.106","A":"4.3756"}}
2024-01-01T00:00:00.1876671Z {"time":1704067200,"time_ms":1704067200184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200179,"u":516168887,"s":"BIGTIME_USDT","b":"0.48915","B":"276.08","a":"0.48978","A":"655.5"}}
2024-01-01T00:00:00.1877987Z {"time":1704067200,"time_ms":1704067200183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":76887092,"s":"SLRS_ETH","b":"0.00000392","B":"1785.714","a":"0.00000404","A":"24739.52"}}
2024-01-01T00:00:00.1884875Z {"time":1704067200,"time_ms":1704067200185,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":4021327044,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.76","A":"9.57"}}
2024-01-01T00:00:00.1885006Z {"time":1704067200,"time_ms":1704067200185,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200179,"u":4021327047,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.76","A":"5"}}
2024-01-01T00:00:00.1887662Z {"time":1704067200,"time_ms":1704067200185,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":3561393227,"s":"LINK_USDT","b":"14.936","B":"70.25","a":"14.939","A":"12.392"}}
2024-01-01T00:00:00.1887762Z {"time":1704067200,"time_ms":1704067200186,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":3561393228,"s":"LINK_USDT","b":"14.936","B":"70.25","a":"14.94","A":"40.393"}}
2024-01-01T00:00:00.1889505Z {"time":1704067200,"time_ms":1704067200186,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":821944823,"s":"OMG_USDT","b":"0.8268","B":"1115","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.1889985Z {"time":1704067200,"time_ms":1704067200186,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200179,"u":163675946,"s":"KP3R_USDT","b":"86.31","B":"0.7516","a":"87.15","A":"0.2178"}}
2024-01-01T00:00:00.1890062Z {"time":1704067200,"time_ms":1704067200186,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":2043838627,"s":"ICP_USDT","b":"13.292","B":"27.25","a":"13.294","A":"12.2751"}}
2024-01-01T00:00:00.1890705Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":601030585,"s":"XEN_USDT","b":"0.0000003726","B":"384117211","a":"0.0000003746","A":"9847114"}}
2024-01-01T00:00:00.1896127Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":1117617617,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.0000012951","A":"375000000"}}
2024-01-01T00:00:00.1896158Z {"time":1704067200,"time_ms":1704067200186,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":894616928,"s":"INJ_USDT","b":"35.752","B":"13.1267","a":"35.756","A":"2.9251"}}
2024-01-01T00:00:00.1896165Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":1117617618,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.000001295","A":"3217224"}}
2024-01-01T00:00:00.1896170Z {"time":1704067200,"time_ms":1704067200186,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200179,"u":552700882,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"46.158"}}
2024-01-01T00:00:00.1896245Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":463513598,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:00.1896344Z {"time":1704067200,"time_ms":1704067200186,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":774939015,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"89.43"}}
2024-01-01T00:00:00.1896358Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":301976181,"s":"WIFI_USDT","b":"0.19388","B":"28.38","a":"0.19538","A":"78.01"}}
2024-01-01T00:00:00.1896494Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":301976182,"s":"WIFI_USDT","b":"0.19388","B":"77.11","a":"0.19538","A":"78.01"}}
2024-01-01T00:00:00.1898568Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":534394627,"s":"OPTIMUS_USDT","b":"0.2591","B":"252.87","a":"0.2614","A":"15.28"}}
2024-01-01T00:00:00.1902380Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200175,"u":1337733998,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007795","A":"492.2"}}
2024-01-01T00:00:00.1902403Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":1337733999,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007795","A":"1044.6"}}
2024-01-01T00:00:00.1906484Z {"time":1704067200,"time_ms":1704067200185,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":856662042,"s":"TURBO_USDT","b":"0.00036046","B":"139300","a":"0.0003618","A":"149334"}}
2024-01-01T00:00:00.1906848Z {"time":1704067200,"time_ms":1704067200185,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":856662043,"s":"TURBO_USDT","b":"0.00036046","B":"139300","a":"0.00036179","A":"86357"}}
2024-01-01T00:00:00.1907865Z {"time":1704067200,"time_ms":1704067200188,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200176,"u":787273225,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"341.931"}}
2024-01-01T00:00:00.1908068Z {"time":1704067200,"time_ms":1704067200188,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200175,"u":86074956,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11929","A":"305.98"}}
2024-01-01T00:00:00.1908483Z {"time":1704067200,"time_ms":1704067200188,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200175,"u":1573242681,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0039"}}
2024-01-01T00:00:00.1909198Z {"time":1704067200,"time_ms":1704067200188,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":86074957,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11928","A":"57.59"}}
2024-01-01T00:00:00.1909220Z {"time":1704067200,"time_ms":1704067200188,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":1573242682,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0065"}}
2024-01-01T00:00:00.1909224Z {"time":1704067200,"time_ms":1704067200188,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":1389973169,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.4259","A":"593.519"}}
2024-01-01T00:00:00.1910252Z {"time":1704067200,"time_ms":1704067200188,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":778954193,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.00747","A":"234.11"}}
2024-01-01T00:00:00.1910377Z {"time":1704067200,"time_ms":1704067200188,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200177,"u":965551348,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"361.313"}}
2024-01-01T00:00:00.1913287Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":1001339904,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"4.179"}}
2024-01-01T00:00:00.1913380Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":1001339905,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.058"}}
2024-01-01T00:00:00.1913397Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":1001339906,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"13.94"}}
2024-01-01T00:00:00.1913684Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":3561393229,"s":"LINK_USDT","b":"14.936","B":"70.25","a":"14.939","A":"8.446"}}
2024-01-01T00:00:00.1913697Z {"time":1704067200,"time_ms":1704067200187,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":45899628,"s":"SUSD_ETH","b":"0.0004261","B":"136.265","a":"0.0004297","A":"0.0001"}}
2024-01-01T00:00:00.1917885Z {"time":1704067200,"time_ms":1704067200189,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200181,"u":211120999,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1401","A":"30.7"}}
2024-01-01T00:00:00.1917891Z {"time":1704067200,"time_ms":1704067200189,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200183,"u":211121000,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1396","A":"14.61"}}
2024-01-01T00:00:00.1919635Z {"time":1704067200,"time_ms":1704067200189,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":787273226,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"353.819"}}
2024-01-01T00:00:00.1922485Z {"time":1704067200,"time_ms":1704067200189,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200182,"u":245132288,"s":"GRIN_BTC","b":"0.00000174","B":"3205.5","a":"0.00000181","A":"2825.52"}}
2024-01-01T00:00:00.1930453Z {"time":1704067200,"time_ms":1704067200191,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200179,"u":15786765678,"s":"BTC_USDT","b":"42285.4","B":"2.02016","a":"42285.5","A":"1.5037652685"}}
2024-01-01T00:00:00.1939793Z {"time":1704067200,"time_ms":1704067200191,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200181,"u":7563955,"s":"CHAX_USDT","b":"0.005945","B":"8515.44","a":"0.006038","A":"12258.9"}}
2024-01-01T00:00:00.1941975Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200182,"u":1768785037,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.608","A":"13.7834"}}
2024-01-01T00:00:00.1944117Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200181,"u":282542272,"s":"XYM_USDT","b":"0.0313","B":"2927.45","a":"0.03177","A":"142.46"}}
2024-01-01T00:00:00.1944488Z {"time":1704067200,"time_ms":1704067200191,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200183,"u":527355307,"s":"FIL3L_USDT","b":"0.104134","B":"384.843","a":"0.105344","A":"4480.648"}}
2024-01-01T00:00:00.1945054Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200183,"u":601018508,"s":"BTS_USDT","b":"0.004128","B":"12147.912","a":"0.00414","A":"8570.873"}}
2024-01-01T00:00:00.1945342Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200181,"u":101175222,"s":"NAKA_USDT","b":"1.7228","B":"217.5","a":"1.7237","A":"108.75"}}
2024-01-01T00:00:00.1946631Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200183,"u":843335115,"s":"AURORA_USDT","b":"0.26525","B":"89","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.1949461Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":1337734001,"s":"MXC_USDT","b":"0.007791","B":"441.8","a":"0.007795","A":"1044.6"}}
2024-01-01T00:00:00.1949671Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":1337734002,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007795","A":"1044.6"}}
2024-01-01T00:00:00.1949938Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200183,"u":241719288,"s":"MTV_USDT","b":"0.0023456","B":"75701.53","a":"0.0023645","A":"11703.19"}}
2024-01-01T00:00:00.1950304Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":2526355677,"s":"CRV_USDT","b":"0.6051","B":"82.6037","a":"0.6053","A":"406.8258"}}
2024-01-01T00:00:00.1951449Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200184,"u":577798968,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02915","A":"3506.847"}}
2024-01-01T00:00:00.1951835Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200185,"u":577798969,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02914","A":"177.359"}}
2024-01-01T00:00:00.1957574Z {"time":1704067200,"time_ms":1704067200193,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200183,"u":430207695,"s":"QRDO_USDT","b":"0.06086","B":"480","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:00.1957718Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":256083654,"s":"AKT_USDT","b":"2.4285","B":"12.353","a":"2.4386","A":"0.496"}}
2024-01-01T00:00:00.1957866Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200178,"u":965551349,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"336.077"}}
2024-01-01T00:00:00.1957906Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":171247136,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5111","A":"79.578"}}
2024-01-01T00:00:00.1957976Z {"time":1704067200,"time_ms":1704067200193,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200180,"u":965551350,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"359.592"}}
2024-01-01T00:00:00.1958839Z {"time":1704067200,"time_ms":1704067200194,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200181,"u":208490212,"s":"PBX_USDT","b":"0.0017543","B":"13260","a":"0.001775","A":"29451"}}
2024-01-01T00:00:00.1973048Z {"time":1704067200,"time_ms":1704067200191,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200181,"u":411183588,"s":"NEON_USDT","b":"2.3511","B":"1.62","a":"2.366","A":"3.3"}}
2024-01-01T00:00:00.1973785Z {"time":1704067200,"time_ms":1704067200195,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200183,"u":80060391,"s":"SEILOR_USDT","b":"0.046334","B":"6905","a":"0.047691","A":"16604.1"}}
2024-01-01T00:00:00.1974083Z {"time":1704067200,"time_ms":1704067200193,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200175,"u":1546717146,"s":"ZIL_USDT","b":"0.02478","B":"192.72","a":"0.02479","A":"1266.1"}}
2024-01-01T00:00:00.1976332Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200182,"u":4023566685,"s":"DOT_USDT","b":"8.206","B":"5.823","a":"8.207","A":"86.056"}}
2024-01-01T00:00:00.1981285Z {"time":1704067200,"time_ms":1704067200192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200182,"u":856662044,"s":"TURBO_USDT","b":"0.00036046","B":"139300","a":"0.0003617","A":"140000"}}
2024-01-01T00:00:00.1983309Z {"time":1704067200,"time_ms":1704067200194,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200182,"u":9775019262,"s":"ETH_USDT","b":"2282.04","B":"9.3972","a":"2282.05","A":"0.8776"}}
2024-01-01T00:00:00.1983385Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":63401212,"s":"INSP_USDT","b":"0.17008","B":"24.74","a":"0.17156","A":"228.6"}}
2024-01-01T00:00:00.1984437Z {"time":1704067200,"time_ms":1704067200193,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200185,"u":666787644,"s":"BRISE_USDT","b":"0.00000018682","B":"132813218","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.1984761Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":734522345,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"209.11","A":"2.6755"}}
2024-01-01T00:00:00.1985936Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200183,"u":222216673,"s":"GRIN_ETH","b":"0.0000324","B":"135.16","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:00.1985952Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200184,"u":288368583,"s":"GXE_USDT","b":"0.03861","B":"108.89","a":"0.03968","A":"259.94"}}
2024-01-01T00:00:00.1986251Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200186,"u":286368262,"s":"GNO_USDT","b":"194.1","B":"0.7944","a":"195.12","A":"0.3796"}}
2024-01-01T00:00:00.1986580Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200185,"u":917420713,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"17.821"}}
2024-01-01T00:00:00.1987510Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":964331267,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1818","A":"29.003"}}
2024-01-01T00:00:00.1989433Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200185,"u":6630433,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01248","A":"1349.03"}}
2024-01-01T00:00:00.1990790Z {"time":1704067200,"time_ms":1704067200190,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200174,"u":2161659879,"s":"DYDX_USDT","b":"2.951","B":"69.526","a":"2.952","A":"315"}}
2024-01-01T00:00:00.1991525Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200186,"u":409656515,"s":"LINK_ETH","b":"0.006538","B":"23.416","a":"0.006553","A":"23.416"}}
2024-01-01T00:00:00.1992736Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":224825293,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15669","A":"135.99"}}
2024-01-01T00:00:00.1993010Z {"time":1704067200,"time_ms":1704067200197,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":71338405,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.00229","A":"30512.3"}}
2024-01-01T00:00:00.1993169Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":666787645,"s":"BRISE_USDT","b":"0.00000018683","B":"27712453","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.1994470Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200184,"u":263581957,"s":"DIA_USDT","b":"0.4686","B":"944.824","a":"0.4712","A":"56.585"}}
2024-01-01T00:00:00.1994749Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":44427325,"s":"LNDX_USDT","b":"0.9255","B":"97.83","a":"0.92994","A":"8"}}
2024-01-01T00:00:00.1994857Z {"time":1704067200,"time_ms":1704067200195,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200181,"u":206376165,"s":"TURBOS_USDT","b":"0.002394","B":"4981.1","a":"0.0024526","A":"38924"}}
2024-01-01T00:00:00.1995138Z {"time":1704067200,"time_ms":1704067200195,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200182,"u":73023414,"s":"INDI_ETH","b":"0.00000865","B":"7238.91","a":"0.00000921","A":"1973.469"}}
2024-01-01T00:00:00.1997531Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":16370060,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.1997661Z {"time":1704067200,"time_ms":1704067200197,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":16370061,"s":"WAS_USDT","b":"0.024921","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.2003485Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200189,"u":734522346,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"209.11","A":"1.6721"}}
2024-01-01T00:00:00.2003619Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200192,"u":734522347,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"209.11","A":"0.836"}}
2024-01-01T00:00:00.2003624Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":552968368,"s":"BCD_USDT","b":"0.10557","B":"36.738","a":"0.10676","A":"131.564"}}
2024-01-01T00:00:00.2006572Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200190,"u":618956876,"s":"C98_BTC","b":"0.000006187","B":"1169.14","a":"0.000006237","A":"910.64"}}
2024-01-01T00:00:00.2006600Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200189,"u":1289391945,"s":"SRM_USDT","b":"0.07254","B":"1625","a":"0.07269","A":"1219"}}
2024-01-01T00:00:00.2007117Z {"time":1704067200,"time_ms":1704067200197,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200184,"u":2025246120,"s":"GMT_USDT","b":"0.3186","B":"2775","a":"0.3188","A":"1387.5"}}
2024-01-01T00:00:00.2007220Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200192,"u":409656516,"s":"LINK_ETH","b":"0.006538","B":"23.416","a":"0.006554","A":"13.385"}}
2024-01-01T00:00:00.2011794Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":58376858,"s":"ZELIX_USDT","b":"0.00062","B":"16008","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:00.2012362Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":644948980,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019078","A":"353776662"}}
2024-01-01T00:00:00.2012510Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":497343576,"s":"SHIB5L_USDT","b":"1.60266","B":"12.3392","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:00.2014147Z {"time":1704067200,"time_ms":1704067200198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200186,"u":776697088,"s":"GFT_USDT","b":"0.020768","B":"1577.54","a":"0.020776","A":"8250"}}
2024-01-01T00:00:00.2014906Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":15786765679,"s":"BTC_USDT","b":"42285.4","B":"2.02016","a":"42285.5","A":"1.0537652685"}}
2024-01-01T00:00:00.2014927Z {"time":1704067200,"time_ms":1704067200200,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200189,"u":15786765680,"s":"BTC_USDT","b":"42285.4","B":"2.51658","a":"42285.5","A":"1.0537652685"}}
2024-01-01T00:00:00.2017333Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200186,"u":1002027562,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140663","A":"1779.02"}}
2024-01-01T00:00:00.2021435Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":575846911,"s":"CKB_USDT","b":"0.003892","B":"37872.5","a":"0.003901","A":"17416.86"}}
2024-01-01T00:00:00.2021728Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":6630434,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01246","A":"289.82"}}
2024-01-01T00:00:00.2021801Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200191,"u":325846804,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02871","A":"459.09"}}
2024-01-01T00:00:00.2029890Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200189,"u":208490213,"s":"PBX_USDT","b":"0.0017544","B":"2917","a":"0.001775","A":"29451"}}
2024-01-01T00:00:00.2030398Z {"time":1704067200,"time_ms":1704067200200,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200190,"u":167585461,"s":"SPIRIT_USDT","b":"0.007382","B":"13165.2","a":"0.007477","A":"936.4"}}
2024-01-01T00:00:00.2030414Z {"time":1704067200,"time_ms":1704067200200,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200191,"u":894616929,"s":"INJ_USDT","b":"35.753","B":"4.875","a":"35.756","A":"2.9251"}}
2024-01-01T00:00:00.2031092Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":2210447217,"s":"JASMY_USDT","b":"0.006549","B":"28500","a":"0.00655","A":"57000"}}
2024-01-01T00:00:00.2033173Z {"time":1704067200,"time_ms":1704067200200,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200189,"u":2043838632,"s":"ICP_USDT","b":"13.293","B":"17.25","a":"13.294","A":"12.2751"}}
2024-01-01T00:00:00.2034273Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200189,"u":212161631,"s":"NALS_USDT","b":"0.29189","B":"5.242","a":"0.29561","A":"1091.71"}}
2024-01-01T00:00:00.2034571Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200193,"u":70446837,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:00.2034578Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200193,"u":70446838,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0125","A":"9.987"}}
2024-01-01T00:00:00.2037285Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":65521271,"s":"KFT_ETH","b":"0.000001882","B":"31376","a":"0.000001953","A":"588.7"}}
2024-01-01T00:00:00.2038140Z {"time":1704067200,"time_ms":1704067200200,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200193,"u":105998289,"s":"CREDIT_ETH","b":"0.00000205","B":"854.65","a":"0.000002095","A":"33337.5"}}
2024-01-01T00:00:00.2041213Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200193,"u":87392959,"s":"DUCK_ETH","b":"0.00000083","B":"120739.54","a":"0.00000086","A":"92603.26"}}
2024-01-01T00:00:00.2041366Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":182928042,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16155","A":"16.974"}}
2024-01-01T00:00:00.2041430Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200187,"u":182928043,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16157","A":"43.912"}}
2024-01-01T00:00:00.2043810Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":433241095,"s":"SIS_USDT","b":"0.3114","B":"78.02","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:00.2044411Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":513880715,"s":"SPONGE_USDT","b":"0.0003872","B":"402976","a":"0.0003926","A":"40589"}}
2024-01-01T00:00:00.2045692Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":125600357,"s":"FAN_ETH","b":"0.00000003239","B":"3016230","a":"0.00000003335","A":"1891350"}}
2024-01-01T00:00:00.2047447Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200193,"u":625786662,"s":"TOMI_USDT","b":"1.25","B":"139.09","a":"1.252","A":"118.02"}}
2024-01-01T00:00:00.2051001Z {"time":1704067200,"time_ms":1704067200203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200192,"u":216364373,"s":"FRA_USDT","b":"0.0017182","B":"1163.668","a":"0.0017243","A":"1862.144"}}
2024-01-01T00:00:00.2051005Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200195,"u":1295860990,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"21208.6"}}
2024-01-01T00:00:00.2054210Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":1227290787,"s":"MOVR_USDT","b":"24.797","B":"4.1","a":"24.818","A":"4.677"}}
2024-01-01T00:00:00.2055120Z {"time":1704067200,"time_ms":1704067200203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":121396199,"s":"BMON_ETH","b":"0.00000153","B":"62518.28","a":"0.00000157","A":"280.048"}}
2024-01-01T00:00:00.2055238Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200184,"u":1372562756,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"103.627"}}
2024-01-01T00:00:00.2055262Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200184,"u":1372562757,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"102.987"}}
2024-01-01T00:00:00.2055315Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200184,"u":1372562758,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"102.5"}}
2024-01-01T00:00:00.2056251Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200190,"u":194336175,"s":"KONO_USDT","b":"0.06337","B":"5082.52","a":"0.06462","A":"634.38"}}
2024-01-01T00:00:00.2059024Z {"time":1704067200,"time_ms":1704067200203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200192,"u":361894115,"s":"RATS_USDT","b":"0.00032478","B":"692918","a":"0.00032496","A":"1522535.98178238"}}
2024-01-01T00:00:00.2059327Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200193,"u":1661947834,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005609","A":"76995.57"}}
2024-01-01T00:00:00.2059399Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200195,"u":1661947835,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"391.87"}}
2024-01-01T00:00:00.2059413Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200195,"u":1661947836,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"1578.49"}}
2024-01-01T00:00:00.2059446Z {"time":1704067200,"time_ms":1704067200203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200191,"u":68785547,"s":"TRVL_USDT","b":"0.03135","B":"509.13","a":"0.03159","A":"318.319"}}
2024-01-01T00:00:00.2064153Z {"time":1704067200,"time_ms":1704067200202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200193,"u":128008544,"s":"MAN_ETH","b":"0.00000816","B":"12529.11","a":"0.0000084","A":"9596.49"}}
2024-01-01T00:00:00.2070522Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200196,"u":15786765681,"s":"BTC_USDT","b":"42285.4","B":"2.02016","a":"42285.5","A":"1.0537652685"}}
2024-01-01T00:00:00.2071977Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200196,"u":335188050,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009887","A":"1020.35"}}
2024-01-01T00:00:00.2072888Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200197,"u":478216920,"s":"CANTO_USDT","b":"0.3267","B":"11.07","a":"0.3284","A":"9.09"}}
2024-01-01T00:00:00.2079787Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200200,"u":621858402,"s":"DOT_BTC","b":"0.0001935","B":"55.54","a":"0.00019413","A":"0.63"}}
2024-01-01T00:00:00.2079822Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200198,"u":94090097,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019806","A":"271865776"}}
2024-01-01T00:00:00.2079831Z {"time":1704067200,"time_ms":1704067200201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200188,"u":1994435155,"s":"OP_USDT","b":"3.7063","B":"129.534","a":"3.7074","A":"57.684"}}
2024-01-01T00:00:00.2079882Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":30675039,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.0476","A":"236.93"}}
2024-01-01T00:00:00.2080385Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200197,"u":323718959,"s":"ELA_USDT","b":"3.3645","B":"26.558","a":"3.4001","A":"28.089"}}
2024-01-01T00:00:00.2080415Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":82769382,"s":"BLANKV2_ETH","b":"0.0000254","B":"3231.04","a":"0.000026","A":"3575.68"}}
2024-01-01T00:00:00.2080421Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200197,"u":1935053304,"s":"GT_USDT","b":"5.105","B":"4.842","a":"5.107","A":"28.0838065401"}}
2024-01-01T00:00:00.2080426Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200196,"u":198821629,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.0000000013949","A":"2212919614"}}
2024-01-01T00:00:00.2081429Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200196,"u":734522348,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:00.2081591Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200198,"u":107471883,"s":"PPT_USDT","b":"0.13967","B":"246.19","a":"0.14395","A":"96.89"}}
2024-01-01T00:00:00.2083330Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200196,"u":57118220,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08249","A":"136.885"}}
2024-01-01T00:00:00.2083459Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200198,"u":821275769,"s":"PAW_USDT","b":"0.000000031137","B":"322040448","a":"0.000000031564","A":"1297244654"}}
2024-01-01T00:00:00.2083657Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":358582540,"s":"JST_USDT","b":"0.03188","B":"13300","a":"0.03189","A":"2343.634"}}
2024-01-01T00:00:00.2085853Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200197,"u":153107842,"s":"XPR_ETH","b":"0.000000451","B":"230533.4","a":"0.00000046","A":"1906.2"}}
2024-01-01T00:00:00.2089955Z {"time":1704067200,"time_ms":1704067200205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200197,"u":569982782,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"112551.6"}}
2024-01-01T00:00:00.2091433Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200198,"u":538586197,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000344","A":"141185"}}
2024-01-01T00:00:00.2093294Z {"time":1704067200,"time_ms":1704067200206,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200192,"u":86053299,"s":"TRACE_USDT","b":"0.009505","B":"1016.363","a":"0.009746","A":"10125.978"}}
2024-01-01T00:00:00.2096689Z {"time":1704067200,"time_ms":1704067200207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200191,"u":787273227,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"338.345"}}
2024-01-01T00:00:00.2098336Z {"time":1704067200,"time_ms":1704067200207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200198,"u":241719290,"s":"MTV_USDT","b":"0.0023456","B":"75701.53","a":"0.0023644","A":"4277.98"}}
2024-01-01T00:00:00.2099217Z {"time":1704067200,"time_ms":1704067200207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200195,"u":636759628,"s":"QKC_USDT","b":"0.010477","B":"14719.003","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.2101444Z {"time":1704067200,"time_ms":1704067200204,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200192,"u":9775019263,"s":"ETH_USDT","b":"2282.04","B":"9.3972","a":"2282.05","A":"3.9336"}}
2024-01-01T00:00:00.2101464Z {"time":1704067200,"time_ms":1704067200208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200198,"u":39901779,"s":"FRAX_ETH","b":"0.0004421","B":"350.96","a":"0.0004441","A":"0.032"}}
2024-01-01T00:00:00.2102734Z {"time":1704067200,"time_ms":1704067200208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200196,"u":3987049,"s":"ECLIP_USDT","b":"0.32724","B":"18245.732821","a":"0.32841","A":"40.16"}}
2024-01-01T00:00:00.2107123Z {"time":1704067200,"time_ms":1704067200207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200200,"u":68785548,"s":"TRVL_USDT","b":"0.03135","B":"509.13","a":"0.03158","A":"317.763"}}
2024-01-01T00:00:00.2110735Z {"time":1704067200,"time_ms":1704067200209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200196,"u":128527704,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:00.2114817Z {"time":1704067200,"time_ms":1704067200208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200193,"u":9894940,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9075","A":"8.187"}}
2024-01-01T00:00:00.2120855Z {"time":1704067200,"time_ms":1704067200210,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200195,"u":127110987,"s":"PWAR_ETH","b":"0.00000146","B":"64695.82","a":"0.00000151","A":"52988.72"}}
2024-01-01T00:00:00.2135256Z {"time":1704067200,"time_ms":1704067200211,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200197,"u":111848410,"s":"AGILITY_USDT","b":"0.003674","B":"10887.31","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:00.2153624Z {"time":1704067200,"time_ms":1704067200213,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200202,"u":5089439,"s":"THL_USDT","b":"0.8195","B":"3.997","a":"0.8206","A":"48.744"}}
2024-01-01T00:00:00.2154049Z {"time":1704067200,"time_ms":1704067200210,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200200,"u":1001339907,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:00.2154151Z {"time":1704067200,"time_ms":1704067200209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200198,"u":657264143,"s":"BAT_USDT","b":"0.2565","B":"123.355","a":"0.2573","A":"524.127"}}
2024-01-01T00:00:00.2154958Z {"time":1704067200,"time_ms":1704067200212,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200202,"u":177922805,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.02543","A":"5000"}}
2024-01-01T00:00:00.2155718Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200202,"u":208490215,"s":"PBX_USDT","b":"0.0017544","B":"2917","a":"0.0017743","A":"13000"}}
2024-01-01T00:00:00.2160827Z {"time":1704067200,"time_ms":1704067200213,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200201,"u":1073547013,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"9.8518"}}
2024-01-01T00:00:00.2160833Z {"time":1704067200,"time_ms":1704067200213,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200202,"u":166822380,"s":"PEPEBRC_USDT","b":"0.17324","B":"352.968","a":"0.17844","A":"137.975"}}
2024-01-01T00:00:00.2167004Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200205,"u":734522349,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"209.1","A":"2.02"}}
2024-01-01T00:00:00.2167117Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200206,"u":734522350,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"208.84","A":"4.0711"}}
2024-01-01T00:00:00.2167124Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200203,"u":1154883716,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.010711","A":"23000"}}
2024-01-01T00:00:00.2167530Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200205,"u":1154883717,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.01071","A":"129.76"}}
2024-01-01T00:00:00.2167554Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200201,"u":821275772,"s":"PAW_USDT","b":"0.000000031137","B":"322040448","a":"0.000000031563","A":"167971839"}}
2024-01-01T00:00:00.2167804Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200202,"u":159700799,"s":"TDROP_USDT","b":"0.0017818","B":"6019.99","a":"0.0018269","A":"5088.22"}}
2024-01-01T00:00:00.2169386Z {"time":1704067200,"time_ms":1704067200215,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200203,"u":63401214,"s":"INSP_USDT","b":"0.17008","B":"24.74","a":"0.17154","A":"263.22"}}
2024-01-01T00:00:00.2169794Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200201,"u":821275773,"s":"PAW_USDT","b":"0.000000031137","B":"322040448","a":"0.000000031563","A":"237101486"}}
2024-01-01T00:00:00.2176348Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200202,"u":538586198,"s":"MXC_ETH","b":"0.0000034","B":"117482","a":"0.00000344","A":"141185"}}
2024-01-01T00:00:00.2176583Z {"time":1704067200,"time_ms":1704067200214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200198,"u":196763176,"s":"AERGO_USDT","b":"0.14689","B":"173.369","a":"0.14769","A":"2736.974"}}
2024-01-01T00:00:00.2176640Z {"time":1704067200,"time_ms":1704067200215,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200203,"u":177922806,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.025429","A":"2277.402"}}
2024-01-01T00:00:00.2178269Z {"time":1704067200,"time_ms":1704067200215,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200202,"u":44427326,"s":"LNDX_USDT","b":"0.9255","B":"97.83","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.2183045Z {"time":1704067200,"time_ms":1704067200215,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200202,"u":2043838633,"s":"ICP_USDT","b":"13.293","B":"17.25","a":"13.294","A":"16.2361"}}
2024-01-01T00:00:00.2184927Z {"time":1704067200,"time_ms":1704067200217,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200204,"u":70446839,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:00.2184932Z {"time":1704067200,"time_ms":1704067200217,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200204,"u":70446840,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0151","A":"9.987"}}
2024-01-01T00:00:00.2184936Z {"time":1704067200,"time_ms":1704067200217,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200207,"u":15786765682,"s":"BTC_USDT","b":"42285.4","B":"2.02022","a":"42285.5","A":"1.0537652685"}}
2024-01-01T00:00:00.2189198Z {"time":1704067200,"time_ms":1704067200216,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200203,"u":1073547014,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"23.7391"}}
2024-01-01T00:00:00.2194652Z {"time":1704067200,"time_ms":1704067200215,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200201,"u":76722218,"s":"KNFT_USDT","b":"0.01637","B":"89.97","a":"0.01861","A":"2417.23"}}
2024-01-01T00:00:00.2194909Z {"time":1704067200,"time_ms":1704067200216,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200206,"u":76722219,"s":"KNFT_USDT","b":"0.01638","B":"3150.69","a":"0.01861","A":"2417.23"}}
2024-01-01T00:00:00.2195215Z {"time":1704067200,"time_ms":1704067200217,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200204,"u":113656389,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201881","A":"3300"}}
2024-01-01T00:00:00.2198646Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200209,"u":56245822,"s":"POL_USDT","b":"0.9704","B":"2.13","a":"0.9746","A":"4.47"}}
2024-01-01T00:00:00.2198698Z {"time":1704067200,"time_ms":1704067200215,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200194,"u":348690232,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.09922","A":"368.254"}}
2024-01-01T00:00:00.2201341Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200210,"u":108282546,"s":"MARSH_USDT","b":"0.12729","B":"715.687","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.2202417Z {"time":1704067200,"time_ms":1704067200216,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200205,"u":776423427,"s":"AZERO_USDT","b":"1.5607","B":"5.1244","a":"1.5631","A":"1.38052833"}}
2024-01-01T00:00:00.2205586Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200207,"u":821275774,"s":"PAW_USDT","b":"0.000000031139","B":"1606012909","a":"0.000000031563","A":"237101486"}}
2024-01-01T00:00:00.2205727Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200210,"u":821275775,"s":"PAW_USDT","b":"0.000000031139","B":"1606012909","a":"0.000000031563","A":"396589486"}}
2024-01-01T00:00:00.2209791Z {"time":1704067200,"time_ms":1704067200215,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200201,"u":4023566686,"s":"DOT_USDT","b":"8.206","B":"5.823","a":"8.207","A":"134.806"}}
2024-01-01T00:00:00.2209980Z {"time":1704067200,"time_ms":1704067200217,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200206,"u":4023566687,"s":"DOT_USDT","b":"8.206","B":"5.823","a":"8.207","A":"132.6127503351"}}
2024-01-01T00:00:00.2210065Z {"time":1704067200,"time_ms":1704067200219,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200209,"u":282542275,"s":"XYM_USDT","b":"0.0313","B":"2927.45","a":"0.03177","A":"190.22"}}
2024-01-01T00:00:00.2210336Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200203,"u":207482655,"s":"ZCX_USDT","b":"0.10868","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.2212823Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200204,"u":199736517,"s":"DPET_USDT","b":"0.04972","B":"117.389","a":"0.05051","A":"59.411"}}
2024-01-01T00:00:00.2220962Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200204,"u":3549685417,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"2242.5799495035"}}
2024-01-01T00:00:00.2223985Z {"time":1704067200,"time_ms":1704067200220,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200205,"u":128527708,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04076","A":"246.88"}}
2024-01-01T00:00:00.2224844Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200203,"u":2210447219,"s":"JASMY_USDT","b":"0.006549","B":"57000","a":"0.00655","A":"57000"}}
2024-01-01T00:00:00.2226046Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200211,"u":15055955,"s":"SUGARB_USDT","b":"0.007606","B":"4543.471","a":"0.007925","A":"6688.784"}}
2024-01-01T00:00:00.2226892Z {"time":1704067200,"time_ms":1704067200220,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200206,"u":288368584,"s":"GXE_USDT","b":"0.03862","B":"407.3","a":"0.03968","A":"259.94"}}
2024-01-01T00:00:00.2229736Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200207,"u":286368265,"s":"GNO_USDT","b":"194.1","B":"0.8457","a":"195.12","A":"0.3796"}}
2024-01-01T00:00:00.2229893Z {"time":1704067200,"time_ms":1704067200220,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200205,"u":636759629,"s":"QKC_USDT","b":"0.010477","B":"18704.487","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.2230521Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200210,"u":197421441,"s":"REF_USDT","b":"0.26931","B":"14.848","a":"0.2713","A":"198.953"}}
2024-01-01T00:00:00.2230554Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200207,"u":15786765683,"s":"BTC_USDT","b":"42285.4","B":"2.0933","a":"42285.5","A":"1.0537652685"}}
2024-01-01T00:00:00.2230815Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200208,"u":1295860991,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:00.2230833Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200205,"u":552171169,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17316","A":"409.092"}}
2024-01-01T00:00:00.2230982Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200210,"u":636759631,"s":"QKC_USDT","b":"0.01048","B":"2200","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.2231503Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200210,"u":775158587,"s":"BOBA_USDT","b":"0.25961","B":"244.935","a":"0.25984","A":"119.3322"}}
2024-01-01T00:00:00.2232010Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200207,"u":508112741,"s":"ASTRA_USDT","b":"0.004848","B":"6193.2","a":"0.004879","A":"551.49"}}
2024-01-01T00:00:00.2232034Z {"time":1704067200,"time_ms":1704067200218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200199,"u":193679576,"s":"CYS_USDT","b":"0.011136","B":"2937.71","a":"0.011319","A":"14381.9"}}
2024-01-01T00:00:00.2232483Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200208,"u":508112742,"s":"ASTRA_USDT","b":"0.004848","B":"6193.2","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:00.2232856Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200212,"u":57118222,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08248","A":"203.891"}}
2024-01-01T00:00:00.2233802Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200210,"u":5284365118,"s":"DOGE_USDT","b":"0.089553","B":"15109.36","a":"0.089557","A":"5000"}}
2024-01-01T00:00:00.2234842Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200212,"u":2993745105,"s":"SUSHI_USDT","b":"1.2518","B":"54.54","a":"1.2519","A":"95"}}
2024-01-01T00:00:00.2234932Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200212,"u":2993745106,"s":"SUSHI_USDT","b":"1.2518","B":"54.54","a":"1.252","A":"157.55"}}
2024-01-01T00:00:00.2235486Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200209,"u":11999223,"s":"ARTY_USDT","b":"2.0315","B":"2.87","a":"2.0531","A":"42.76"}}
2024-01-01T00:00:00.2243589Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200209,"u":16370062,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.2244222Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200209,"u":16370063,"s":"WAS_USDT","b":"0.024787","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.2244263Z {"time":1704067200,"time_ms":1704067200222,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200214,"u":475093592,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.455","A":"0.129"}}
2024-01-01T00:00:00.2246019Z {"time":1704067200,"time_ms":1704067200221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200210,"u":294158523,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1542","A":"150.6"}}
2024-01-01T00:00:00.2248867Z {"time":1704067200,"time_ms":1704067200222,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200211,"u":679166851,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7757","A":"95.667"}}
2024-01-01T00:00:00.2249261Z {"time":1704067200,"time_ms":1704067200222,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200212,"u":212161636,"s":"NALS_USDT","b":"0.29189","B":"5.242","a":"0.2956","A":"97.89"}}
2024-01-01T00:00:00.2251721Z {"time":1704067200,"time_ms":1704067200222,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200208,"u":43215244,"s":"FTN_USDT","b":"1.3681","B":"11.979","a":"1.3686","A":"350.561"}}
2024-01-01T00:00:00.2251823Z {"time":1704067200,"time_ms":1704067200222,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200206,"u":194336177,"s":"KONO_USDT","b":"0.06337","B":"5082.52","a":"0.06461","A":"6549.32"}}
2024-01-01T00:00:00.2252575Z {"time":1704067200,"time_ms":1704067200222,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200212,"u":53315075,"s":"TOTM_USDT","b":"0.011129","B":"134.783","a":"0.01187","A":"2591.995"}}
2024-01-01T00:00:00.2262379Z {"time":1704067200,"time_ms":1704067200223,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200215,"u":30200389,"s":"BNT_ETH","b":"0.00032109","B":"272.611","a":"0.00032322","A":"272.127"}}
2024-01-01T00:00:00.2266275Z {"time":1704067200,"time_ms":1704067200224,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200215,"u":894616932,"s":"INJ_USDT","b":"35.752","B":"8.2517","a":"35.756","A":"2.9251"}}
2024-01-01T00:00:00.2266297Z {"time":1704067200,"time_ms":1704067200222,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200209,"u":199736518,"s":"DPET_USDT","b":"0.04982","B":"100.33","a":"0.05051","A":"59.411"}}
2024-01-01T00:00:00.2266487Z {"time":1704067200,"time_ms":1704067200224,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200215,"u":894616933,"s":"INJ_USDT","b":"35.752","B":"8.2517","a":"35.755","A":"4.875"}}
2024-01-01T00:00:00.2272954Z {"time":1704067200,"time_ms":1704067200225,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200214,"u":406409194,"s":"FYN_USDT","b":"0.019764","B":"8480.64","a":"0.019944","A":"2171.68"}}
2024-01-01T00:00:00.2274381Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200215,"u":926577266,"s":"XCN_USDT","b":"0.0014806","B":"56956.67","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.2276447Z {"time":1704067200,"time_ms":1704067200224,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200214,"u":86053300,"s":"TRACE_USDT","b":"0.009505","B":"1016.363","a":"0.009729","A":"882.699"}}
2024-01-01T00:00:00.2278089Z {"time":1704067200,"time_ms":1704067200225,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200214,"u":575846913,"s":"CKB_USDT","b":"0.003893","B":"78572.73","a":"0.003901","A":"17416.86"}}
2024-01-01T00:00:00.2280149Z {"time":1704067200,"time_ms":1704067200225,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200214,"u":679166852,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7755","A":"123.964"}}
2024-01-01T00:00:00.2280508Z {"time":1704067200,"time_ms":1704067200225,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200216,"u":810735239,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008586","A":"29500"}}
2024-01-01T00:00:00.2283666Z {"time":1704067200,"time_ms":1704067200225,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200215,"u":565887464,"s":"XPR_USDT","b":"0.0010354","B":"56888.744","a":"0.0010395","A":"7452.627"}}
2024-01-01T00:00:00.2284855Z {"time":1704067200,"time_ms":1704067200225,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200216,"u":180552359,"s":"COS_USDT","b":"0.00848","B":"34493.615","a":"0.008568","A":"912.573"}}
2024-01-01T00:00:00.2284997Z {"time":1704067200,"time_ms":1704067200225,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200218,"u":664529412,"s":"HOOK_USDT","b":"1.2576","B":"255.61","a":"1.2584","A":"102.5"}}
2024-01-01T00:00:00.2285468Z {"time":1704067200,"time_ms":1704067200225,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200215,"u":196763179,"s":"AERGO_USDT","b":"0.14689","B":"173.369","a":"0.14767","A":"66.026"}}
2024-01-01T00:00:00.2286412Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200218,"u":1512660489,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"16.215"}}
2024-01-01T00:00:00.2287202Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200215,"u":2210447220,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.00655","A":"57000"}}
2024-01-01T00:00:00.2288997Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200217,"u":515696917,"s":"NOM_USDT","b":"0.2622","B":"80.65","a":"0.2652","A":"18.75"}}
2024-01-01T00:00:00.2289070Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200218,"u":515696918,"s":"NOM_USDT","b":"0.2622","B":"80.65","a":"0.2652","A":"13.67"}}
2024-01-01T00:00:00.2289298Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200218,"u":515696919,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2652","A":"13.67"}}
2024-01-01T00:00:00.2290466Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200209,"u":300936192,"s":"TRAC_USDT","b":"4.88","B":"914.0106","a":"4.891","A":"61.3371"}}
2024-01-01T00:00:00.2295857Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200215,"u":132686055,"s":"SUIA_USDT","b":"0.12744","B":"126.24","a":"0.12905","A":"20.64"}}
2024-01-01T00:00:00.2297104Z {"time":1704067200,"time_ms":1704067200226,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200216,"u":12692497,"s":"DXGM_USDT","b":"0.00279","B":"1020.04","a":"0.002809","A":"1474.36"}}
2024-01-01T00:00:00.2297336Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200219,"u":1475870442,"s":"STX_USDT","b":"1.4968","B":"34.861","a":"1.4977","A":"240.959"}}
2024-01-01T00:00:00.2299300Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200221,"u":810735240,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008586","A":"29500"}}
2024-01-01T00:00:00.2299529Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200219,"u":94090098,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019807","A":"417590398"}}
2024-01-01T00:00:00.2300527Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200217,"u":2993745107,"s":"SUSHI_USDT","b":"1.2518","B":"149.54","a":"1.252","A":"157.55"}}
2024-01-01T00:00:00.2300737Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200219,"u":1512660490,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"13.969"}}
2024-01-01T00:00:00.2300742Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200220,"u":1512660491,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"12.366"}}
2024-01-01T00:00:00.2301744Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200218,"u":85112323,"s":"AAG_USDT","b":"0.004586","B":"200","a":"0.004665","A":"20479.667"}}
2024-01-01T00:00:00.2309138Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200218,"u":4023566688,"s":"DOT_USDT","b":"8.206","B":"5.823","a":"8.207","A":"160.2427503351"}}
2024-01-01T00:00:00.2309262Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200221,"u":4023566689,"s":"DOT_USDT","b":"8.206","B":"9.567","a":"8.207","A":"160.2427503351"}}
2024-01-01T00:00:00.2311206Z {"time":1704067200,"time_ms":1704067200229,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200217,"u":1246819619,"s":"FLOW_USDT","b":"0.9113","B":"56","a":"0.9116","A":"1019.257"}}
2024-01-01T00:00:00.2311470Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200221,"u":148451171,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.2357","A":"52"}}
2024-01-01T00:00:00.2313071Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200219,"u":360048522,"s":"QKC_ETH","b":"0.000004567","B":"2041.55","a":"0.000004644","A":"9419.73"}}
2024-01-01T00:00:00.2323164Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200219,"u":1402851496,"s":"ASTR_USDT","b":"0.13607","B":"14886.02","a":"0.13608","A":"87924.71"}}
2024-01-01T00:00:00.2323222Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200221,"u":6630436,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01246","A":"289.82"}}
2024-01-01T00:00:00.2332680Z {"time":1704067200,"time_ms":1704067200228,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200221,"u":1358538211,"s":"SDN_USDT","b":"0.4542","B":"463.381","a":"0.4557","A":"17.561"}}
2024-01-01T00:00:00.2338196Z {"time":1704067200,"time_ms":1704067200232,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200222,"u":15786765684,"s":"BTC_USDT","b":"42285.4","B":"1.73842","a":"42285.5","A":"1.0537652685"}}
2024-01-01T00:00:00.2339184Z {"time":1704067200,"time_ms":1704067200231,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200220,"u":649022106,"s":"ABBC_USDT","b":"0.06863","B":"589.883","a":"0.06972","A":"1174.447"}}
2024-01-01T00:00:00.2343126Z {"time":1704067200,"time_ms":1704067200231,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200221,"u":263581959,"s":"DIA_USDT","b":"0.4686","B":"944.824","a":"0.4712","A":"78.754"}}
2024-01-01T00:00:00.2343922Z {"time":1704067200,"time_ms":1704067200232,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200222,"u":513880717,"s":"SPONGE_USDT","b":"0.0003872","B":"402976","a":"0.0003925","A":"256410"}}
2024-01-01T00:00:00.2344405Z {"time":1704067200,"time_ms":1704067200229,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200212,"u":1218977850,"s":"REN_USDT","b":"0.07093","B":"1500.889","a":"0.07103","A":"2950"}}
2024-01-01T00:00:00.2345071Z {"time":1704067200,"time_ms":1704067200232,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200219,"u":360881636,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1201","A":"8.199"}}
2024-01-01T00:00:00.2346027Z {"time":1704067200,"time_ms":1704067200232,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200220,"u":360881637,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1201","A":"3.573"}}
2024-01-01T00:00:00.2350238Z {"time":1704067200,"time_ms":1704067200232,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200222,"u":163675949,"s":"KP3R_USDT","b":"86.31","B":"0.7516","a":"87.14","A":"0.0565"}}
2024-01-01T00:00:00.2355016Z {"time":1704067200,"time_ms":1704067200232,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200222,"u":577120193,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"501488.43"}}
2024-01-01T00:00:00.2355509Z {"time":1704067200,"time_ms":1704067200231,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200221,"u":3549685418,"s":"ADA_USDT","b":"0.594","B":"4225","a":"0.5941","A":"2242.5799495035"}}
2024-01-01T00:00:00.2358492Z {"time":1704067200,"time_ms":1704067200232,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200222,"u":13822745,"s":"ROA_USDT","b":"0.07295","B":"208.33","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:00.2368844Z {"time":1704067200,"time_ms":1704067200234,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200224,"u":139511183,"s":"ARK_USDT","b":"0.9238","B":"586.63","a":"0.9275","A":"3.75"}}
2024-01-01T00:00:00.2369708Z {"time":1704067200,"time_ms":1704067200234,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200225,"u":821275777,"s":"PAW_USDT","b":"0.00000003114","B":"322040448","a":"0.000000031563","A":"396589486"}}
2024-01-01T00:00:00.2370045Z {"time":1704067200,"time_ms":1704067200234,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200227,"u":1218977851,"s":"REN_USDT","b":"0.07094","B":"1475","a":"0.07103","A":"2950"}}
2024-01-01T00:00:00.2370052Z {"time":1704067200,"time_ms":1704067200231,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200223,"u":2210679626,"s":"NEAR_USDT","b":"3.648","B":"2649.1822","a":"3.65","A":"368.741"}}
2024-01-01T00:00:00.2370236Z {"time":1704067200,"time_ms":1704067200234,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200224,"u":49140122,"s":"EML_USDT","b":"0.2808","B":"22.4","a":"0.282","A":"35.47"}}
2024-01-01T00:00:00.2370279Z {"time":1704067200,"time_ms":1704067200234,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200226,"u":49140123,"s":"EML_USDT","b":"0.2809","B":"29.47","a":"0.282","A":"35.47"}}
2024-01-01T00:00:00.2373837Z {"time":1704067200,"time_ms":1704067200234,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200227,"u":177922807,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.025429","A":"7277.402"}}
2024-01-01T00:00:00.2374859Z {"time":1704067200,"time_ms":1704067200234,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200225,"u":263581961,"s":"DIA_USDT","b":"0.4686","B":"944.824","a":"0.4711","A":"497.58"}}
2024-01-01T00:00:00.2375342Z {"time":1704067200,"time_ms":1704067200235,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200226,"u":241719291,"s":"MTV_USDT","b":"0.0023458","B":"2063.56","a":"0.0023644","A":"4277.98"}}
2024-01-01T00:00:00.2375369Z {"time":1704067200,"time_ms":1704067200235,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200226,"u":1907691835,"s":"VRA_USDT","b":"0.00697","B":"28320.2","a":"0.006971","A":"35500"}}
2024-01-01T00:00:00.2375375Z {"time":1704067200,"time_ms":1704067200235,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200227,"u":361894116,"s":"RATS_USDT","b":"0.00032478","B":"692918","a":"0.00032495","A":"6672"}}
2024-01-01T00:00:00.2375991Z {"time":1704067200,"time_ms":1704067200235,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200224,"u":5284365119,"s":"DOGE_USDT","b":"0.089553","B":"15109.36","a":"0.089557","A":"4776.6785399243"}}
2024-01-01T00:00:00.2378769Z {"time":1704067200,"time_ms":1704067200236,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200227,"u":555871719,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16303","A":"100.2"}}
2024-01-01T00:00:00.2381076Z {"time":1704067200,"time_ms":1704067200235,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200226,"u":54693644,"s":"SPURS_USDT","b":"3.779","B":"0.9251","a":"3.822","A":"2.1429"}}
2024-01-01T00:00:00.2386551Z {"time":1704067200,"time_ms":1704067200235,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200226,"u":1214415955,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.52","A":"46.6622"}}
2024-01-01T00:00:00.2388015Z {"time":1704067200,"time_ms":1704067200236,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200224,"u":148451172,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23569","A":"8.99"}}
2024-01-01T00:00:00.2392917Z {"time":1704067200,"time_ms":1704067200236,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200224,"u":44323180,"s":"RPK_USDT","b":"0.04027","B":"174.69","a":"0.04034","A":"273.48"}}
2024-01-01T00:00:00.2392970Z {"time":1704067200,"time_ms":1704067200236,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200226,"u":44323181,"s":"RPK_USDT","b":"0.04027","B":"174.69","a":"0.04033","A":"27.01"}}
2024-01-01T00:00:00.2401549Z {"time":1704067200,"time_ms":1704067200237,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200227,"u":776697096,"s":"GFT_USDT","b":"0.020768","B":"1577.54","a":"0.020778","A":"122.88"}}
2024-01-01T00:00:00.2407349Z {"time":1704067200,"time_ms":1704067200238,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200230,"u":11500929,"s":"BLD_USDT","b":"0.18184","B":"8.93","a":"0.18215","A":"66.61"}}
2024-01-01T00:00:00.2408085Z {"time":1704067200,"time_ms":1704067200238,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200229,"u":323718960,"s":"ELA_USDT","b":"3.3645","B":"26.558","a":"3.3999","A":"4.999"}}
2024-01-01T00:00:00.2409899Z {"time":1704067200,"time_ms":1704067200238,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200231,"u":1022689524,"s":"DC_USDT","b":"0.0008252","B":"5171.5","a":"0.0008292","A":"10668.6"}}
2024-01-01T00:00:00.2410361Z {"time":1704067200,"time_ms":1704067200238,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200223,"u":577120194,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1319537.44"}}
2024-01-01T00:00:00.2410431Z {"time":1704067200,"time_ms":1704067200238,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200225,"u":577120195,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"2005427.71"}}
2024-01-01T00:00:00.2410842Z {"time":1704067200,"time_ms":1704067200238,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200232,"u":218818181,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.463","A":"0.298"}}
2024-01-01T00:00:00.2412350Z {"time":1704067200,"time_ms":1704067200238,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200229,"u":164981453,"s":"SMURFCAT_USDT","b":"0.00006325","B":"11507915","a":"0.00006416","A":"155686"}}
2024-01-01T00:00:00.2415628Z {"time":1704067200,"time_ms":1704067200236,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200224,"u":227965816,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"8964.58"}}
2024-01-01T00:00:00.2427006Z {"time":1704067200,"time_ms":1704067200239,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200224,"u":150233227,"s":"IRIS_USDT","b":"0.03038","B":"1847.56","a":"0.03048","A":"3499.32"}}
2024-01-01T00:00:00.2427805Z {"time":1704067200,"time_ms":1704067200239,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200232,"u":776697101,"s":"GFT_USDT","b":"0.020776","B":"35361.37","a":"0.020778","A":"122.88"}}
2024-01-01T00:00:00.2434366Z {"time":1704067200,"time_ms":1704067200241,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200229,"u":406409200,"s":"FYN_USDT","b":"0.019764","B":"8480.64","a":"0.019928","A":"950"}}
2024-01-01T00:00:00.2437101Z {"time":1704067200,"time_ms":1704067200241,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200233,"u":539052095,"s":"OAX_USDT","b":"0.16503","B":"1050","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:00.2437184Z {"time":1704067200,"time_ms":1704067200241,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200230,"u":166822381,"s":"PEPEBRC_USDT","b":"0.17324","B":"352.968","a":"0.17844","A":"99.835"}}
2024-01-01T00:00:00.2437325Z {"time":1704067200,"time_ms":1704067200241,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200229,"u":1695490751,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.12911","A":"4410.13"}}
2024-01-01T00:00:00.2440226Z {"time":1704067200,"time_ms":1704067200241,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200229,"u":614011610,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016292","A":"6577.1"}}
2024-01-01T00:00:00.2440633Z {"time":1704067200,"time_ms":1704067200241,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200231,"u":614011611,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"2060.2"}}
2024-01-01T00:00:00.2443572Z {"time":1704067200,"time_ms":1704067200241,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200233,"u":1749917262,"s":"CFX_USDT","b":"0.1946","B":"2000","a":"0.19462","A":"3500"}}
2024-01-01T00:00:00.2443871Z {"time":1704067200,"time_ms":1704067200241,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200234,"u":1749917263,"s":"CFX_USDT","b":"0.1946","B":"2000","a":"0.19468","A":"4153.6"}}
2024-01-01T00:00:00.2444008Z {"time":1704067200,"time_ms":1704067200240,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200232,"u":46796481,"s":"JPG_USDT","b":"0.03245","B":"56.56","a":"0.03294","A":"48.9"}}
2024-01-01T00:00:00.2449781Z {"time":1704067200,"time_ms":1704067200242,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200226,"u":150233228,"s":"IRIS_USDT","b":"0.03038","B":"1847.56","a":"0.03057","A":"3114.04"}}
2024-01-01T00:00:00.2449888Z {"time":1704067200,"time_ms":1704067200242,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200232,"u":534586317,"s":"SDN_BTC","b":"0.000010693","B":"8.8","a":"0.000010841","A":"17.5"}}
2024-01-01T00:00:00.2450304Z {"time":1704067200,"time_ms":1704067200243,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200230,"u":926577268,"s":"XCN_USDT","b":"0.001481","B":"14000","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.2456445Z {"time":1704067200,"time_ms":1704067200242,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200234,"u":46796482,"s":"JPG_USDT","b":"0.03245","B":"56.56","a":"0.03295","A":"250"}}
2024-01-01T00:00:00.2459414Z {"time":1704067200,"time_ms":1704067200243,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200230,"u":3429794550,"s":"AVAX_USDT","b":"38.56","B":"65.4","a":"38.57","A":"85.0910311382"}}
2024-01-01T00:00:00.2459870Z {"time":1704067200,"time_ms":1704067200243,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200231,"u":360881638,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1202","A":"45.305"}}
2024-01-01T00:00:00.2461754Z {"time":1704067200,"time_ms":1704067200243,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200233,"u":483419401,"s":"FIS_USDT","b":"0.4142","B":"3100.856","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:00.2468345Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":1143858053,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"12054.86"}}
2024-01-01T00:00:00.2468483Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":734522358,"s":"TRB_USDT","b":"208.6","B":"49.7853","a":"208.84","A":"3.0533"}}
2024-01-01T00:00:00.2468764Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":1022689526,"s":"DC_USDT","b":"0.0008252","B":"9439.9","a":"0.0008292","A":"10668.6"}}
2024-01-01T00:00:00.2469174Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":1295860992,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"21208.6"}}
2024-01-01T00:00:00.2469353Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200234,"u":598506455,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014806","A":"2826189"}}
2024-01-01T00:00:00.2469410Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200234,"u":598506456,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014806","A":"4489688"}}
2024-01-01T00:00:00.2470818Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":361894117,"s":"RATS_USDT","b":"0.00032478","B":"692918","a":"0.00032495","A":"517.20695492"}}
2024-01-01T00:00:00.2471984Z {"time":1704067200,"time_ms":1704067200245,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200230,"u":6630437,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01246","A":"289.82"}}
2024-01-01T00:00:00.2474148Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200235,"u":1749917264,"s":"CFX_USDT","b":"0.19455","B":"5294.27","a":"0.19468","A":"4153.6"}}
2024-01-01T00:00:00.2475957Z {"time":1704067200,"time_ms":1704067200243,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200233,"u":614011612,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"3045.6"}}
2024-01-01T00:00:00.2485691Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200233,"u":2210679630,"s":"NEAR_USDT","b":"3.648","B":"2649.1822","a":"3.65","A":"92.2637"}}
2024-01-01T00:00:00.2485698Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200233,"u":2210679631,"s":"NEAR_USDT","b":"3.648","B":"2649.1822","a":"3.65","A":"142.1757"}}
2024-01-01T00:00:00.2485709Z {"time":1704067200,"time_ms":1704067200242,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200233,"u":438419793,"s":"BBF_USDT","b":"0.11956","B":"151.65","a":"0.12281","A":"173.67"}}
2024-01-01T00:00:00.2486047Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200228,"u":186677134,"s":"POOH_USDT","b":"0.00000000667","B":"5624521137","a":"0.00000000677","A":"1494053546"}}
2024-01-01T00:00:00.2486067Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200231,"u":72989563,"s":"NOS_USDT","b":"0.7209","B":"34.012","a":"0.7255","A":"54.485"}}
2024-01-01T00:00:00.2486072Z {"time":1704067200,"time_ms":1704067200243,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200233,"u":227965819,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"214946.03"}}
2024-01-01T00:00:00.2486077Z {"time":1704067200,"time_ms":1704067200243,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200234,"u":227965820,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"8964.58"}}
2024-01-01T00:00:00.2486084Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":430207697,"s":"QRDO_USDT","b":"0.06087","B":"97.649","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:00.2486089Z {"time":1704067200,"time_ms":1704067200245,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200235,"u":1348390552,"s":"RNDR_USDT","b":"4.471","B":"71.587","a":"4.473","A":"2580.113"}}
2024-01-01T00:00:00.2486100Z {"time":1704067200,"time_ms":1704067200245,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200235,"u":173187270,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8843","A":"0.88"}}
2024-01-01T00:00:00.2486104Z {"time":1704067200,"time_ms":1704067200243,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":671771098,"s":"DIONE_USDT","b":"0.002365","B":"2396.6","a":"0.002388","A":"12957.9"}}
2024-01-01T00:00:00.2486108Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":166822382,"s":"PEPEBRC_USDT","b":"0.17324","B":"352.968","a":"0.17843","A":"892.011"}}
2024-01-01T00:00:00.2486537Z {"time":1704067200,"time_ms":1704067200246,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":754772378,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004977","A":"307.43"}}
2024-01-01T00:00:00.2486844Z {"time":1704067200,"time_ms":1704067200246,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":570415943,"s":"KIN_USDT","b":"0.000014707","B":"366144.7","a":"0.000014785","A":"621703"}}
2024-01-01T00:00:00.2487197Z {"time":1704067200,"time_ms":1704067200246,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200240,"u":252164797,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.78","A":"9.139"}}
2024-01-01T00:00:00.2488299Z {"time":1704067200,"time_ms":1704067200246,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200240,"u":221868005,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008555","A":"1164076"}}
2024-01-01T00:00:00.2488651Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200235,"u":450094391,"s":"LGX_USDT","b":"0.00553","B":"3340.74","a":"0.005625","A":"14541.92"}}
2024-01-01T00:00:00.2491818Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":479646844,"s":"VELA_USDT","b":"0.8754","B":"415.566","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.2492751Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":208490219,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.0017743","A":"13000"}}
2024-01-01T00:00:00.2492782Z {"time":1704067200,"time_ms":1704067200245,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":438419794,"s":"BBF_USDT","b":"0.11956","B":"151.65","a":"0.12358","A":"307.51"}}
2024-01-01T00:00:00.2492788Z {"time":1704067200,"time_ms":1704067200245,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":682433802,"s":"WLD_USDT","b":"3.633","B":"75.312","a":"3.635","A":"106.416"}}
2024-01-01T00:00:00.2492953Z {"time":1704067200,"time_ms":1704067200245,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200236,"u":438419795,"s":"BBF_USDT","b":"0.11956","B":"151.65","a":"0.12357","A":"173.67"}}
2024-01-01T00:00:00.2493447Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200235,"u":488673663,"s":"ASTO_USDT","b":"0.0335","B":"291.02","a":"0.03402","A":"65.5"}}
2024-01-01T00:00:00.2497508Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":178848622,"s":"BMON_USDT","b":"0.003534","B":"1131.49","a":"0.003565","A":"204106.537"}}
2024-01-01T00:00:00.2498405Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":113656391,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201881","A":"3408.1"}}
2024-01-01T00:00:00.2498611Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":35627359,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1135","A":"74.61"}}
2024-01-01T00:00:00.2498921Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":107471884,"s":"PPT_USDT","b":"0.13967","B":"246.19","a":"0.14395","A":"39.23"}}
2024-01-01T00:00:00.2500462Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":515696920,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2652","A":"9.33"}}
2024-01-01T00:00:00.2504879Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":3429794551,"s":"AVAX_USDT","b":"38.56","B":"65.4","a":"38.57","A":"57.5910311382"}}
2024-01-01T00:00:00.2504889Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200239,"u":3429794553,"s":"AVAX_USDT","b":"38.56","B":"65.4","a":"38.57","A":"42.5224311382"}}
2024-01-01T00:00:00.2505464Z {"time":1704067200,"time_ms":1704067200248,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":15786765686,"s":"BTC_USDT","b":"42285.4","B":"1.74302","a":"42285.5","A":"1.0537652685"}}
2024-01-01T00:00:00.2510442Z {"time":1704067200,"time_ms":1704067200248,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":454474111,"s":"MESA_USDT","b":"0.0003827","B":"13058.83","a":"0.0003858","A":"5381.02"}}
2024-01-01T00:00:00.2521251Z {"time":1704067200,"time_ms":1704067200249,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":71792523,"s":"EWT_ETH","b":"0.0011623","B":"125.8","a":"0.0011793","A":"179"}}
2024-01-01T00:00:00.2527127Z {"time":1704067200,"time_ms":1704067200249,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200242,"u":283836522,"s":"UNI5L_USDT","b":"1.182255","B":"55.1555","a":"1.185876","A":"750.3142"}}
2024-01-01T00:00:00.2530980Z {"time":1704067200,"time_ms":1704067200249,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200241,"u":227965821,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"214946.03"}}
2024-01-01T00:00:00.2533724Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":684901908,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.48","A":"0.1637"}}
2024-01-01T00:00:00.2533900Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":684901909,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.48","A":"0.06"}}
2024-01-01T00:00:00.2535338Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200241,"u":2325625964,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08636","A":"1000"}}
2024-01-01T00:00:00.2536402Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200241,"u":301976186,"s":"WIFI_USDT","b":"0.19389","B":"866.7","a":"0.19538","A":"78.01"}}
2024-01-01T00:00:00.2537435Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200239,"u":309582692,"s":"AE_BTC","b":"0.000000526","B":"2609.32","a":"0.000000538","A":"23.93"}}
2024-01-01T00:00:00.2539341Z {"time":1704067200,"time_ms":1704067200245,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200237,"u":123502272,"s":"AMS_USDT","b":"0.003053","B":"2375.93","a":"0.003189","A":"634.75"}}
2024-01-01T00:00:00.2539475Z {"time":1704067200,"time_ms":1704067200248,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200240,"u":411318406,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"75.74"}}
2024-01-01T00:00:00.2540880Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200239,"u":331556856,"s":"EJS_USDT","b":"0.01116","B":"6852.035","a":"0.011241","A":"11245.369"}}
2024-01-01T00:00:00.2542807Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":4023566691,"s":"DOT_USDT","b":"8.206","B":"3.744","a":"8.207","A":"160.2427503351"}}
2024-01-01T00:00:00.2547183Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200242,"u":1474724549,"s":"NFT_USDT","b":"0.0000004436","B":"45569543","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.2547187Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200242,"u":1474724550,"s":"NFT_USDT","b":"0.0000004436","B":"37829420","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.2547540Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200243,"u":542089889,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"1.689"}}
2024-01-01T00:00:00.2547686Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200244,"u":542089890,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.093"}}
2024-01-01T00:00:00.2549338Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200238,"u":454474112,"s":"MESA_USDT","b":"0.0003827","B":"13058.83","a":"0.0003858","A":"11807.22"}}
2024-01-01T00:00:00.2549373Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200240,"u":1329461173,"s":"RAY_USDT","b":"1.259","B":"13.308","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.2549383Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200240,"u":1329461174,"s":"RAY_USDT","b":"1.2593","B":"105.653","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.2549393Z {"time":1704067200,"time_ms":1704067200251,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200241,"u":3429794554,"s":"AVAX_USDT","b":"38.56","B":"70.9116","a":"38.57","A":"42.5224311382"}}
2024-01-01T00:00:00.2551788Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":542089891,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.708"}}
2024-01-01T00:00:00.2553945Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200239,"u":703186161,"s":"ARPA_USDT","b":"0.05363","B":"131.222","a":"0.05374","A":"500"}}
2024-01-01T00:00:00.2554161Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":539052096,"s":"OAX_USDT","b":"0.16503","B":"1050","a":"0.16504","A":"3258.303"}}
2024-01-01T00:00:00.2555276Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":228982608,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.008619","A":"729.05"}}
2024-01-01T00:00:00.2555290Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":1289391946,"s":"SRM_USDT","b":"0.07254","B":"1625","a":"0.07268","A":"61.22"}}
2024-01-01T00:00:00.2557417Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":211121001,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1378","A":"12.54"}}
2024-01-01T00:00:00.2557454Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":108282548,"s":"MARSH_USDT","b":"0.12731","B":"235.753","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.2558237Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200240,"u":703186162,"s":"ARPA_USDT","b":"0.05363","B":"193.307","a":"0.05374","A":"500"}}
2024-01-01T00:00:00.2559314Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":57118224,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08247","A":"136.885"}}
2024-01-01T00:00:00.2561034Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200241,"u":411318407,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"27.63"}}
2024-01-01T00:00:00.2561056Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200242,"u":411318408,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"55.3"}}
2024-01-01T00:00:00.2561066Z {"time":1704067200,"time_ms":1704067200253,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200242,"u":9775019266,"s":"ETH_USDT","b":"2282.04","B":"9.3972","a":"2282.05","A":"3.9292179751"}}
2024-01-01T00:00:00.2563545Z {"time":1704067200,"time_ms":1704067200252,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200239,"u":40516304,"s":"MBLK_USDT","b":"0.09966","B":"16.51","a":"0.10059","A":"2268.07"}}
2024-01-01T00:00:00.2575234Z {"time":1704067200,"time_ms":1704067200255,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":542089892,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.031"}}
2024-01-01T00:00:00.2575357Z {"time":1704067200,"time_ms":1704067200255,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":542089893,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.553"}}
2024-01-01T00:00:00.2576258Z {"time":1704067200,"time_ms":1704067200254,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200244,"u":776697106,"s":"GFT_USDT","b":"0.020776","B":"43611.37","a":"0.020778","A":"122.88"}}
2024-01-01T00:00:00.2576686Z {"time":1704067200,"time_ms":1704067200256,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200243,"u":15786765687,"s":"BTC_USDT","b":"42285.4","B":"1.74302","a":"42285.5","A":"1.0536470247"}}
2024-01-01T00:00:00.2580002Z {"time":1704067200,"time_ms":1704067200255,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":1024500722,"s":"STARL_USDT","b":"0.000003453","B":"442218","a":"0.000003458","A":"4918006.8"}}
2024-01-01T00:00:00.2581228Z {"time":1704067200,"time_ms":1704067200255,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":684709496,"s":"SFUND_USDT","b":"3.6058","B":"111.063","a":"3.6259","A":"8.883"}}
2024-01-01T00:00:00.2583896Z {"time":1704067200,"time_ms":1704067200256,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":211121002,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1378","A":"29.18"}}
2024-01-01T00:00:00.2583905Z {"time":1704067200,"time_ms":1704067200256,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200243,"u":534394631,"s":"OPTIMUS_USDT","b":"0.2592","B":"11.98","a":"0.2614","A":"15.28"}}
2024-01-01T00:00:00.2583910Z {"time":1704067200,"time_ms":1704067200256,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200244,"u":534394632,"s":"OPTIMUS_USDT","b":"0.2592","B":"11.98","a":"0.2615","A":"1243.46"}}
2024-01-01T00:00:00.2583915Z {"time":1704067200,"time_ms":1704067200254,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200243,"u":597180631,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.00030031","A":"13323"}}
2024-01-01T00:00:00.2583921Z {"time":1704067200,"time_ms":1704067200256,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":534394633,"s":"OPTIMUS_USDT","b":"0.2592","B":"31.41","a":"0.2615","A":"1243.46"}}
2024-01-01T00:00:00.2583933Z {"time":1704067200,"time_ms":1704067200254,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":821944827,"s":"OMG_USDT","b":"0.8268","B":"1219.43","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.2584279Z {"time":1704067200,"time_ms":1704067200255,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":1295860993,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:00.2584471Z {"time":1704067200,"time_ms":1704067200256,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":1749917265,"s":"CFX_USDT","b":"0.19455","B":"2937.34","a":"0.19468","A":"4153.6"}}
2024-01-01T00:00:00.2587558Z {"time":1704067200,"time_ms":1704067200256,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200244,"u":754518413,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"126.59"}}
2024-01-01T00:00:00.2591515Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200244,"u":1474724552,"s":"NFT_USDT","b":"0.0000004436","B":"29049207","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.2591521Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":1474724553,"s":"NFT_USDT","b":"0.0000004437","B":"10681831","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.2596234Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":180552361,"s":"COS_USDT","b":"0.00848","B":"34493.615","a":"0.008567","A":"18188.844"}}
2024-01-01T00:00:00.2599854Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":776423430,"s":"AZERO_USDT","b":"1.5608","B":"3.2547","a":"1.5631","A":"1.38052833"}}
2024-01-01T00:00:00.2601063Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":1749917269,"s":"CFX_USDT","b":"0.19455","B":"2937.34","a":"0.19467","A":"3500"}}
2024-01-01T00:00:00.2601220Z {"time":1704067200,"time_ms":1704067200258,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200243,"u":252164798,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.78","A":"123.616"}}
2024-01-01T00:00:00.2603478Z {"time":1704067200,"time_ms":1704067200258,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200249,"u":17315735,"s":"FTM_TRY","b":"14.42","B":"678.857","a":"14.5012","A":"230.44"}}
2024-01-01T00:00:00.2604856Z {"time":1704067200,"time_ms":1704067200258,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":196763185,"s":"AERGO_USDT","b":"0.14689","B":"173.369","a":"0.14766","A":"1713.382"}}
2024-01-01T00:00:00.2608945Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":227965822,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"8964.58"}}
2024-01-01T00:00:00.2609894Z {"time":1704067200,"time_ms":1704067200258,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":221868006,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008556","A":"14555493"}}
2024-01-01T00:00:00.2610088Z {"time":1704067200,"time_ms":1704067200259,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":221868007,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008556","A":"15719569"}}
2024-01-01T00:00:00.2613050Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":782039791,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13492","A":"74.94"}}
2024-01-01T00:00:00.2613057Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":782039792,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13491","A":"427.59"}}
2024-01-01T00:00:00.2613465Z {"time":1704067200,"time_ms":1704067200258,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":1601998717,"s":"FTT_USDT","b":"3.064","B":"160.412","a":"3.066","A":"67.5"}}
2024-01-01T00:00:00.2616435Z {"time":1704067200,"time_ms":1704067200259,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":194599569,"s":"SONAR_USDT","b":"0.012571","B":"2998.41","a":"0.012819","A":"92.118"}}
2024-01-01T00:00:00.2617488Z {"time":1704067200,"time_ms":1704067200257,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200244,"u":2210679633,"s":"NEAR_USDT","b":"3.648","B":"2649.1822","a":"3.649","A":"0.3525"}}
2024-01-01T00:00:00.2622885Z {"time":1704067200,"time_ms":1704067200258,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":597180632,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.0003003","A":"13416"}}
2024-01-01T00:00:00.2623671Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200242,"u":36121038,"s":"NIZA_USDT","b":"0.032669","B":"126.3","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.2623702Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200242,"u":36121039,"s":"NIZA_USDT","b":"0.03267","B":"3397.7","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.2625855Z {"time":1704067200,"time_ms":1704067200259,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200249,"u":776423432,"s":"AZERO_USDT","b":"1.5608","B":"5.0992","a":"1.5631","A":"1.38052833"}}
2024-01-01T00:00:00.2625925Z {"time":1704067200,"time_ms":1704067200259,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200249,"u":776423433,"s":"AZERO_USDT","b":"1.5608","B":"7.1997","a":"1.5631","A":"1.38052833"}}
2024-01-01T00:00:00.2626123Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":968853889,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"1775.3"}}
2024-01-01T00:00:00.2627751Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200252,"u":1033065696,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"155.387"}}
2024-01-01T00:00:00.2627782Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":511466839,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008061","A":"277.01"}}
2024-01-01T00:00:00.2629225Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200252,"u":143206188,"s":"TOKEN_USDT","b":"0.03322","B":"6681.33","a":"0.03327","A":"133.17"}}
2024-01-01T00:00:00.2629234Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":173187271,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8842","A":"59.34"}}
2024-01-01T00:00:00.2629451Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":3429794558,"s":"AVAX_USDT","b":"38.56","B":"75.8349","a":"38.57","A":"42.5224311382"}}
2024-01-01T00:00:00.2630807Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":234774776,"s":"AITECH_USDT","b":"0.015932","B":"3045.45","a":"0.015975","A":"72.96"}}
2024-01-01T00:00:00.2633384Z {"time":1704067200,"time_ms":1704067200261,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":1102505694,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.0005904","A":"17001.3"}}
2024-01-01T00:00:00.2633420Z {"time":1704067200,"time_ms":1704067200261,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":1102505695,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.0005903","A":"4504.4"}}
2024-01-01T00:00:00.2633850Z {"time":1704067200,"time_ms":1704067200261,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":167585466,"s":"SPIRIT_USDT","b":"0.007383","B":"1625.1","a":"0.007477","A":"936.4"}}
2024-01-01T00:00:00.2634475Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":754518414,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"60.26"}}
2024-01-01T00:00:00.2634571Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":1002027566,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140663","A":"2684.6"}}
2024-01-01T00:00:00.2634640Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":1002027567,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140663","A":"3225.09"}}
2024-01-01T00:00:00.2634981Z {"time":1704067200,"time_ms":1704067200261,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":2349961194,"s":"AAVE_USDT","b":"108.64","B":"3.35","a":"108.73","A":"6.7421"}}
2024-01-01T00:00:00.2636423Z {"time":1704067200,"time_ms":1704067200260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":475093594,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.453","A":"0.239"}}
2024-01-01T00:00:00.2643901Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":61096527,"s":"AISC_USDT","b":"0.0054","B":"108259.15","a":"0.00548","A":"512.84"}}
2024-01-01T00:00:00.2645379Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":1033065697,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"206.282"}}
2024-01-01T00:00:00.2646623Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":1616841849,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"80176246"}}
2024-01-01T00:00:00.2646653Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":865421836,"s":"CAKE_USDT","b":"3.472","B":"80","a":"3.474","A":"0.3704"}}
2024-01-01T00:00:00.2646660Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200243,"u":761227827,"s":"PHB_USDT","b":"1.0023","B":"822.1","a":"1.0061","A":"15.86"}}
2024-01-01T00:00:00.2646667Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200244,"u":761227828,"s":"PHB_USDT","b":"1.0023","B":"822.1","a":"1.0061","A":"10.23"}}
2024-01-01T00:00:00.2646989Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":2349961195,"s":"AAVE_USDT","b":"108.64","B":"3.35","a":"108.72","A":"5.184"}}
2024-01-01T00:00:00.2647004Z {"time":1704067200,"time_ms":1704067200261,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":778954200,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007469","A":"836.37"}}
2024-01-01T00:00:00.2647070Z {"time":1704067200,"time_ms":1704067200261,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200249,"u":778954203,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007469","A":"1701.51"}}
2024-01-01T00:00:00.2647962Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":904015059,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"108.834"}}
2024-01-01T00:00:00.2648023Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":904015060,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"217.259"}}
2024-01-01T00:00:00.2649383Z {"time":1704067200,"time_ms":1704067200261,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":565887465,"s":"XPR_USDT","b":"0.0010354","B":"50000","a":"0.0010395","A":"7452.627"}}
2024-01-01T00:00:00.2649421Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":205806615,"s":"BOBA_ETH","b":"0.0001131","B":"77.489","a":"0.0001145","A":"688.458"}}
2024-01-01T00:00:00.2649426Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":565887466,"s":"XPR_USDT","b":"0.0010355","B":"6888.744","a":"0.0010395","A":"7452.627"}}
2024-01-01T00:00:00.2649652Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200249,"u":904015061,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"330.719"}}
2024-01-01T00:00:00.2649668Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":1143858054,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"13539.869"}}
2024-01-01T00:00:00.2651153Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200245,"u":761227829,"s":"PHB_USDT","b":"1.0023","B":"822.1","a":"1.0061","A":"4.7"}}
2024-01-01T00:00:00.2651158Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":761227830,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0061","A":"4.7"}}
2024-01-01T00:00:00.2651164Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":761227831,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0062","A":"822.1"}}
2024-01-01T00:00:00.2653536Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":528597687,"s":"SFP_USDT","b":"0.772","B":"12.998","a":"0.7746","A":"424.846"}}
2024-01-01T00:00:00.2653830Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":5109080,"s":"INJ_TRY","b":"1086.85","B":"9.5958","a":"1091.16","A":"2.4873"}}
2024-01-01T00:00:00.2655049Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":604065614,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"116.38"}}
2024-01-01T00:00:00.2655136Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":604065615,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.10561","A":"622"}}
2024-01-01T00:00:00.2655615Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":1446204524,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"3.847"}}
2024-01-01T00:00:00.2655727Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200249,"u":1446204525,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"1.647"}}
2024-01-01T00:00:00.2655894Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":33472254,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"368.03"}}
2024-01-01T00:00:00.2661710Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":469977291,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08839","A":"513.25"}}
2024-01-01T00:00:00.2661941Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":469977292,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08839","A":"500"}}
2024-01-01T00:00:00.2662401Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":129947304,"s":"INV_USDT","b":"40.15","B":"0.321","a":"40.88","A":"1.997"}}
2024-01-01T00:00:00.2663957Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200252,"u":1907691836,"s":"VRA_USDT","b":"0.00697","B":"10570.2","a":"0.006971","A":"35500"}}
2024-01-01T00:00:00.2665584Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":197156745,"s":"LOOM_USDT","b":"0.10557","B":"3037.27","a":"0.1057","A":"49.5"}}
2024-01-01T00:00:00.2666363Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":776697108,"s":"GFT_USDT","b":"0.020776","B":"35361.37","a":"0.020778","A":"122.88"}}
2024-01-01T00:00:00.2666405Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":552700883,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"60.532"}}
2024-01-01T00:00:00.2666530Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":776697109,"s":"GFT_USDT","b":"0.020776","B":"35361.37","a":"0.020778","A":"8372.88"}}
2024-01-01T00:00:00.2666632Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":335188052,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009886","A":"1071.84"}}
2024-01-01T00:00:00.2667902Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200247,"u":191881424,"s":"DORKL_USDT","b":"0.001351","B":"21637.94","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.2668321Z {"time":1704067200,"time_ms":1704067200261,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200246,"u":1474724555,"s":"NFT_USDT","b":"0.0000004437","B":"17236381","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.2668446Z {"time":1704067200,"time_ms":1704067200262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200249,"u":1474724556,"s":"NFT_USDT","b":"0.0000004437","B":"26016594","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.2671064Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":1219697133,"s":"ENS_USDT","b":"9.659","B":"26.8166","a":"9.683","A":"38.3693"}}
2024-01-01T00:00:00.2671980Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":24427643,"s":"ULTIMA_USDT","b":"4787.6","B":"0.0015","a":"4810.6","A":"0.0022"}}
2024-01-01T00:00:00.2671998Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200252,"u":24427644,"s":"ULTIMA_USDT","b":"4787.6","B":"0.0015","a":"4810.4","A":"0.0031"}}
2024-01-01T00:00:00.2672703Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":475957370,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"7.5"}}
2024-01-01T00:00:00.2672708Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":475957371,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"17.63"}}
2024-01-01T00:00:00.2672714Z {"time":1704067200,"time_ms":1704067200264,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200252,"u":671771100,"s":"DIONE_USDT","b":"0.002365","B":"4053.2","a":"0.002388","A":"12957.9"}}
2024-01-01T00:00:00.2678743Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":222424770,"s":"WISTA_USDT","b":"0.008559","B":"151.23","a":"0.008897","A":"550.05"}}
2024-01-01T00:00:00.2696097Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200249,"u":968853890,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"760"}}
2024-01-01T00:00:00.2696195Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":968853891,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008385","A":"3071.7"}}
2024-01-01T00:00:00.2696205Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":508442102,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07885","A":"362.32"}}
2024-01-01T00:00:00.2696351Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":968853892,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"1003.5"}}
2024-01-01T00:00:00.2696354Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200258,"u":508442103,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07885","A":"514.05"}}
2024-01-01T00:00:00.2696366Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":511466840,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008061","A":"949.95"}}
2024-01-01T00:00:00.2698225Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":331782842,"s":"WBIRD_USDT","b":"0.8003","B":"1.8","a":"0.8014","A":"10.281"}}
2024-01-01T00:00:00.2698264Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":552700884,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"35.689"}}
2024-01-01T00:00:00.2698268Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":3429794559,"s":"AVAX_USDT","b":"38.56","B":"105.8349","a":"38.57","A":"42.5224311382"}}
2024-01-01T00:00:00.2698283Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":2291148151,"s":"MANA_USDT","b":"0.5204","B":"1632.362","a":"0.5207","A":"363.75"}}
2024-01-01T00:00:00.2698289Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":34102656,"s":"SWO_USDT","b":"0.01574","B":"141.53","a":"0.01611","A":"103.37"}}
2024-01-01T00:00:00.2698295Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200248,"u":3429794560,"s":"AVAX_USDT","b":"38.56","B":"100.3233","a":"38.57","A":"42.5224311382"}}
2024-01-01T00:00:00.2698746Z {"time":1704067200,"time_ms":1704067200267,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":649022107,"s":"ABBC_USDT","b":"0.06863","B":"589.883","a":"0.06971","A":"34.401"}}
2024-01-01T00:00:00.2701361Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":475957372,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"24.77"}}
2024-01-01T00:00:00.2705729Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":15786765688,"s":"BTC_USDT","b":"42285.4","B":"1.29302","a":"42285.5","A":"1.0536470247"}}
2024-01-01T00:00:00.2706123Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":901881494,"s":"CSIX_USDT","b":"0.08463","B":"170.06","a":"0.08505","A":"47.43"}}
2024-01-01T00:00:00.2706163Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":901881495,"s":"CSIX_USDT","b":"0.08463","B":"170.06","a":"0.08505","A":"101.8"}}
2024-01-01T00:00:00.2709479Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":423980788,"s":"CVTX_USDT","b":"0.08092","B":"1527.63","a":"0.08164","A":"160.57"}}
2024-01-01T00:00:00.2710838Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":1588674320,"s":"APT_USDT","b":"9.39","B":"10.404","a":"9.392","A":"14"}}
2024-01-01T00:00:00.2710865Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":415759220,"s":"IOTA_USDT","b":"0.31019","B":"899.27","a":"0.31047","A":"507.25"}}
2024-01-01T00:00:00.2710872Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":415759221,"s":"IOTA_USDT","b":"0.3102","B":"296.43","a":"0.31047","A":"507.25"}}
2024-01-01T00:00:00.2710878Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200258,"u":425163144,"s":"ACN_USDT","b":"0.00009402","B":"70427","a":"0.00009444","A":"250917"}}
2024-01-01T00:00:00.2711322Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":4023566693,"s":"DOT_USDT","b":"8.206","B":"8.331","a":"8.207","A":"160.2427503351"}}
2024-01-01T00:00:00.2711329Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":1102505696,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.0005901","A":"15181.2"}}
2024-01-01T00:00:00.2713128Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200252,"u":1036441067,"s":"SDAO_USDT","b":"0.5082","B":"54.082","a":"0.5103","A":"13.048"}}
2024-01-01T00:00:00.2713160Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":262966770,"s":"MBL_USDT","b":"0.004749","B":"49354.479","a":"0.004765","A":"106753.678"}}
2024-01-01T00:00:00.2713205Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":262966771,"s":"MBL_USDT","b":"0.004749","B":"49354.479","a":"0.004765","A":"101616.958"}}
2024-01-01T00:00:00.2713784Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":1227774050,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006038","A":"28051.67"}}
2024-01-01T00:00:00.2713803Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":227965825,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.00223","A":"205981.45"}}
2024-01-01T00:00:00.2713921Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":1227774051,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"989.13"}}
2024-01-01T00:00:00.2713946Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":505979079,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.06001","A":"27.86"}}
2024-01-01T00:00:00.2713956Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":1337734004,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007795","A":"552.4"}}
2024-01-01T00:00:00.2713961Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":1204979581,"s":"EVER_USDT","b":"0.03808","B":"1729.7","a":"0.03834","A":"1991.7"}}
2024-01-01T00:00:00.2713971Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":1204979582,"s":"EVER_USDT","b":"0.03809","B":"191.7","a":"0.03834","A":"1991.7"}}
2024-01-01T00:00:00.2714016Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":1204979583,"s":"EVER_USDT","b":"0.03809","B":"191.7","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:00.2714403Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":791638402,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"310.501"}}
2024-01-01T00:00:00.2714433Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":16487157,"s":"LINK_TRY","b":"454.51","B":"19.612","a":"457.08","A":"15.489"}}
2024-01-01T00:00:00.2714443Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":108282550,"s":"MARSH_USDT","b":"0.12732","B":"715.687","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.2714449Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":791638403,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"472.124"}}
2024-01-01T00:00:00.2714455Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":791638404,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"548.656"}}
2024-01-01T00:00:00.2714529Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200250,"u":881842228,"s":"KISHU_USDT","b":"0.0000000003025","B":"14832035632","a":"0.0000000003043","A":"67367729214"}}
2024-01-01T00:00:00.2715956Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":67278887,"s":"ROOT_USDT","b":"0.042078","B":"222.8","a":"0.042296","A":"1168.7"}}
2024-01-01T00:00:00.2716481Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":282504689,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:00.2716522Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":282504690,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.586","A":"2.809"}}
2024-01-01T00:00:00.2717102Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200252,"u":597017136,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"2156.7"}}
2024-01-01T00:00:00.2717215Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":597017137,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"2920.3"}}
2024-01-01T00:00:00.2717557Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":5373601,"s":"LVN_USDT","b":"0.23573","B":"2380.74","a":"0.23596","A":"211.91"}}
2024-01-01T00:00:00.2718520Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200258,"u":659090504,"s":"PLANET_USDT","b":"0.00008251","B":"2949705","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:00.2720890Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200260,"u":1994435162,"s":"OP_USDT","b":"3.7064","B":"90","a":"3.7074","A":"57.684"}}
2024-01-01T00:00:00.2721665Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200260,"u":1730863036,"s":"FLOKI_USDT","b":"0.00003492","B":"4000000","a":"0.00003495","A":"7055790"}}
2024-01-01T00:00:00.2721690Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":3515175442,"s":"EOS_USDT","b":"0.8449","B":"11.957","a":"0.8451","A":"782.264"}}
2024-01-01T00:00:00.2721946Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200253,"u":221894791,"s":"WSM_USDT","b":"0.02104","B":"3194.76","a":"0.02107","A":"5000"}}
2024-01-01T00:00:00.2721967Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":221894792,"s":"WSM_USDT","b":"0.02104","B":"3194.76","a":"0.02108","A":"5000"}}
2024-01-01T00:00:00.2722391Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":565887467,"s":"XPR_USDT","b":"0.0010355","B":"6888.744","a":"0.0010395","A":"16097.752"}}
2024-01-01T00:00:00.2722444Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":565887468,"s":"XPR_USDT","b":"0.0010355","B":"6888.744","a":"0.0010395","A":"20905.299"}}
2024-01-01T00:00:00.2723035Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":552700885,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"25.556"}}
2024-01-01T00:00:00.2723041Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":671771102,"s":"DIONE_USDT","b":"0.002365","B":"4053.2","a":"0.002387","A":"617116.2"}}
2024-01-01T00:00:00.2723793Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":52884743,"s":"SAIL_USDT","b":"0.023931","B":"8605.85","a":"0.025884","A":"43.27"}}
2024-01-01T00:00:00.2723906Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":663048952,"s":"OSMO_USDT","b":"1.5111","B":"1301.303","a":"1.5141","A":"7.831"}}
2024-01-01T00:00:00.2723921Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200252,"u":1474724557,"s":"NFT_USDT","b":"0.0000004437","B":"33756717","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:00.2724559Z {"time":1704067200,"time_ms":1704067200265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":937594756,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"86.94"}}
2024-01-01T00:00:00.2724625Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":937594757,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.01605","A":"9625.13"}}
2024-01-01T00:00:00.2724688Z {"time":1704067200,"time_ms":1704067200266,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":937594758,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"143.14"}}
2024-01-01T00:00:00.2724948Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200251,"u":1616841850,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"110576149"}}
2024-01-01T00:00:00.2725878Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":2343161319,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2611.84"}}
2024-01-01T00:00:00.2727500Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":2343161320,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2637.64"}}
2024-01-01T00:00:00.2727521Z {"time":1704067200,"time_ms":1704067200269,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":139623597,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043864","A":"24146"}}
2024-01-01T00:00:00.2727528Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200260,"u":208490221,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.0017742","A":"29451"}}
2024-01-01T00:00:00.2728274Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200260,"u":450094393,"s":"LGX_USDT","b":"0.005531","B":"1064.76","a":"0.005625","A":"14541.92"}}
2024-01-01T00:00:00.2728502Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":1601998719,"s":"FTT_USDT","b":"3.064","B":"179.387","a":"3.066","A":"67.5"}}
2024-01-01T00:00:00.2728634Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200255,"u":87725397,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039172","A":"134.43"}}
2024-01-01T00:00:00.2729069Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":1295860994,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"21208.6"}}
2024-01-01T00:00:00.2729502Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":1749917273,"s":"CFX_USDT","b":"0.19455","B":"2937.34","a":"0.19467","A":"4500"}}
2024-01-01T00:00:00.2729553Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":1749917274,"s":"CFX_USDT","b":"0.19455","B":"2937.34","a":"0.19467","A":"5330"}}
2024-01-01T00:00:00.2731167Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":36121041,"s":"NIZA_USDT","b":"0.03267","B":"3524","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.2731612Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200262,"u":353731033,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002426","A":"10398.1"}}
2024-01-01T00:00:00.2732401Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200258,"u":36121042,"s":"NIZA_USDT","b":"0.03267","B":"3524","a":"0.03301","A":"241.7"}}
2024-01-01T00:00:00.2734572Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200254,"u":113656393,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.20188","A":"1994.23"}}
2024-01-01T00:00:00.2735309Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":805807316,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"755.6"}}
2024-01-01T00:00:00.2735354Z {"time":1704067200,"time_ms":1704067200270,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":805807317,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"400.8"}}
2024-01-01T00:00:00.2737042Z {"time":1704067200,"time_ms":1704067200272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":423980789,"s":"CVTX_USDT","b":"0.08092","B":"1527.63","a":"0.0816","A":"204.55"}}
2024-01-01T00:00:00.2739862Z {"time":1704067200,"time_ms":1704067200272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200262,"u":1157540374,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"208.41"}}
2024-01-01T00:00:00.2741903Z {"time":1704067200,"time_ms":1704067200272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":609103859,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"2847.73"}}
2024-01-01T00:00:00.2741908Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":1372562759,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"103.14"}}
2024-01-01T00:00:00.2743803Z {"time":1704067200,"time_ms":1704067200272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200262,"u":288368585,"s":"GXE_USDT","b":"0.03862","B":"407.3","a":"0.03967","A":"4338.56"}}
2024-01-01T00:00:00.2744120Z {"time":1704067200,"time_ms":1704067200272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":64568283,"s":"JAM_USDT","b":"0.0017484","B":"46014.5","a":"0.0017705","A":"21558"}}
2024-01-01T00:00:00.2746525Z {"time":1704067200,"time_ms":1704067200268,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":288219851,"s":"SUIP_USDT","b":"0.10529","B":"329.09","a":"0.10719","A":"92.94"}}
2024-01-01T00:00:00.2750058Z {"time":1704067200,"time_ms":1704067200271,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":227965826,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"8964.58"}}
2024-01-01T00:00:00.2751443Z {"time":1704067200,"time_ms":1704067200273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200265,"u":501415289,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"29.034"}}
2024-01-01T00:00:00.2751510Z {"time":1704067200,"time_ms":1704067200273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200265,"u":501415290,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"45.52"}}
2024-01-01T00:00:00.2754347Z {"time":1704067200,"time_ms":1704067200273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":33133593,"s":"MUSIC_USDT","b":"0.12702","B":"12","a":"0.12714","A":"49.75"}}
2024-01-01T00:00:00.2754392Z {"time":1704067200,"time_ms":1704067200273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":173187273,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8841","A":"21.22"}}
2024-01-01T00:00:00.2754410Z {"time":1704067200,"time_ms":1704067200272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200262,"u":776423434,"s":"AZERO_USDT","b":"1.5608","B":"70.7672","a":"1.5631","A":"1.38052833"}}
2024-01-01T00:00:00.2765803Z {"time":1704067200,"time_ms":1704067200273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200266,"u":14361384,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04952","A":"177.36"}}
2024-01-01T00:00:00.2774607Z {"time":1704067200,"time_ms":1704067200275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200267,"u":501415291,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"64.819"}}
2024-01-01T00:00:00.2782002Z {"time":1704067200,"time_ms":1704067200275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":1337734005,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007798","A":"62245.3"}}
2024-01-01T00:00:00.2785478Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":1204979584,"s":"EVER_USDT","b":"0.03809","B":"263.4","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:00.2785574Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200260,"u":505979084,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.05998","A":"60.41"}}
2024-01-01T00:00:00.2786181Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":149739548,"s":"AGB_USDT","b":"0.0000000002704","B":"18491124260","a":"0.0000000002752","A":"7898448344"}}
2024-01-01T00:00:00.2786209Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200258,"u":452180639,"s":"SCT_USDT","b":"0.17345","B":"1140.65","a":"0.17374","A":"310"}}
2024-01-01T00:00:00.2789569Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":82901986,"s":"XELS_USDT","b":"0.5836","B":"83.555","a":"0.5911","A":"80.724"}}
2024-01-01T00:00:00.2790373Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200260,"u":3515175443,"s":"EOS_USDT","b":"0.8449","B":"286.957","a":"0.8451","A":"782.264"}}
2024-01-01T00:00:00.2790580Z {"time":1704067200,"time_ms":1704067200272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200260,"u":3409762270,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.375"}}
2024-01-01T00:00:00.2797269Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":1157540375,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"510.17"}}
2024-01-01T00:00:00.2797435Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200262,"u":19362492,"s":"PEPE_TRY","b":"0.00003937","B":"102837118.8","a":"0.00003957","A":"375000000"}}
2024-01-01T00:00:00.2804587Z {"time":1704067200,"time_ms":1704067200275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200268,"u":865421837,"s":"CAKE_USDT","b":"3.472","B":"80","a":"3.474","A":"1.0728"}}
2024-01-01T00:00:00.2804777Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":901881496,"s":"CSIX_USDT","b":"0.08463","B":"170.06","a":"0.08505","A":"54.37"}}
2024-01-01T00:00:00.2804783Z {"time":1704067200,"time_ms":1704067200275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200268,"u":218818183,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.461","A":"0.449"}}
2024-01-01T00:00:00.2804793Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":901881497,"s":"CSIX_USDT","b":"0.08463","B":"170.06","a":"0.08505","A":"123.65"}}
2024-01-01T00:00:00.2804799Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200260,"u":4023566694,"s":"DOT_USDT","b":"8.206","B":"8.331","a":"8.207","A":"160.5997503351"}}
2024-01-01T00:00:00.2805188Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":1372562760,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"103.556"}}
2024-01-01T00:00:00.2805207Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200259,"u":242345338,"s":"GAS_USDT","b":"6.84","B":"46.8923","a":"6.844","A":"1.1591"}}
2024-01-01T00:00:00.2805225Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":577798970,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02915","A":"3506.847"}}
2024-01-01T00:00:00.2805699Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200269,"u":41039649,"s":"VC_USDT","b":"0.08896","B":"5118.72","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.2805724Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":148451174,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23569","A":"132.42"}}
2024-01-01T00:00:00.2805732Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":156090749,"s":"WAM_USDT","b":"0.006195","B":"29304.028","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:00.2805739Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":30675040,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"3360.62"}}
2024-01-01T00:00:00.2805745Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":156090750,"s":"WAM_USDT","b":"0.006196","B":"1603.077","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:00.2805751Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":2659553542,"s":"SAND_USDT","b":"0.5946","B":"434.333","a":"0.5948","A":"70"}}
2024-01-01T00:00:00.2805757Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200261,"u":156090751,"s":"WAM_USDT","b":"0.006212","B":"71118.122","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:00.2805776Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200269,"u":152361728,"s":"TRIAS_USDT","b":"15.125","B":"0.977","a":"15.262","A":"26.448"}}
2024-01-01T00:00:00.2806199Z {"time":1704067200,"time_ms":1704067200272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200256,"u":234613903,"s":"UTK_USDT","b":"0.08209","B":"2854.01","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.2811181Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200268,"u":774939016,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024208","A":"434.47"}}
2024-01-01T00:00:00.2811215Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":563927314,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"516.9"}}
2024-01-01T00:00:00.2811227Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":563927315,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"270.5"}}
2024-01-01T00:00:00.2811238Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200257,"u":563927316,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004392","A":"17165.7"}}
2024-01-01T00:00:00.2813848Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200262,"u":433400537,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002727","A":"1171.03"}}
2024-01-01T00:00:00.2813869Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200263,"u":433400538,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002728","A":"15403.67"}}
2024-01-01T00:00:00.2814369Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":144415876,"s":"PUNDIX_USDT","b":"0.4772","B":"1408.47","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:00.2814388Z {"time":1704067200,"time_ms":1704067200273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":353731034,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"1421.9"}}
2024-01-01T00:00:00.2814746Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200266,"u":1446204526,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5294","A":"71.25"}}
2024-01-01T00:00:00.2814761Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200262,"u":1675580792,"s":"ALGO_USDT","b":"0.22281","B":"1075","a":"0.22283","A":"143.446"}}
2024-01-01T00:00:00.2815156Z {"time":1704067200,"time_ms":1704067200277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":282504691,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:00.2815836Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":775441923,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"11086"}}
2024-01-01T00:00:00.2815927Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":775441924,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"8074"}}
2024-01-01T00:00:00.2815993Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":775441925,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008202","A":"12261"}}
2024-01-01T00:00:00.2816210Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":500547856,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.18209","A":"48.31"}}
2024-01-01T00:00:00.2816296Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":500547857,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.18209","A":"100.08"}}
2024-01-01T00:00:00.2816328Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200265,"u":11451793,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03273","A":"205.48"}}
2024-01-01T00:00:00.2816724Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":917420714,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"11.402"}}
2024-01-01T00:00:00.2816822Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":917420715,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"5.106"}}
2024-01-01T00:00:00.2816830Z {"time":1704067200,"time_ms":1704067200276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200266,"u":1174699287,"s":"XDC_USDT","b":"0.05803","B":"1300","a":"0.05812","A":"3668.076"}}
2024-01-01T00:00:00.2816836Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":71338406,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.00229","A":"29180.7"}}
2024-01-01T00:00:00.2817514Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200265,"u":3429794562,"s":"AVAX_USDT","b":"38.56","B":"110.9469","a":"38.57","A":"42.5224311382"}}
2024-01-01T00:00:00.2817599Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200266,"u":3429794563,"s":"AVAX_USDT","b":"38.56","B":"110.9469","a":"38.57","A":"31.0708311382"}}
2024-01-01T00:00:00.2818806Z {"time":1704067200,"time_ms":1704067200278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":644948983,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019078","A":"652740175"}}
2024-01-01T00:00:00.2819881Z {"time":1704067200,"time_ms":1704067200280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200268,"u":1174699288,"s":"XDC_USDT","b":"0.05803","B":"1300","a":"0.05821","A":"23567.675"}}
2024-01-01T00:00:00.2820462Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200269,"u":659090505,"s":"PLANET_USDT","b":"0.00008251","B":"2949705","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:00.2820824Z {"time":1704067200,"time_ms":1704067200280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":831599349,"s":"VXT_USDT","b":"0.04158","B":"3127.9","a":"0.04214","A":"27.8"}}
2024-01-01T00:00:00.2821576Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":865687748,"s":"VOLT_USDT","b":"0.0000003958","B":"8100108","a":"0.0000003977","A":"47938707"}}
2024-01-01T00:00:00.2821591Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200269,"u":782039794,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13491","A":"471.99"}}
2024-01-01T00:00:00.2821675Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":782039795,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13491","A":"514.97"}}
2024-01-01T00:00:00.2823310Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":865687749,"s":"VOLT_USDT","b":"0.0000003958","B":"101212090","a":"0.0000003977","A":"47938707"}}
2024-01-01T00:00:00.2823621Z {"time":1704067200,"time_ms":1704067200279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":2210679636,"s":"NEAR_USDT","b":"3.648","B":"2897.4828","a":"3.649","A":"0.3525"}}
2024-01-01T00:00:00.2842722Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":668689275,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"2853.36"}}
2024-01-01T00:00:00.2842755Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200265,"u":668689276,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"3660.47"}}
2024-01-01T00:00:00.2854684Z {"time":1704067200,"time_ms":1704067200280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200267,"u":194336181,"s":"KONO_USDT","b":"0.06337","B":"5082.52","a":"0.0646","A":"451"}}
2024-01-01T00:00:00.2854883Z {"time":1704067200,"time_ms":1704067200280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200269,"u":3561393234,"s":"LINK_USDT","b":"14.936","B":"90.25","a":"14.939","A":"8.446"}}
2024-01-01T00:00:00.2854889Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200265,"u":463513601,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:00.2854905Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200266,"u":433241097,"s":"SIS_USDT","b":"0.312","B":"23.744","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:00.2855505Z {"time":1704067200,"time_ms":1704067200280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":671771104,"s":"DIONE_USDT","b":"0.002365","B":"4053.2","a":"0.002386","A":"8777.3"}}
2024-01-01T00:00:00.2855513Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200269,"u":1117617619,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.000001295","A":"4218299"}}
2024-01-01T00:00:00.2855518Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200269,"u":775158592,"s":"BOBA_USDT","b":"0.25961","B":"244.935","a":"0.25988","A":"87.5679"}}
2024-01-01T00:00:00.2855522Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200267,"u":1475870443,"s":"STX_USDT","b":"1.4968","B":"34.861","a":"1.4977","A":"190.959"}}
2024-01-01T00:00:00.2855534Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200266,"u":856381764,"s":"TLOS_USDT","b":"0.15539","B":"64.918","a":"0.15589","A":"386.384"}}
2024-01-01T00:00:00.2855618Z {"time":1704067200,"time_ms":1704067200283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":58376859,"s":"ZELIX_USDT","b":"0.0006201","B":"89976","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:00.2855887Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":41039650,"s":"VC_USDT","b":"0.08896","B":"3729.26","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.2856069Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":41039651,"s":"VC_USDT","b":"0.08897","B":"1389.46","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.2856215Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200268,"u":26623616,"s":"SEAM_USDT","b":"7.071","B":"27.4511","a":"7.119","A":"1.4225"}}
2024-01-01T00:00:00.2856247Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200273,"u":865421838,"s":"CAKE_USDT","b":"3.472","B":"80","a":"3.474","A":"41.0728"}}
2024-01-01T00:00:00.2856255Z {"time":1704067200,"time_ms":1704067200282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200273,"u":577798971,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02914","A":"77.882"}}
2024-01-01T00:00:00.2857811Z {"time":1704067200,"time_ms":1704067200283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200265,"u":433400539,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002727","A":"642.06"}}
2024-01-01T00:00:00.2858906Z {"time":1704067200,"time_ms":1704067200283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200268,"u":1573242683,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0039"}}
2024-01-01T00:00:00.2858924Z {"time":1704067200,"time_ms":1704067200283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200264,"u":171247138,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.511","A":"146.394"}}
2024-01-01T00:00:00.2862611Z {"time":1704067200,"time_ms":1704067200284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200273,"u":917420716,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"11.068"}}
2024-01-01T00:00:00.2867111Z {"time":1704067200,"time_ms":1704067200284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200273,"u":216364377,"s":"FRA_USDT","b":"0.0017183","B":"30687.587","a":"0.0017243","A":"1862.144"}}
2024-01-01T00:00:00.2867493Z {"time":1704067200,"time_ms":1704067200284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":221868009,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008554","A":"13056124"}}
2024-01-01T00:00:00.2867523Z {"time":1704067200,"time_ms":1704067200283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200273,"u":88240990,"s":"INV_ETH","b":"0.0175","B":"3.45","a":"0.0181","A":"3.53"}}
2024-01-01T00:00:00.2871909Z {"time":1704067200,"time_ms":1704067200285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":450094394,"s":"LGX_USDT","b":"0.005531","B":"1064.76","a":"0.005623","A":"14541.92"}}
2024-01-01T00:00:00.2872551Z {"time":1704067200,"time_ms":1704067200283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":157023967,"s":"ACM_USDT","b":"1.9086","B":"10.035","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:00.2881161Z {"time":1704067200,"time_ms":1704067200285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":644948984,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019078","A":"995217172"}}
2024-01-01T00:00:00.2881208Z {"time":1704067200,"time_ms":1704067200285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200272,"u":644948985,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019078","A":"1481569640"}}
2024-01-01T00:00:00.2881428Z {"time":1704067200,"time_ms":1704067200286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":1157540376,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"301.76"}}
2024-01-01T00:00:00.2881520Z {"time":1704067200,"time_ms":1704067200286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":843335123,"s":"AURORA_USDT","b":"0.26527","B":"357.892","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.2884409Z {"time":1704067200,"time_ms":1704067200286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":205190683,"s":"ORN_USDT","b":"0.8531","B":"70.794","a":"0.8572","A":"273.986"}}
2024-01-01T00:00:00.2892813Z {"time":1704067200,"time_ms":1704067200286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200272,"u":483419402,"s":"FIS_USDT","b":"0.4142","B":"3100.856","a":"0.4169","A":"342.442"}}
2024-01-01T00:00:00.2892846Z {"time":1704067200,"time_ms":1704067200286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200272,"u":1227774052,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"2169.46"}}
2024-01-01T00:00:00.2894016Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":478216921,"s":"CANTO_USDT","b":"0.3267","B":"11.07","a":"0.3285","A":"24.45"}}
2024-01-01T00:00:00.2894429Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200272,"u":15786765692,"s":"BTC_USDT","b":"42285.4","B":"1.05257","a":"42285.5","A":"1.0536470247"}}
2024-01-01T00:00:00.2896030Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200273,"u":369768512,"s":"MANA_ETH","b":"0.0002277","B":"954.207","a":"0.0002285","A":"9965.683"}}
2024-01-01T00:00:00.2896077Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200273,"u":369768513,"s":"MANA_ETH","b":"0.0002278","B":"384.948","a":"0.0002285","A":"9965.683"}}
2024-01-01T00:00:00.2898974Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":663048953,"s":"OSMO_USDT","b":"1.5103","B":"1970.044","a":"1.5141","A":"7.831"}}
2024-01-01T00:00:00.2899778Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":1117617620,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:00.2899819Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200273,"u":601018510,"s":"BTS_USDT","b":"0.004128","B":"12147.912","a":"0.004142","A":"2417.502"}}
2024-01-01T00:00:00.2900595Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":148451175,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23569","A":"8.99"}}
2024-01-01T00:00:00.2903087Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":6630439,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01248","A":"1349.03"}}
2024-01-01T00:00:00.2903386Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200270,"u":6630440,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:00.2903949Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":77591815,"s":"CHEEL_USDT","b":"15.106","B":"13.8327","a":"15.138","A":"11.4797"}}
2024-01-01T00:00:00.2904192Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":1573242684,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0026"}}
2024-01-01T00:00:00.2905309Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":41039653,"s":"VC_USDT","b":"0.08897","B":"1448.94","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.2907023Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200271,"u":565887469,"s":"XPR_USDT","b":"0.0010355","B":"56888.744","a":"0.0010395","A":"20905.299"}}
2024-01-01T00:00:00.2907731Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":65277974,"s":"RFR_USDT","b":"0.0000774","B":"116279","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.2907796Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":1601998720,"s":"FTT_USDT","b":"3.064","B":"189.794","a":"3.066","A":"67.5"}}
2024-01-01T00:00:00.2907803Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":65277975,"s":"RFR_USDT","b":"0.00007742","B":"128236","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.2907937Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":1601998721,"s":"FTT_USDT","b":"3.064","B":"189.794","a":"3.066","A":"135"}}
2024-01-01T00:00:00.2909049Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":821275781,"s":"PAW_USDT","b":"0.000000031142","B":"1606012909","a":"0.000000031563","A":"396589486"}}
2024-01-01T00:00:00.2909953Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":609103862,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"2035.08"}}
2024-01-01T00:00:00.2911288Z {"time":1704067200,"time_ms":1704067200287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200272,"u":407826081,"s":"MOVR_ETH","b":"0.0108687","B":"3.301","a":"0.0108824","A":"13.825"}}
2024-01-01T00:00:00.2911301Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":1348390553,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.473","A":"2580.113"}}
2024-01-01T00:00:00.2911308Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":2343161321,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2659.26"}}
2024-01-01T00:00:00.2911314Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":552171171,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17315","A":"58.842"}}
2024-01-01T00:00:00.2911320Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":50826036,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4735","A":"156.151"}}
2024-01-01T00:00:00.2911326Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":230616386,"s":"PERL_USDT","b":"0.002143","B":"18337.613","a":"0.002185","A":"37752.053"}}
2024-01-01T00:00:00.2911330Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":501415292,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"49.651"}}
2024-01-01T00:00:00.2911336Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":666787650,"s":"BRISE_USDT","b":"0.00000018683","B":"160525671","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.2911448Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":191881426,"s":"DORKL_USDT","b":"0.001351","B":"25677.36","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.2911727Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":191881427,"s":"DORKL_USDT","b":"0.001351","B":"25677.36","a":"0.0013698","A":"7930.82"}}
2024-01-01T00:00:00.2911985Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":511466842,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008061","A":"3852.24"}}
2024-01-01T00:00:00.2912956Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":821275782,"s":"PAW_USDT","b":"0.000000031142","B":"1606012909","a":"0.000000031563","A":"237101486"}}
2024-01-01T00:00:00.2913227Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":208490223,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.0017735","A":"13000"}}
2024-01-01T00:00:00.2913773Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":508112745,"s":"ASTRA_USDT","b":"0.004848","B":"6193.2","a":"0.004879","A":"624.98"}}
2024-01-01T00:00:00.2913808Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":508112746,"s":"ASTRA_USDT","b":"0.004849","B":"351.12","a":"0.004879","A":"624.98"}}
2024-01-01T00:00:00.2913875Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":636759634,"s":"QKC_USDT","b":"0.010459","B":"5697.587","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.2913979Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":636759635,"s":"QKC_USDT","b":"0.010464","B":"2200","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.2916570Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":143206189,"s":"TOKEN_USDT","b":"0.03322","B":"6681.33","a":"0.03328","A":"751.2"}}
2024-01-01T00:00:00.2916590Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":3409762271,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.3429384419"}}
2024-01-01T00:00:00.2916595Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":173187275,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8841","A":"80.56"}}
2024-01-01T00:00:00.2916602Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":3409762272,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.3495384419"}}
2024-01-01T00:00:00.2916606Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":143206190,"s":"TOKEN_USDT","b":"0.03322","B":"6681.33","a":"0.03328","A":"704.04152344"}}
2024-01-01T00:00:00.2916610Z {"time":1704067200,"time_ms":1704067200288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":659090508,"s":"PLANET_USDT","b":"0.00008252","B":"537898","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:00.2916613Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":53253990,"s":"CSAS_USDT","b":"0.030197","B":"7199.1","a":"0.030372","A":"422.8"}}
2024-01-01T00:00:00.2917145Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":71338409,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.00229","A":"25824.5"}}
2024-01-01T00:00:00.2920115Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":2210679637,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.649","A":"0.3525"}}
2024-01-01T00:00:00.2921974Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":639063865,"s":"GARI_USDT","b":"0.03928","B":"413.159","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:00.2923351Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":1227774053,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"3179.21"}}
2024-01-01T00:00:00.2924400Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":91145822,"s":"VTS_USDT","b":"0.07264","B":"471.24","a":"0.07299","A":"81.27"}}
2024-01-01T00:00:00.2924816Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":784368691,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004375","A":"1108.2"}}
2024-01-01T00:00:00.2924883Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":784368692,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004375","A":"2597.17"}}
2024-01-01T00:00:00.2926773Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":784368693,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004375","A":"3259.72"}}
2024-01-01T00:00:00.2929610Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":91145823,"s":"VTS_USDT","b":"0.07264","B":"471.24","a":"0.073","A":"478.99"}}
2024-01-01T00:00:00.2930070Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":569982786,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"113104"}}
2024-01-01T00:00:00.2930096Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":1295860995,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:00.2930651Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":104238108,"s":"NERD_USDT","b":"0.08141","B":"1217.13","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:00.2932537Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":500547858,"s":"MDAO_USDT","b":"0.17828","B":"199.42","a":"0.18208","A":"335.04"}}
2024-01-01T00:00:00.2933557Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":1897759831,"s":"APE_USDT","b":"1.6219","B":"290.686","a":"1.622","A":"218.83477189"}}
2024-01-01T00:00:00.2934292Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":805807322,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"668.5"}}
2024-01-01T00:00:00.2934349Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":784368694,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004375","A":"4497.59"}}
2024-01-01T00:00:00.2934536Z {"time":1704067200,"time_ms":1704067200291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":64568285,"s":"JAM_USDT","b":"0.0017484","B":"46014.5","a":"0.0017687","A":"6133.8"}}
2024-01-01T00:00:00.2938594Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":644948986,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019078","A":"1127792978"}}
2024-01-01T00:00:00.2938857Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":196763188,"s":"AERGO_USDT","b":"0.14689","B":"173.369","a":"0.14765","A":"66.026"}}
2024-01-01T00:00:00.2939463Z {"time":1704067200,"time_ms":1704067200289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":1251584235,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"1.76"}}
2024-01-01T00:00:00.2939492Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":425163146,"s":"ACN_USDT","b":"0.00009402","B":"70427","a":"0.00009444","A":"387643"}}
2024-01-01T00:00:00.2939570Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":425163147,"s":"ACN_USDT","b":"0.00009402","B":"70427","a":"0.00009444","A":"588826"}}
2024-01-01T00:00:00.2942745Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":1372562761,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"104.043"}}
2024-01-01T00:00:00.2942749Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":372155947,"s":"TFUEL_USDT","b":"0.04679","B":"294.155","a":"0.04694","A":"426.075"}}
2024-01-01T00:00:00.2944844Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":35789854,"s":"OSHI_USDT","b":"0.017685","B":"9683.13","a":"0.017903","A":"113.55"}}
2024-01-01T00:00:00.2945811Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":50826037,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4735","A":"161.92"}}
2024-01-01T00:00:00.2945849Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":856662054,"s":"TURBO_USDT","b":"0.00036045","B":"250000","a":"0.0003617","A":"140000"}}
2024-01-01T00:00:00.2945857Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":856662055,"s":"TURBO_USDT","b":"0.00036045","B":"466559","a":"0.0003617","A":"140000"}}
2024-01-01T00:00:00.2945994Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":1749917278,"s":"CFX_USDT","b":"0.19455","B":"2937.34","a":"0.19466","A":"3500"}}
2024-01-01T00:00:00.2946058Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":353731035,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"2853.8"}}
2024-01-01T00:00:00.2947258Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":821275785,"s":"PAW_USDT","b":"0.000000031142","B":"1606012909","a":"0.000000031563","A":"69129647"}}
2024-01-01T00:00:00.2947291Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":821275787,"s":"PAW_USDT","b":"0.000000031142","B":"1606012909","a":"0.000000031563","A":"221267875"}}
2024-01-01T00:00:00.2947731Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":1154883718,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.010711","A":"23000"}}
2024-01-01T00:00:00.2947790Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":1154883719,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.01071","A":"130.11"}}
2024-01-01T00:00:00.2948557Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":218818185,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.46","A":"0.298"}}
2024-01-01T00:00:00.2949075Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":901881499,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08505","A":"123.65"}}
2024-01-01T00:00:00.2949084Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":15786765693,"s":"BTC_USDT","b":"42285.4","B":"1.05257","a":"42285.5","A":"1.5036470247"}}
2024-01-01T00:00:00.2949104Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":542089894,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.149"}}
2024-01-01T00:00:00.2949109Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":542089895,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"1.627"}}
2024-01-01T00:00:00.2949113Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200286,"u":542089896,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.304"}}
2024-01-01T00:00:00.2950201Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":684709500,"s":"SFUND_USDT","b":"3.606","B":"8.325","a":"3.6259","A":"8.883"}}
2024-01-01T00:00:00.2951396Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":601030592,"s":"XEN_USDT","b":"0.0000003726","B":"909826103","a":"0.0000003746","A":"9847114"}}
2024-01-01T00:00:00.2954226Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":534394634,"s":"OPTIMUS_USDT","b":"0.2592","B":"42.07","a":"0.2615","A":"1243.46"}}
2024-01-01T00:00:00.2954525Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":668689277,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"2932.65"}}
2024-01-01T00:00:00.2954532Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200280,"u":1570962944,"s":"DOT5L_USDT","b":"0.09333564","B":"25.169","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:00.2954654Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":2291148153,"s":"MANA_USDT","b":"0.5205","B":"363.75","a":"0.5207","A":"363.75"}}
2024-01-01T00:00:00.2954675Z {"time":1704067200,"time_ms":1704067200291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":2291148154,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5207","A":"363.75"}}
2024-01-01T00:00:00.2954682Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":1036441074,"s":"SDAO_USDT","b":"0.5083","B":"31.397","a":"0.5103","A":"13.048"}}
2024-01-01T00:00:00.2956098Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200286,"u":569982787,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"112551.6"}}
2024-01-01T00:00:00.2957358Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":663048955,"s":"OSMO_USDT","b":"1.5104","B":"1301.303","a":"1.5141","A":"7.831"}}
2024-01-01T00:00:00.2958893Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":1073547015,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"9.8518"}}
2024-01-01T00:00:00.2958915Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":1073547016,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"26.2066"}}
2024-01-01T00:00:00.2959593Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":331556858,"s":"EJS_USDT","b":"0.01116","B":"5625.437","a":"0.011241","A":"11245.369"}}
2024-01-01T00:00:00.2960619Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":663048956,"s":"OSMO_USDT","b":"1.5104","B":"1337.492","a":"1.5141","A":"7.831"}}
2024-01-01T00:00:00.2960872Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":663048957,"s":"OSMO_USDT","b":"1.5104","B":"1301.303","a":"1.5141","A":"7.831"}}
2024-01-01T00:00:00.2961770Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":663048959,"s":"OSMO_USDT","b":"1.5104","B":"1301.303","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.2961921Z {"time":1704067200,"time_ms":1704067200295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":500547860,"s":"MDAO_USDT","b":"0.17829","B":"53.64","a":"0.18208","A":"335.04"}}
2024-01-01T00:00:00.2962573Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":1675580794,"s":"ALGO_USDT","b":"0.22279","B":"137.796","a":"0.22283","A":"143.446"}}
2024-01-01T00:00:00.2963372Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":1375087392,"s":"ETHW_USDT","b":"3.3249","B":"170.048","a":"3.325","A":"1856.105"}}
2024-01-01T00:00:00.2964155Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":82901987,"s":"XELS_USDT","b":"0.5836","B":"83.555","a":"0.591","A":"44.833"}}
2024-01-01T00:00:00.2964178Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":605108185,"s":"TSUKA_USDT","b":"0.02879","B":"10255","a":"0.0291","A":"1885"}}
2024-01-01T00:00:00.2964316Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":325846806,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02871","A":"540.04"}}
2024-01-01T00:00:00.2964710Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200274,"u":1103369952,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"93642621"}}
2024-01-01T00:00:00.2965082Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":1103369953,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"77267670"}}
2024-01-01T00:00:00.2965114Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":776697110,"s":"GFT_USDT","b":"0.020776","B":"35361.37","a":"0.020778","A":"8250"}}
2024-01-01T00:00:00.2966481Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":800684018,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004015","A":"745.924"}}
2024-01-01T00:00:00.2966524Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":800684019,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004018","A":"71436.85"}}
2024-01-01T00:00:00.2966627Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200275,"u":83698784,"s":"TOKE_USDT","b":"0.7172","B":"5.575","a":"0.7314","A":"121.582"}}
2024-01-01T00:00:00.2966684Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":1103369954,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"51508155"}}
2024-01-01T00:00:00.2968748Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":1471051895,"s":"UNFI_USDT","b":"7.308","B":"0.425","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.2968768Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":1471051897,"s":"UNFI_USDT","b":"7.307","B":"0.47","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.2969642Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200276,"u":139623599,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043863","A":"22837"}}
2024-01-01T00:00:00.2970154Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":198821630,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.000000001395","A":"11481010586"}}
2024-01-01T00:00:00.2970382Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":67278888,"s":"ROOT_USDT","b":"0.042078","B":"222.8","a":"0.042295","A":"385.2"}}
2024-01-01T00:00:00.2970972Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":193679577,"s":"CYS_USDT","b":"0.011136","B":"2937.71","a":"0.011318","A":"5872.67"}}
2024-01-01T00:00:00.2972860Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":4734227370,"s":"XRP_USDT","b":"0.61563","B":"6615.212","a":"0.61572","A":"492.05"}}
2024-01-01T00:00:00.2973380Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200281,"u":53315076,"s":"TOTM_USDT","b":"0.011129","B":"134.783","a":"0.01187","A":"6361.87"}}
2024-01-01T00:00:00.2983195Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200279,"u":538586199,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000344","A":"141185"}}
2024-01-01T00:00:00.2983239Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":21689453,"s":"HLN_USDT","b":"0.1723","B":"866.41","a":"0.17241","A":"28.61"}}
2024-01-01T00:00:00.2983246Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":671771107,"s":"DIONE_USDT","b":"0.002365","B":"4053.2","a":"0.002385","A":"4180.6"}}
2024-01-01T00:00:00.2983252Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":256083656,"s":"AKT_USDT","b":"2.4285","B":"12.353","a":"2.4401","A":"1.134"}}
2024-01-01T00:00:00.2983308Z {"time":1704067200,"time_ms":1704067200295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200288,"u":743860862,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001872","A":"3651084013"}}
2024-01-01T00:00:00.2983324Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":256083657,"s":"AKT_USDT","b":"2.4285","B":"12.353","a":"2.4402","A":"18"}}
2024-01-01T00:00:00.2983430Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":136916478,"s":"WAGYU_USDT","b":"0.002907","B":"7627.118","a":"0.003064","A":"65274.151"}}
2024-01-01T00:00:00.2983450Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200278,"u":256083658,"s":"AKT_USDT","b":"2.4285","B":"12.353","a":"2.4402","A":"17.5806159332"}}
2024-01-01T00:00:00.2983457Z {"time":1704067200,"time_ms":1704067200295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":743860863,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001871","A":"395758484"}}
2024-01-01T00:00:00.2983496Z {"time":1704067200,"time_ms":1704067200294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200277,"u":49934916,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"395.63"}}
2024-01-01T00:00:00.2983750Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":186677135,"s":"POOH_USDT","b":"0.00000000667","B":"5624521137","a":"0.00000000677","A":"604935944"}}
2024-01-01T00:00:00.2984558Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":15786765695,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.5036470247"}}
2024-01-01T00:00:00.2986712Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":552383606,"s":"XDC_ETH","b":"0.00002543","B":"72.831","a":"0.00002559","A":"86088.45"}}
2024-01-01T00:00:00.2986743Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200286,"u":294158533,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1541","A":"51.21"}}
2024-01-01T00:00:00.2988014Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":1570962945,"s":"DOT5L_USDT","b":"0.09333564","B":"41.726","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:00.2988302Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":4023566696,"s":"DOT_USDT","b":"8.206","B":"12.791","a":"8.207","A":"160.5997503351"}}
2024-01-01T00:00:00.2991844Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":13822748,"s":"ROA_USDT","b":"0.07295","B":"108.95","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:00.2991975Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200288,"u":13822749,"s":"ROA_USDT","b":"0.07283","B":"380.64","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:00.2991980Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200288,"u":13822750,"s":"ROA_USDT","b":"0.07284","B":"99.38","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:00.2991984Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":13822751,"s":"ROA_USDT","b":"0.07284","B":"99.38","a":"0.07317","A":"35.99"}}
2024-01-01T00:00:00.2992395Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":1471051901,"s":"UNFI_USDT","b":"7.297","B":"0.64","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.2992815Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":221894795,"s":"WSM_USDT","b":"0.02104","B":"3194.76","a":"0.02108","A":"13011.18"}}
2024-01-01T00:00:00.2992845Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":221894797,"s":"WSM_USDT","b":"0.02104","B":"3194.76","a":"0.02107","A":"8227.21"}}
2024-01-01T00:00:00.2993485Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200286,"u":166822384,"s":"PEPEBRC_USDT","b":"0.17324","B":"352.968","a":"0.17842","A":"38.14"}}
2024-01-01T00:00:00.2993840Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":124174794,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009437","A":"205718.3"}}
2024-01-01T00:00:00.2996795Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":2210679640,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.65","A":"92.2637"}}
2024-01-01T00:00:00.2997841Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":904015062,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"217.259"}}
2024-01-01T00:00:00.2998173Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200286,"u":904015063,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"362.802"}}
2024-01-01T00:00:00.3001412Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":739132330,"s":"BTT_USDT","b":"0.0000011735","B":"145339581","a":"0.0000011737","A":"12428558"}}
2024-01-01T00:00:00.3001875Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200286,"u":739132331,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011737","A":"12428558"}}
2024-01-01T00:00:00.3001891Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":423980793,"s":"CVTX_USDT","b":"0.08092","B":"1527.63","a":"0.08159","A":"123.51"}}
2024-01-01T00:00:00.3001899Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":423980794,"s":"CVTX_USDT","b":"0.08093","B":"41.91","a":"0.08159","A":"123.51"}}
2024-01-01T00:00:00.3001905Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":234613908,"s":"UTK_USDT","b":"0.08209","B":"2975.938","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.3001912Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":5089440,"s":"THL_USDT","b":"0.8195","B":"3.997","a":"0.8205","A":"8.977"}}
2024-01-01T00:00:00.3001918Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200286,"u":827897711,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09895","A":"1774.412"}}
2024-01-01T00:00:00.3001923Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":44427329,"s":"LNDX_USDT","b":"0.92551","B":"6.29","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.3001929Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":44427330,"s":"LNDX_USDT","b":"0.92551","B":"10.08","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.3001937Z {"time":1704067200,"time_ms":1704067200293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":44427331,"s":"LNDX_USDT","b":"0.92551","B":"10.08","a":"0.92994","A":"8"}}
2024-01-01T00:00:00.3001943Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":11565338,"s":"LAVITA_USDT","b":"0.01993","B":"4351.85","a":"0.02081","A":"316.9"}}
2024-01-01T00:00:00.3001948Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":597017138,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"4126.5"}}
2024-01-01T00:00:00.3002229Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200282,"u":1675580795,"s":"ALGO_USDT","b":"0.22282","B":"1075","a":"0.22283","A":"143.446"}}
2024-01-01T00:00:00.3002423Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":775158593,"s":"BOBA_USDT","b":"0.25961","B":"244.935","a":"0.25988","A":"48.5649"}}
2024-01-01T00:00:00.3002456Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":50388216,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6448","A":"227.6"}}
2024-01-01T00:00:00.3002461Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":20427535,"s":"BNSX_USDT","b":"0.4938","B":"6.937","a":"0.4957","A":"21.062"}}
2024-01-01T00:00:00.3002559Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":508112747,"s":"ASTRA_USDT","b":"0.004849","B":"351.12","a":"0.004879","A":"1176.47"}}
2024-01-01T00:00:00.3002757Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200285,"u":468315570,"s":"NEXT_USDT","b":"0.17987","B":"172.32","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:00.3002787Z {"time":1704067200,"time_ms":1704067200296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":227176986,"s":"BIRD_USDT","b":"14.402","B":"0.094","a":"14.636","A":"0.273"}}
2024-01-01T00:00:00.3002795Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":1251584236,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"5.73"}}
2024-01-01T00:00:00.3002888Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":1251584237,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"10.98"}}
2024-01-01T00:00:00.3005448Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":1546717147,"s":"ZIL_USDT","b":"0.02478","B":"192.72","a":"0.02479","A":"1223.89"}}
2024-01-01T00:00:00.3005986Z {"time":1704067200,"time_ms":1704067200298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200290,"u":57571470,"s":"ZSC_USDT","b":"0.0001785","B":"577651","a":"0.0001875","A":"3419"}}
2024-01-01T00:00:00.3006692Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":100860179,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.1476","A":"63.15"}}
2024-01-01T00:00:00.3009079Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":538586200,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000343","A":"44860.2"}}
2024-01-01T00:00:00.3009113Z {"time":1704067200,"time_ms":1704067200298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200290,"u":94090099,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019806","A":"4218299"}}
2024-01-01T00:00:00.3009120Z {"time":1704067200,"time_ms":1704067200298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":186947095,"s":"SCRT_USDT","b":"0.4906","B":"2420.764","a":"0.4928","A":"874.656"}}
2024-01-01T00:00:00.3009227Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":177006858,"s":"DCR_USDT","b":"17.987","B":"13.0252","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.3009374Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":177006859,"s":"DCR_USDT","b":"17.99","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.3013288Z {"time":1704067200,"time_ms":1704067200298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":743860864,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001871","A":"671299388"}}
2024-01-01T00:00:00.3015469Z {"time":1704067200,"time_ms":1704067200299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":843335127,"s":"AURORA_USDT","b":"0.26535","B":"89","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.3015477Z {"time":1704067200,"time_ms":1704067200299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200292,"u":205190685,"s":"ORN_USDT","b":"0.8531","B":"70.794","a":"0.8571","A":"583.362"}}
2024-01-01T00:00:00.3016870Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":300936195,"s":"TRAC_USDT","b":"4.88","B":"914.0106","a":"4.89","A":"0.4753"}}
2024-01-01T00:00:00.3017088Z {"time":1704067200,"time_ms":1704067200299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":3731941997,"s":"LTC_USDT","b":"72.83","B":"42.2485","a":"72.85","A":"34.1674"}}
2024-01-01T00:00:00.3017594Z {"time":1704067200,"time_ms":1704067200300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":2993745108,"s":"SUSHI_USDT","b":"1.2518","B":"54.54","a":"1.252","A":"157.55"}}
2024-01-01T00:00:00.3017667Z {"time":1704067200,"time_ms":1704067200300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":2993745109,"s":"SUSHI_USDT","b":"1.2518","B":"54.54","a":"1.2519","A":"95"}}
2024-01-01T00:00:00.3018315Z {"time":1704067200,"time_ms":1704067200298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":800684020,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004017","A":"253.212"}}
2024-01-01T00:00:00.3025981Z {"time":1704067200,"time_ms":1704067200299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":4734227371,"s":"XRP_USDT","b":"0.61563","B":"5040.212","a":"0.61572","A":"492.05"}}
2024-01-01T00:00:00.3027925Z {"time":1704067200,"time_ms":1704067200300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200292,"u":221894798,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02107","A":"8227.21"}}
2024-01-01T00:00:00.3027932Z {"time":1704067200,"time_ms":1704067200298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200283,"u":3549685420,"s":"ADA_USDT","b":"0.594","B":"4225","a":"0.5941","A":"2239.2135128767"}}
2024-01-01T00:00:00.3030546Z {"time":1704067200,"time_ms":1704067200300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200292,"u":315079690,"s":"HMT_USDT","b":"0.04957","B":"202.244","a":"0.04967","A":"208.853"}}
2024-01-01T00:00:00.3034329Z {"time":1704067200,"time_ms":1704067200301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200294,"u":19454823,"s":"POP_BTC","b":"0.00000000000698","B":"128939828","a":"0.00000000000733","A":"20753051"}}
2024-01-01T00:00:00.3034679Z {"time":1704067200,"time_ms":1704067200300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200290,"u":13822752,"s":"ROA_USDT","b":"0.07284","B":"208.33","a":"0.07317","A":"35.99"}}
2024-01-01T00:00:00.3050815Z {"time":1704067200,"time_ms":1704067200303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":639063868,"s":"GARI_USDT","b":"0.03929","B":"25.647","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:00.3064074Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":309409378,"s":"BTS_BTC","b":"0.000000097","B":"858127.44","a":"0.000000099","A":"52997.22"}}
2024-01-01T00:00:00.3067912Z {"time":1704067200,"time_ms":1704067200303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200294,"u":157023969,"s":"ACM_USDT","b":"1.9087","B":"5.239","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:00.3067952Z {"time":1704067200,"time_ms":1704067200305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200295,"u":41039655,"s":"VC_USDT","b":"0.08897","B":"1560.18","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.3068226Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200294,"u":205190687,"s":"ORN_USDT","b":"0.8531","B":"70.794","a":"0.8571","A":"600.696"}}
2024-01-01T00:00:00.3068232Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200288,"u":644948988,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019078","A":"22317039435"}}
2024-01-01T00:00:00.3068677Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":292384175,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012278","A":"19803618"}}
2024-01-01T00:00:00.3068702Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":292384176,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"2241124"}}
2024-01-01T00:00:00.3068819Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200294,"u":144415877,"s":"PUNDIX_USDT","b":"0.4773","B":"62.83","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:00.3073993Z {"time":1704067200,"time_ms":1704067200305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200293,"u":601018512,"s":"BTS_USDT","b":"0.004128","B":"12147.912","a":"0.004143","A":"1532.116"}}
2024-01-01T00:00:00.3074029Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200295,"u":185590544,"s":"ZIG_USDT","b":"0.0269","B":"111.524","a":"0.02705","A":"228.021"}}
2024-01-01T00:00:00.3074035Z {"time":1704067200,"time_ms":1704067200305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200294,"u":964331270,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1818","A":"31.015"}}
2024-01-01T00:00:00.3074514Z {"time":1704067200,"time_ms":1704067200303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":9775019267,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"3.9292179751"}}
2024-01-01T00:00:00.3077610Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":2291148156,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5207","A":"440.628"}}
2024-01-01T00:00:00.3083756Z {"time":1704067200,"time_ms":1704067200305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200296,"u":1295860996,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"21208.6"}}
2024-01-01T00:00:00.3083788Z {"time":1704067200,"time_ms":1704067200305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200296,"u":1295860997,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:00.3084969Z {"time":1704067200,"time_ms":1704067200304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200284,"u":254314694,"s":"BCD_BTC","b":"0.00000248","B":"553.61","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:00.3085737Z {"time":1704067200,"time_ms":1704067200306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200296,"u":360048523,"s":"QKC_ETH","b":"0.000004568","B":"5697.58","a":"0.000004644","A":"9419.73"}}
2024-01-01T00:00:00.3088072Z {"time":1704067200,"time_ms":1704067200307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200293,"u":53253994,"s":"CSAS_USDT","b":"0.030197","B":"7199.1","a":"0.030371","A":"3158.2"}}
2024-01-01T00:00:00.3088713Z {"time":1704067200,"time_ms":1704067200306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200294,"u":196763189,"s":"AERGO_USDT","b":"0.14689","B":"173.369","a":"0.14765","A":"3667.185"}}
2024-01-01T00:00:00.3095754Z {"time":1704067200,"time_ms":1704067200306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200296,"u":956334244,"s":"METIS_USDT","b":"74.343","B":"3.442","a":"74.454","A":"0.1475688882"}}
2024-01-01T00:00:00.3095780Z {"time":1704067200,"time_ms":1704067200306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":2210679641,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.65","A":"60.5265"}}
2024-01-01T00:00:00.3095788Z {"time":1704067200,"time_ms":1704067200306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200299,"u":2210679642,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.65","A":"30.4504"}}
2024-01-01T00:00:00.3110815Z {"time":1704067200,"time_ms":1704067200308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200295,"u":904015064,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"254.377"}}
2024-01-01T00:00:00.3110835Z {"time":1704067200,"time_ms":1704067200308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200296,"u":787273228,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"326.457"}}
2024-01-01T00:00:00.3110838Z {"time":1704067200,"time_ms":1704067200308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":787273230,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"33.376"}}
2024-01-01T00:00:00.3111150Z {"time":1704067200,"time_ms":1704067200308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":787273231,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"359.833"}}
2024-01-01T00:00:00.3111156Z {"time":1704067200,"time_ms":1704067200308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":787273232,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"375.307"}}
2024-01-01T00:00:00.3113057Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200297,"u":50388218,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6448","A":"377.798"}}
2024-01-01T00:00:00.3113197Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":1749917279,"s":"CFX_USDT","b":"0.19455","B":"2937.34","a":"0.19466","A":"7000"}}
2024-01-01T00:00:00.3113202Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200297,"u":121131908,"s":"WAGYU_ETH","b":"0.000001266","B":"19220.268","a":"0.0000013158","A":"56074.49414699"}}
2024-01-01T00:00:00.3113483Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":1675580797,"s":"ALGO_USDT","b":"0.22279","B":"137.796","a":"0.22283","A":"143.446"}}
2024-01-01T00:00:00.3114439Z {"time":1704067200,"time_ms":1704067200308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":386162473,"s":"UNFI_ETH","b":"0.0032","B":"27.396","a":"0.003209","A":"27.384"}}
2024-01-01T00:00:00.3117449Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200292,"u":167259004,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7341","A":"4.31"}}
2024-01-01T00:00:00.3120355Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":2965532,"s":"UNFI_TRY","b":"221.8","B":"38.0268","a":"224.32","A":"71.5297"}}
2024-01-01T00:00:00.3123935Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200287,"u":389839058,"s":"FLM_USDT","b":"0.09635","B":"590","a":"0.09664","A":"2762.3"}}
2024-01-01T00:00:00.3127426Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200298,"u":965551353,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"375.526"}}
2024-01-01T00:00:00.3127737Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200299,"u":965551354,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"400.762"}}
2024-01-01T00:00:00.3127758Z {"time":1704067200,"time_ms":1704067200310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200297,"u":196763190,"s":"AERGO_USDT","b":"0.1469","B":"2710.272","a":"0.14765","A":"3667.185"}}
2024-01-01T00:00:00.3131038Z {"time":1704067200,"time_ms":1704067200311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200300,"u":65277976,"s":"RFR_USDT","b":"0.0000774","B":"116279","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.3131170Z {"time":1704067200,"time_ms":1704067200311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200300,"u":65277977,"s":"RFR_USDT","b":"0.00007741","B":"128236","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.3134404Z {"time":1704067200,"time_ms":1704067200309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200286,"u":194336183,"s":"KONO_USDT","b":"0.06337","B":"5082.52","a":"0.06459","A":"6549.32"}}
2024-01-01T00:00:00.3139157Z {"time":1704067200,"time_ms":1704067200312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200301,"u":15786765699,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.4989172711"}}
2024-01-01T00:00:00.3146322Z {"time":1704067200,"time_ms":1704067200312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200302,"u":3731941998,"s":"LTC_USDT","b":"72.83","B":"30.5832","a":"72.85","A":"34.1674"}}
2024-01-01T00:00:00.3146860Z {"time":1704067200,"time_ms":1704067200312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200302,"u":86053302,"s":"TRACE_USDT","b":"0.009505","B":"1016.363","a":"0.009728","A":"14815.235"}}
2024-01-01T00:00:00.3153332Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200302,"u":224162608,"s":"CHESS_USDT","b":"0.22851","B":"172.063","a":"0.22964","A":"8.711"}}
2024-01-01T00:00:00.3153357Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200304,"u":94090100,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019807","A":"417590398"}}
2024-01-01T00:00:00.3153371Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200305,"u":831599351,"s":"VXT_USDT","b":"0.04159","B":"284.9","a":"0.04214","A":"27.8"}}
2024-01-01T00:00:00.3154370Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200300,"u":4023566698,"s":"DOT_USDT","b":"8.206","B":"20.406","a":"8.207","A":"160.5997503351"}}
2024-01-01T00:00:00.3159966Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200304,"u":636759636,"s":"QKC_USDT","b":"0.010465","B":"3990.053","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.3161842Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200301,"u":739132333,"s":"BTT_USDT","b":"0.0000011736","B":"157500000","a":"0.0000011737","A":"12428558"}}
2024-01-01T00:00:00.3161849Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200299,"u":1001339908,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"4.879"}}
2024-01-01T00:00:00.3161852Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200289,"u":91906265,"s":"EPX_USDT","b":"0.0002372","B":"1270746.271","a":"0.0002394","A":"42328.042"}}
2024-01-01T00:00:00.3178156Z {"time":1704067200,"time_ms":1704067200313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200302,"u":3429794566,"s":"AVAX_USDT","b":"38.56","B":"121.3469","a":"38.57","A":"31.0708311382"}}
2024-01-01T00:00:00.3178979Z {"time":1704067200,"time_ms":1704067200316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200307,"u":81351677,"s":"CAKE3S_USDT","b":"0.05174","B":"439.518","a":"0.05277","A":"2822.634"}}
2024-01-01T00:00:00.3178982Z {"time":1704067200,"time_ms":1704067200316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200306,"u":252164800,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.78","A":"114.477"}}
2024-01-01T00:00:00.3179328Z {"time":1704067200,"time_ms":1704067200316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200308,"u":411183593,"s":"NEON_USDT","b":"2.3512","B":"11.69","a":"2.366","A":"3.3"}}
2024-01-01T00:00:00.3180400Z {"time":1704067200,"time_ms":1704067200315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200303,"u":827897713,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09894","A":"590"}}
2024-01-01T00:00:00.3191240Z {"time":1704067200,"time_ms":1704067200316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200304,"u":739132334,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011737","A":"12428558"}}
2024-01-01T00:00:00.3191391Z {"time":1704067200,"time_ms":1704067200316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200305,"u":739132335,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011737","A":"169928558"}}
2024-01-01T00:00:00.3199407Z {"time":1704067200,"time_ms":1704067200316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200303,"u":663048967,"s":"OSMO_USDT","b":"1.5103","B":"1970.044","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.3203072Z {"time":1704067200,"time_ms":1704067200317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200307,"u":3429794567,"s":"AVAX_USDT","b":"38.56","B":"110.9469","a":"38.57","A":"31.0708311382"}}
2024-01-01T00:00:00.3209601Z {"time":1704067200,"time_ms":1704067200317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200297,"u":136916480,"s":"WAGYU_USDT","b":"0.002907","B":"7627.118","a":"0.003064","A":"68760.152"}}
2024-01-01T00:00:00.3219627Z {"time":1704067200,"time_ms":1704067200317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200291,"u":207482658,"s":"ZCX_USDT","b":"0.10865","B":"692.331","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.3238637Z {"time":1704067200,"time_ms":1704067200320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200312,"u":1512660495,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"9.099"}}
2024-01-01T00:00:00.3240208Z {"time":1704067200,"time_ms":1704067200320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200313,"u":1512660496,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6937","A":"8.445"}}
2024-01-01T00:00:00.3240225Z {"time":1704067200,"time_ms":1704067200321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200313,"u":1512660497,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"4.41"}}
2024-01-01T00:00:00.3260434Z {"time":1704067200,"time_ms":1704067200323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200299,"u":207482659,"s":"ZCX_USDT","b":"0.10866","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.3260764Z {"time":1704067200,"time_ms":1704067200324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":1512660500,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"6.656"}}
2024-01-01T00:00:00.3262296Z {"time":1704067200,"time_ms":1704067200324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200308,"u":684901912,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.47","A":"0.0599"}}
2024-01-01T00:00:00.3262672Z {"time":1704067200,"time_ms":1704067200324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200309,"u":684901913,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.47","A":"0.1636"}}
2024-01-01T00:00:00.3268049Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200309,"u":1675580799,"s":"ALGO_USDT","b":"0.22279","B":"1212.796","a":"0.22283","A":"143.446"}}
2024-01-01T00:00:00.3270534Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200307,"u":663048970,"s":"OSMO_USDT","b":"1.5095","B":"1970.044","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.3270566Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200308,"u":601018514,"s":"BTS_USDT","b":"0.004129","B":"2519.6","a":"0.004143","A":"1532.116"}}
2024-01-01T00:00:00.3270575Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200308,"u":663048974,"s":"OSMO_USDT","b":"1.5067","B":"1301.303","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.3270583Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200309,"u":663048975,"s":"OSMO_USDT","b":"1.5076","B":"2653.439","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.3270884Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200310,"u":663048976,"s":"OSMO_USDT","b":"1.5096","B":"23.786","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.3270899Z {"time":1704067200,"time_ms":1704067200324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200314,"u":164981455,"s":"SMURFCAT_USDT","b":"0.00006325","B":"11507915","a":"0.00006416","A":"73582"}}
2024-01-01T00:00:00.3273575Z {"time":1704067200,"time_ms":1704067200324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200310,"u":148451177,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23569","A":"19.5"}}
2024-01-01T00:00:00.3273879Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200309,"u":926577279,"s":"XCN_USDT","b":"0.0014811","B":"56937.44","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.3276207Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200316,"u":1512660501,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"8.259"}}
2024-01-01T00:00:00.3278232Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200309,"u":739132336,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011737","A":"12428558"}}
2024-01-01T00:00:00.3278252Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200310,"u":739132337,"s":"BTT_USDT","b":"0.0000011736","B":"157500000","a":"0.0000011737","A":"12428558"}}
2024-01-01T00:00:00.3278489Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":241719295,"s":"MTV_USDT","b":"0.0023459","B":"53051.5","a":"0.0023644","A":"4277.98"}}
2024-01-01T00:00:00.3288467Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200308,"u":852342876,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"2009.079"}}
2024-01-01T00:00:00.3289207Z {"time":1704067200,"time_ms":1704067200325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200310,"u":852342877,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"3288.666"}}
2024-01-01T00:00:00.3289245Z {"time":1704067200,"time_ms":1704067200324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200300,"u":1001339909,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.058"}}
2024-01-01T00:00:00.3289250Z {"time":1704067200,"time_ms":1704067200324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200300,"u":1001339910,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"13.659"}}
2024-01-01T00:00:00.3310477Z {"time":1704067200,"time_ms":1704067200327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200320,"u":1024500727,"s":"STARL_USDT","b":"0.000003453","B":"810091","a":"0.000003458","A":"4918006.8"}}
2024-01-01T00:00:00.3317133Z {"time":1704067200,"time_ms":1704067200328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200311,"u":784368696,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004374","A":"981.64"}}
2024-01-01T00:00:00.3319507Z {"time":1704067200,"time_ms":1704067200324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200305,"u":3549685422,"s":"ADA_USDT","b":"0.594","B":"4225","a":"0.5941","A":"2235.9935128767"}}
2024-01-01T00:00:00.3326871Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200314,"u":15786765701,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.7543972711"}}
2024-01-01T00:00:00.3327424Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":684901916,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.46","A":"0.0476"}}
2024-01-01T00:00:00.3330437Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200318,"u":361475243,"s":"BTC3L_USDT","b":"3.5124","B":"20.479","a":"3.5221","A":"5.7"}}
2024-01-01T00:00:00.3330794Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200324,"u":57571472,"s":"ZSC_USDT","b":"0.00017851","B":"763869","a":"0.0001875","A":"3419"}}
2024-01-01T00:00:00.3332911Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200314,"u":180205243,"s":"DYDX3S_USDT","b":"0.17747","B":"76.162","a":"0.18201","A":"915.979"}}
2024-01-01T00:00:00.3334021Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200311,"u":700373890,"s":"LTC_BTC","b":"0.001721","B":"27.9554","a":"0.001725","A":"19.3244"}}
2024-01-01T00:00:00.3336565Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":67488220,"s":"SHFT_USDT","b":"0.013224","B":"2590.186","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:00.3337636Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200317,"u":242345339,"s":"GAS_USDT","b":"6.84","B":"46.8923","a":"6.845","A":"14.6092"}}
2024-01-01T00:00:00.3340645Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":1675580800,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22283","A":"143.446"}}
2024-01-01T00:00:00.3342511Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200321,"u":956334246,"s":"METIS_USDT","b":"74.343","B":"3.442","a":"74.51","A":"1.2"}}
2024-01-01T00:00:00.3342746Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200321,"u":184324437,"s":"RING_USDT","b":"0.003803","B":"12305.77","a":"0.003898","A":"2570.03"}}
2024-01-01T00:00:00.3343502Z {"time":1704067200,"time_ms":1704067200332,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200317,"u":4023566699,"s":"DOT_USDT","b":"8.206","B":"36.779","a":"8.207","A":"160.5997503351"}}
2024-01-01T00:00:00.3343857Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200317,"u":3515175444,"s":"EOS_USDT","b":"0.845","B":"275","a":"0.8451","A":"782.264"}}
2024-01-01T00:00:00.3343870Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200313,"u":53253997,"s":"CSAS_USDT","b":"0.030198","B":"13502.2","a":"0.030371","A":"3158.2"}}
2024-01-01T00:00:00.3343875Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":3429794568,"s":"AVAX_USDT","b":"38.56","B":"110.9469","a":"38.57","A":"15.5230311382"}}
2024-01-01T00:00:00.3344081Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200317,"u":3429794569,"s":"AVAX_USDT","b":"38.56","B":"126.2991","a":"38.57","A":"15.5230311382"}}
2024-01-01T00:00:00.3345305Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200313,"u":528597690,"s":"SFP_USDT","b":"0.7721","B":"101.601","a":"0.7746","A":"424.846"}}
2024-01-01T00:00:00.3347887Z {"time":1704067200,"time_ms":1704067200332,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":221894800,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02107","A":"13227.21"}}
2024-01-01T00:00:00.3349414Z {"time":1704067200,"time_ms":1704067200332,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200311,"u":739132338,"s":"BTT_USDT","b":"0.0000011736","B":"157500000","a":"0.0000011737","A":"169928558"}}
2024-01-01T00:00:00.3354026Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200320,"u":234613909,"s":"UTK_USDT","b":"0.0821","B":"105.281","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.3354046Z {"time":1704067200,"time_ms":1704067200332,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200314,"u":739132339,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011737","A":"169928558"}}
2024-01-01T00:00:00.3354479Z {"time":1704067200,"time_ms":1704067200332,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200321,"u":196763192,"s":"AERGO_USDT","b":"0.1469","B":"2710.272","a":"0.14764","A":"1713.382"}}
2024-01-01T00:00:00.3354502Z {"time":1704067200,"time_ms":1704067200333,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200316,"u":54693645,"s":"SPURS_USDT","b":"3.779","B":"0.9251","a":"3.823","A":"13.633"}}
2024-01-01T00:00:00.3354886Z {"time":1704067200,"time_ms":1704067200333,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":787273233,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"48.85"}}
2024-01-01T00:00:00.3354892Z {"time":1704067200,"time_ms":1704067200333,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":787273234,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"326.457"}}
2024-01-01T00:00:00.3358994Z {"time":1704067200,"time_ms":1704067200333,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200316,"u":237047078,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023152","A":"6324.7"}}
2024-01-01T00:00:00.3361404Z {"time":1704067200,"time_ms":1704067200334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200327,"u":323718962,"s":"ELA_USDT","b":"3.3646","B":"45.975","a":"3.3999","A":"4.999"}}
2024-01-01T00:00:00.3371439Z {"time":1704067200,"time_ms":1704067200335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200323,"u":50388220,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6447","A":"159.706"}}
2024-01-01T00:00:00.3377573Z {"time":1704067200,"time_ms":1704067200334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200323,"u":237047079,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023154","A":"435.05"}}
2024-01-01T00:00:00.3377707Z {"time":1704067200,"time_ms":1704067200334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200323,"u":237047080,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023153","A":"6324.7"}}
2024-01-01T00:00:00.3380045Z {"time":1704067200,"time_ms":1704067200335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200327,"u":157023971,"s":"ACM_USDT","b":"1.9089","B":"10.035","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:00.3391099Z {"time":1704067200,"time_ms":1704067200336,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200332,"u":1289391949,"s":"SRM_USDT","b":"0.07257","B":"285.98","a":"0.07268","A":"61.22"}}
2024-01-01T00:00:00.3391138Z {"time":1704067200,"time_ms":1704067200336,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200328,"u":1749917281,"s":"CFX_USDT","b":"0.19455","B":"2937.34","a":"0.19466","A":"8000"}}
2024-01-01T00:00:00.3396210Z {"time":1704067200,"time_ms":1704067200337,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200319,"u":433241098,"s":"SIS_USDT","b":"0.3114","B":"78.02","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:00.3396829Z {"time":1704067200,"time_ms":1704067200337,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200319,"u":4023566700,"s":"DOT_USDT","b":"8.206","B":"36.779","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:00.3400831Z {"time":1704067200,"time_ms":1704067200336,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200328,"u":335188056,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009886","A":"2092.19"}}
2024-01-01T00:00:00.3410082Z {"time":1704067200,"time_ms":1704067200338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200320,"u":625786664,"s":"TOMI_USDT","b":"1.25","B":"139.09","a":"1.252","A":"1.09"}}
2024-01-01T00:00:00.3410102Z {"time":1704067200,"time_ms":1704067200338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200321,"u":852342878,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"4359.684"}}
2024-01-01T00:00:00.3410111Z {"time":1704067200,"time_ms":1704067200338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200320,"u":625786665,"s":"TOMI_USDT","b":"1.25","B":"139.09","a":"1.254","A":"371.79"}}
2024-01-01T00:00:00.3416835Z {"time":1704067200,"time_ms":1704067200338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200326,"u":292384177,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012278","A":"19803618"}}
2024-01-01T00:00:00.3417885Z {"time":1704067200,"time_ms":1704067200340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200324,"u":15786765702,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.4989172711"}}
2024-01-01T00:00:00.3424340Z {"time":1704067200,"time_ms":1704067200340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200327,"u":433241100,"s":"SIS_USDT","b":"0.3115","B":"297.933","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:00.3424926Z {"time":1704067200,"time_ms":1704067200340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200327,"u":452180645,"s":"SCT_USDT","b":"0.17345","B":"1140.65","a":"0.17373","A":"300.69"}}
2024-01-01T00:00:00.3430914Z {"time":1704067200,"time_ms":1704067200339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200312,"u":9894941,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9075","A":"2.604"}}
2024-01-01T00:00:00.3430938Z {"time":1704067200,"time_ms":1704067200340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200332,"u":83698788,"s":"TOKE_USDT","b":"0.7172","B":"5.575","a":"0.7313","A":"18.251"}}
2024-01-01T00:00:00.3431213Z {"time":1704067200,"time_ms":1704067200340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200328,"u":625786667,"s":"TOMI_USDT","b":"1.25","B":"139.09","a":"1.254","A":"139.09"}}
2024-01-01T00:00:00.3438469Z {"time":1704067200,"time_ms":1704067200341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200334,"u":1749917282,"s":"CFX_USDT","b":"0.19456","B":"3500","a":"0.19466","A":"8000"}}
2024-01-01T00:00:00.3438564Z {"time":1704067200,"time_ms":1704067200341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200333,"u":218818187,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.458","A":"0.449"}}
2024-01-01T00:00:00.3441992Z {"time":1704067200,"time_ms":1704067200341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200331,"u":563927317,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"270.5"}}
2024-01-01T00:00:00.3442012Z {"time":1704067200,"time_ms":1704067200341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200332,"u":563927318,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"516.9"}}
2024-01-01T00:00:00.3442536Z {"time":1704067200,"time_ms":1704067200341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200332,"u":563927319,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"748.6"}}
2024-01-01T00:00:00.3449887Z {"time":1704067200,"time_ms":1704067200341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200329,"u":856662067,"s":"TURBO_USDT","b":"0.00036045","B":"466559","a":"0.00036169","A":"126340"}}
2024-01-01T00:00:00.3456655Z {"time":1704067200,"time_ms":1704067200343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200334,"u":15786765703,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.4986807835"}}
2024-01-01T00:00:00.3456951Z {"time":1704067200,"time_ms":1704067200341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200322,"u":194336185,"s":"KONO_USDT","b":"0.06337","B":"5082.52","a":"0.06458","A":"451"}}
2024-01-01T00:00:00.3457591Z {"time":1704067200,"time_ms":1704067200343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200327,"u":292384178,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"4024863"}}
2024-01-01T00:00:00.3459495Z {"time":1704067200,"time_ms":1704067200343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200337,"u":361475245,"s":"BTC3L_USDT","b":"3.5124","B":"20.479","a":"3.5223","A":"10.916"}}
2024-01-01T00:00:00.3460049Z {"time":1704067200,"time_ms":1704067200343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200337,"u":361475246,"s":"BTC3L_USDT","b":"3.5124","B":"20.479","a":"3.5231","A":"4.231"}}
2024-01-01T00:00:00.3471116Z {"time":1704067200,"time_ms":1704067200343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200333,"u":1002027570,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140663","A":"4307.01"}}
2024-01-01T00:00:00.3471285Z {"time":1704067200,"time_ms":1704067200344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200336,"u":1329461181,"s":"RAY_USDT","b":"1.2594","B":"13.308","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.3471556Z {"time":1704067200,"time_ms":1704067200344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200337,"u":468315573,"s":"NEXT_USDT","b":"0.17988","B":"946.63","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:00.3479337Z {"time":1704067200,"time_ms":1704067200345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200339,"u":515696921,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2654","A":"189.57"}}
2024-01-01T00:00:00.3488680Z {"time":1704067200,"time_ms":1704067200346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200332,"u":197421443,"s":"REF_USDT","b":"0.26931","B":"14.848","a":"0.27129","A":"361.571"}}
2024-01-01T00:00:00.3494951Z {"time":1704067200,"time_ms":1704067200347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200338,"u":67488221,"s":"SHFT_USDT","b":"0.013224","B":"1185.804","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:00.3499987Z {"time":1704067200,"time_ms":1704067200347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200332,"u":784368697,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004374","A":"8145.62"}}
2024-01-01T00:00:00.3499994Z {"time":1704067200,"time_ms":1704067200348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200329,"u":926577281,"s":"XCN_USDT","b":"0.0014815","B":"14000","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.3505374Z {"time":1704067200,"time_ms":1704067200348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200327,"u":636759639,"s":"QKC_USDT","b":"0.01047","B":"2200","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.3505413Z {"time":1704067200,"time_ms":1704067200349,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200340,"u":15055957,"s":"SUGARB_USDT","b":"0.007607","B":"6067.406","a":"0.007925","A":"6688.784"}}
2024-01-01T00:00:00.3505426Z {"time":1704067200,"time_ms":1704067200347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200331,"u":317902962,"s":"GRIN_USDT","b":"0.0742","B":"84.233","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:00.3505547Z {"time":1704067200,"time_ms":1704067200348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200331,"u":317902963,"s":"GRIN_USDT","b":"0.07429","B":"135.162","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:00.3507164Z {"time":1704067200,"time_ms":1704067200348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200338,"u":1675580801,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22289","A":"209.535"}}
2024-01-01T00:00:00.3508256Z {"time":1704067200,"time_ms":1704067200348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200334,"u":3429794571,"s":"AVAX_USDT","b":"38.56","B":"126.2991","a":"38.57","A":"8.6407311382"}}
2024-01-01T00:00:00.3512618Z {"time":1704067200,"time_ms":1704067200349,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200340,"u":107471886,"s":"PPT_USDT","b":"0.13967","B":"246.19","a":"0.14397","A":"216.83"}}
2024-01-01T00:00:00.3512624Z {"time":1704067200,"time_ms":1704067200349,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":821275789,"s":"PAW_USDT","b":"0.000000031142","B":"1606012909","a":"0.000000031562","A":"1817000000"}}
2024-01-01T00:00:00.3514812Z {"time":1704067200,"time_ms":1704067200349,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":964331271,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1818","A":"29.003"}}
2024-01-01T00:00:00.3520094Z {"time":1704067200,"time_ms":1704067200347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200333,"u":207482661,"s":"ZCX_USDT","b":"0.10867","B":"92.336","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.3520583Z {"time":1704067200,"time_ms":1704067200350,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":448428059,"s":"PRX_USDT","b":"0.6101","B":"121.65","a":"0.6109","A":"70.81"}}
2024-01-01T00:00:00.3523447Z {"time":1704067200,"time_ms":1704067200344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200336,"u":625786668,"s":"TOMI_USDT","b":"1.25","B":"139.09","a":"1.254","A":"7.84"}}
2024-01-01T00:00:00.3535245Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":20427536,"s":"BNSX_USDT","b":"0.4938","B":"6.937","a":"0.4958","A":"25.061"}}
2024-01-01T00:00:00.3536530Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200335,"u":300936196,"s":"TRAC_USDT","b":"4.88","B":"914.0106","a":"4.891","A":"61.3371"}}
2024-01-01T00:00:00.3536859Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200336,"u":172218430,"s":"PROS_USDT","b":"0.3339","B":"901.294","a":"0.3372","A":"1113.691"}}
2024-01-01T00:00:00.3538277Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200335,"u":775441926,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"3012"}}
2024-01-01T00:00:00.3538298Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200336,"u":775441927,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"11086"}}
2024-01-01T00:00:00.3538316Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200340,"u":374816403,"s":"SRM_ETH","b":"0.00003161","B":"1640.44","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:00.3538904Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200336,"u":775441928,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"19239"}}
2024-01-01T00:00:00.3539642Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":196763194,"s":"AERGO_USDT","b":"0.14689","B":"173.369","a":"0.14764","A":"1713.382"}}
2024-01-01T00:00:00.3541818Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":483419403,"s":"FIS_USDT","b":"0.4142","B":"3100.856","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:00.3541837Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200336,"u":129947307,"s":"INV_USDT","b":"40.15","B":"0.321","a":"40.86","A":"0.56"}}
2024-01-01T00:00:00.3541846Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200339,"u":191881428,"s":"DORKL_USDT","b":"0.001351","B":"21637.94","a":"0.0013698","A":"7930.82"}}
2024-01-01T00:00:00.3541857Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":191881429,"s":"DORKL_USDT","b":"0.001351","B":"21637.94","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.3541874Z {"time":1704067200,"time_ms":1704067200347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200335,"u":9775019268,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"3.9287797727"}}
2024-01-01T00:00:00.3542449Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":224825297,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15668","A":"27.34"}}
2024-01-01T00:00:00.3542470Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200340,"u":625786669,"s":"TOMI_USDT","b":"1.25","B":"139.09","a":"1.254","A":"42.84"}}
2024-01-01T00:00:00.3547659Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":117608100,"s":"TAP_USDT","b":"0.007097","B":"881.6","a":"0.007187","A":"556.74"}}
2024-01-01T00:00:00.3547665Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":555493812,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"37.12"}}
2024-01-01T00:00:00.3547671Z {"time":1704067200,"time_ms":1704067200346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200304,"u":127454350,"s":"USDG_USDT","b":"0.9715","B":"754.152","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:00.3548337Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200343,"u":964331272,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1817","A":"2.122"}}
2024-01-01T00:00:00.3548503Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200341,"u":1103369955,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"91061584"}}
2024-01-01T00:00:00.3548579Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200336,"u":71338412,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.002289","A":"1331.6"}}
2024-01-01T00:00:00.3548597Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200338,"u":71338413,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.002289","A":"4687.8"}}
2024-01-01T00:00:00.3551944Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":107471887,"s":"PPT_USDT","b":"0.13967","B":"246.19","a":"0.14396","A":"57.66"}}
2024-01-01T00:00:00.3553026Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200339,"u":317902964,"s":"GRIN_USDT","b":"0.0742","B":"84.233","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:00.3553232Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200339,"u":317902965,"s":"GRIN_USDT","b":"0.07425","B":"135.162","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:00.3556508Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200343,"u":182928044,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16156","A":"16.974"}}
2024-01-01T00:00:00.3556595Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200344,"u":182928045,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16156","A":"34.223"}}
2024-01-01T00:00:00.3562444Z {"time":1704067200,"time_ms":1704067200352,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200340,"u":117562881,"s":"HTM_USDT","b":"2.804","B":"1.05","a":"2.832","A":"1.98"}}
2024-01-01T00:00:00.3564818Z {"time":1704067200,"time_ms":1704067200353,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":128008546,"s":"MAN_ETH","b":"0.00000817","B":"1072.711","a":"0.0000084","A":"9596.49"}}
2024-01-01T00:00:00.3567057Z {"time":1704067200,"time_ms":1704067200354,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200345,"u":964331273,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1817","A":"4.014"}}
2024-01-01T00:00:00.3567486Z {"time":1704067200,"time_ms":1704067200354,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200345,"u":1749917283,"s":"CFX_USDT","b":"0.19457","B":"482.11","a":"0.19466","A":"8000"}}
2024-01-01T00:00:00.3567531Z {"time":1704067200,"time_ms":1704067200354,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200345,"u":1749917284,"s":"CFX_USDT","b":"0.19457","B":"2350.83","a":"0.19466","A":"8000"}}
2024-01-01T00:00:00.3568838Z {"time":1704067200,"time_ms":1704067200354,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200345,"u":868387237,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13422","A":"1295.8749"}}
2024-01-01T00:00:00.3570453Z {"time":1704067200,"time_ms":1704067200354,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":1289391953,"s":"SRM_USDT","b":"0.07258","B":"1625","a":"0.07268","A":"61.22"}}
2024-01-01T00:00:00.3571198Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200336,"u":361894118,"s":"RATS_USDT","b":"0.00032478","B":"692918","a":"0.00032496","A":"1522535.98178238"}}
2024-01-01T00:00:00.3571214Z {"time":1704067200,"time_ms":1704067200351,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200338,"u":361894119,"s":"RATS_USDT","b":"0.00032478","B":"699071","a":"0.00032496","A":"1522535.98178238"}}
2024-01-01T00:00:00.3571756Z {"time":1704067200,"time_ms":1704067200354,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":1272060859,"s":"BABYDOGE_USDT","b":"0.0000000014358","B":"725745923","a":"0.0000000014373","A":"7064455700"}}
2024-01-01T00:00:00.3573242Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":11565343,"s":"LAVITA_USDT","b":"0.01993","B":"4351.85","a":"0.02081","A":"131.56"}}
2024-01-01T00:00:00.3574333Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":15786765704,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.0486807835"}}
2024-01-01T00:00:00.3574443Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":15786765705,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.0484442959"}}
2024-01-01T00:00:00.3575371Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":452180648,"s":"SCT_USDT","b":"0.17345","B":"1140.65","a":"0.17373","A":"2604.3"}}
2024-01-01T00:00:00.3576976Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200344,"u":1444271706,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3356","A":"153.75"}}
2024-01-01T00:00:00.3576982Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":1444271707,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3355","A":"72"}}
2024-01-01T00:00:00.3577063Z {"time":1704067200,"time_ms":1704067200353,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200344,"u":411318409,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"98.95"}}
2024-01-01T00:00:00.3578441Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200343,"u":4023566704,"s":"DOT_USDT","b":"8.206","B":"85.529","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:00.3578927Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200343,"u":294158534,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1542","A":"150.6"}}
2024-01-01T00:00:00.3578954Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":294158535,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1541","A":"43.04"}}
2024-01-01T00:00:00.3580614Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":86074962,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11928","A":"124.84"}}
2024-01-01T00:00:00.3582536Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200345,"u":535592441,"s":"TLM_USDT","b":"0.019157","B":"3659.905","a":"0.019231","A":"12709.039"}}
2024-01-01T00:00:00.3582711Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":535592442,"s":"TLM_USDT","b":"0.019158","B":"7388.967","a":"0.019231","A":"12709.039"}}
2024-01-01T00:00:00.3583157Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":46796483,"s":"JPG_USDT","b":"0.03245","B":"56.56","a":"0.03294","A":"48.9"}}
2024-01-01T00:00:00.3584872Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":411318410,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"147.06"}}
2024-01-01T00:00:00.3585910Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":619695590,"s":"FRONT_USDT","b":"0.412","B":"992.223","a":"0.4129","A":"2788.166"}}
2024-01-01T00:00:00.3586248Z {"time":1704067200,"time_ms":1704067200356,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":167259008,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7345","A":"99.05"}}
2024-01-01T00:00:00.3586263Z {"time":1704067200,"time_ms":1704067200356,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200344,"u":167259009,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7344","A":"14.98"}}
2024-01-01T00:00:00.3586653Z {"time":1704067200,"time_ms":1704067200355,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":754518415,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04155","A":"5252.19"}}
2024-01-01T00:00:00.3589946Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":2813669290,"s":"BCH_USDT","b":"259.62","B":"1.7097","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:00.3589968Z {"time":1704067200,"time_ms":1704067200356,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200344,"u":1103369956,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"107436535"}}
2024-01-01T00:00:00.3590102Z {"time":1704067200,"time_ms":1704067200356,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":1103369957,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"133196050"}}
2024-01-01T00:00:00.3590309Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200343,"u":191881430,"s":"DORKL_USDT","b":"0.0013511","B":"4039.42","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.3591948Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":1749917286,"s":"CFX_USDT","b":"0.19457","B":"2350.83","a":"0.19465","A":"3500"}}
2024-01-01T00:00:00.3596903Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200343,"u":555493813,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"99.21"}}
2024-01-01T00:00:00.3597529Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":44323182,"s":"RPK_USDT","b":"0.04027","B":"174.69","a":"0.04033","A":"233.34"}}
2024-01-01T00:00:00.3597548Z {"time":1704067200,"time_ms":1704067200356,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":2161659888,"s":"DYDX_USDT","b":"2.951","B":"70.191","a":"2.952","A":"315"}}
2024-01-01T00:00:00.3597553Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":865421839,"s":"CAKE_USDT","b":"3.472","B":"80","a":"3.474","A":"40.7024"}}
2024-01-01T00:00:00.3597561Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":865421840,"s":"CAKE_USDT","b":"3.472","B":"80","a":"3.474","A":"40"}}
2024-01-01T00:00:00.3598613Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200349,"u":515696922,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"5.08"}}
2024-01-01T00:00:00.3599200Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200345,"u":614011613,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"2060.2"}}
2024-01-01T00:00:00.3599457Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":614011614,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016292","A":"6577.1"}}
2024-01-01T00:00:00.3600029Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":614011615,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"1727.2"}}
2024-01-01T00:00:00.3601964Z {"time":1704067200,"time_ms":1704067200357,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200343,"u":227965829,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.00223","A":"205981.45"}}
2024-01-01T00:00:00.3608372Z {"time":1704067200,"time_ms":1704067200358,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":197877926,"s":"AIBB_USDT","b":"0.0000000002701","B":"17276451647","a":"0.0000000002774","A":"492249778037"}}
2024-01-01T00:00:00.3609723Z {"time":1704067200,"time_ms":1704067200358,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":35627364,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1135","A":"25.81"}}
2024-01-01T00:00:00.3610154Z {"time":1704067200,"time_ms":1704067200358,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":1569792453,"s":"USDD_USDT","b":"0.9786","B":"17.642","a":"0.9818","A":"10.207"}}
2024-01-01T00:00:00.3610182Z {"time":1704067200,"time_ms":1704067200358,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":173187276,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.884","A":"55.94"}}
2024-01-01T00:00:00.3610590Z {"time":1704067200,"time_ms":1704067200358,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":515696923,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"9.42"}}
2024-01-01T00:00:00.3610646Z {"time":1704067200,"time_ms":1704067200358,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":1295860998,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"21208.6"}}
2024-01-01T00:00:00.3621009Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200352,"u":619695592,"s":"FRONT_USDT","b":"0.412","B":"975.765","a":"0.4129","A":"2788.166"}}
2024-01-01T00:00:00.3625043Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200347,"u":294158536,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1541","A":"68.38"}}
2024-01-01T00:00:00.3625792Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":351951890,"s":"IDEX_USDT","b":"0.0597","B":"5140.46","a":"0.05985","A":"843.191"}}
2024-01-01T00:00:00.3630801Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":1033065702,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"155.387"}}
2024-01-01T00:00:00.3630810Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":1033065703,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"69.926"}}
2024-01-01T00:00:00.3630931Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":734522369,"s":"TRB_USDT","b":"208.6","B":"47.2724","a":"208.84","A":"3.0533"}}
2024-01-01T00:00:00.3631276Z {"time":1704067200,"time_ms":1704067200361,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200349,"u":791638405,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"387.033"}}
2024-01-01T00:00:00.3634501Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200349,"u":221894801,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02107","A":"13977.96"}}
2024-01-01T00:00:00.3634882Z {"time":1704067200,"time_ms":1704067200361,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200349,"u":101269868,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017013","A":"3150.8"}}
2024-01-01T00:00:00.3640519Z {"time":1704067200,"time_ms":1704067200361,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200349,"u":968853893,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"2018.8"}}
2024-01-01T00:00:00.3640530Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":754518416,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"66.33"}}
2024-01-01T00:00:00.3640536Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":1329461183,"s":"RAY_USDT","b":"1.2594","B":"13.308","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:00.3640671Z {"time":1704067200,"time_ms":1704067200361,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":221868015,"s":"RFD_USDT","b":"0.000008499","B":"6150000","a":"0.000008553","A":"14555493"}}
2024-01-01T00:00:00.3641914Z {"time":1704067200,"time_ms":1704067200360,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200352,"u":228982609,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.00862","A":"55217.21"}}
2024-01-01T00:00:00.3642608Z {"time":1704067200,"time_ms":1704067200361,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":555493815,"s":"SOPH_USDT","b":"0.08222","B":"78.15","a":"0.08286","A":"99.21"}}
2024-01-01T00:00:00.3646260Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":901881502,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08505","A":"69.28"}}
2024-01-01T00:00:00.3646283Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":901881503,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08506","A":"1370.1"}}
2024-01-01T00:00:00.3647074Z {"time":1704067200,"time_ms":1704067200361,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":2161659889,"s":"DYDX_USDT","b":"2.951","B":"70.191","a":"2.952","A":"315.71"}}
2024-01-01T00:00:00.3649760Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":234774783,"s":"AITECH_USDT","b":"0.015932","B":"3045.45","a":"0.01598","A":"1722.29"}}
2024-01-01T00:00:00.3649769Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200352,"u":1588674322,"s":"APT_USDT","b":"9.39","B":"10.404","a":"9.391","A":"0.162"}}
2024-01-01T00:00:00.3652680Z {"time":1704067200,"time_ms":1704067200362,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":448428062,"s":"PRX_USDT","b":"0.6101","B":"781.498","a":"0.6109","A":"70.81"}}
2024-01-01T00:00:00.3653827Z {"time":1704067200,"time_ms":1704067200362,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":52884748,"s":"SAIL_USDT","b":"0.023931","B":"8605.85","a":"0.025883","A":"71.15"}}
2024-01-01T00:00:00.3654417Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200357,"u":245132289,"s":"GRIN_BTC","b":"0.00000174","B":"3289.73","a":"0.00000181","A":"2825.52"}}
2024-01-01T00:00:00.3654720Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":1204979589,"s":"EVER_USDT","b":"0.03809","B":"191.7","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:00.3654843Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":1204979591,"s":"EVER_USDT","b":"0.03809","B":"191.7","a":"0.03834","A":"1991.7"}}
2024-01-01T00:00:00.3660129Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":117608101,"s":"TAP_USDT","b":"0.007098","B":"1303.07","a":"0.007187","A":"556.74"}}
2024-01-01T00:00:00.3661744Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":1329461184,"s":"RAY_USDT","b":"1.2594","B":"14.615","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:00.3661805Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":1329461185,"s":"RAY_USDT","b":"1.2594","B":"16.235","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:00.3664266Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":565887471,"s":"XPR_USDT","b":"0.0010355","B":"50000","a":"0.0010395","A":"20905.299"}}
2024-01-01T00:00:00.3666100Z {"time":1704067200,"time_ms":1704067200364,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":86053304,"s":"TRACE_USDT","b":"0.009505","B":"1016.363","a":"0.009728","A":"24941.213"}}
2024-01-01T00:00:00.3667202Z {"time":1704067200,"time_ms":1704067200363,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":625786670,"s":"TOMI_USDT","b":"1.251","B":"50","a":"1.254","A":"42.84"}}
2024-01-01T00:00:00.3667655Z {"time":1704067200,"time_ms":1704067200364,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":1675580804,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22287","A":"1075"}}
2024-01-01T00:00:00.3670651Z {"time":1704067200,"time_ms":1704067200364,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200357,"u":13822757,"s":"ROA_USDT","b":"0.07284","B":"208.33","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:00.3673750Z {"time":1704067200,"time_ms":1704067200358,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":469977293,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08838","A":"13.25"}}
2024-01-01T00:00:00.3673808Z {"time":1704067200,"time_ms":1704067200359,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":469977294,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08838","A":"42.67"}}
2024-01-01T00:00:00.3674498Z {"time":1704067200,"time_ms":1704067200364,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":4734227372,"s":"XRP_USDT","b":"0.61563","B":"5040.212","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:00.3675786Z {"time":1704067200,"time_ms":1704067200364,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200355,"u":552700886,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"50.399"}}
2024-01-01T00:00:00.3676020Z {"time":1704067200,"time_ms":1704067200364,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":552700887,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"36.025"}}
2024-01-01T00:00:00.3680210Z {"time":1704067200,"time_ms":1704067200365,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200357,"u":628538471,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002731","A":"125385063"}}
2024-01-01T00:00:00.3681822Z {"time":1704067200,"time_ms":1704067200365,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200352,"u":800684021,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004017","A":"999.136"}}
2024-01-01T00:00:00.3687841Z {"time":1704067200,"time_ms":1704067200365,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":411318411,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"119.39"}}
2024-01-01T00:00:00.3688774Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":555871720,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16302","A":"56.55"}}
2024-01-01T00:00:00.3689536Z {"time":1704067200,"time_ms":1704067200366,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":462919684,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"8.01"}}
2024-01-01T00:00:00.3689593Z {"time":1704067200,"time_ms":1704067200366,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":462919685,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"14.04"}}
2024-01-01T00:00:00.3690945Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":11500930,"s":"BLD_USDT","b":"0.18184","B":"8.93","a":"0.18215","A":"16.11"}}
2024-01-01T00:00:00.3690960Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200353,"u":450094396,"s":"LGX_USDT","b":"0.005532","B":"3340.74","a":"0.005623","A":"14541.92"}}
2024-01-01T00:00:00.3692211Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":108282552,"s":"MARSH_USDT","b":"0.12734","B":"235.753","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.3692835Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":1022689532,"s":"DC_USDT","b":"0.0008252","B":"9439.9","a":"0.0008291","A":"8637"}}
2024-01-01T00:00:00.3693799Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":868387238,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13421","A":"475.0575"}}
2024-01-01T00:00:00.3696547Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200358,"u":143206191,"s":"TOKEN_USDT","b":"0.03323","B":"153.68","a":"0.03328","A":"704.04152344"}}
2024-01-01T00:00:00.3696567Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":143206192,"s":"TOKEN_USDT","b":"0.03323","B":"153.68","a":"0.03327","A":"344.58"}}
2024-01-01T00:00:00.3697157Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":968853894,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"3033.4"}}
2024-01-01T00:00:00.3697619Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":791638406,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"310.501"}}
2024-01-01T00:00:00.3698072Z {"time":1704067200,"time_ms":1704067200367,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":139511184,"s":"ARK_USDT","b":"0.9238","B":"586.63","a":"0.9275","A":"9.71"}}
2024-01-01T00:00:00.3700442Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200355,"u":843335129,"s":"AURORA_USDT","b":"0.26537","B":"357.757","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.3702948Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":639063877,"s":"GARI_USDT","b":"0.03929","B":"438.806","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:00.3703592Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":901881504,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08505","A":"47.43"}}
2024-01-01T00:00:00.3707865Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":644939907,"s":"HOT_USDT","b":"0.0024201","B":"22389.6","a":"0.0024271","A":"755.3"}}
2024-01-01T00:00:00.3710152Z {"time":1704067200,"time_ms":1704067200369,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":197156746,"s":"LOOM_USDT","b":"0.10557","B":"3037.27","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:00.3712007Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200358,"u":552700888,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"46.158"}}
2024-01-01T00:00:00.3712532Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200351,"u":101269869,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017013","A":"6977"}}
2024-01-01T00:00:00.3715907Z {"time":1704067200,"time_ms":1704067200369,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":1695490752,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.1291","A":"21.87"}}
2024-01-01T00:00:00.3718328Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":468315575,"s":"NEXT_USDT","b":"0.17988","B":"946.63","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.3718337Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":46796484,"s":"JPG_USDT","b":"0.03245","B":"56.56","a":"0.03294","A":"235.3"}}
2024-01-01T00:00:00.3718925Z {"time":1704067200,"time_ms":1704067200370,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":50388222,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6447","A":"309.904"}}
2024-01-01T00:00:00.3721283Z {"time":1704067200,"time_ms":1704067200369,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":361894120,"s":"RATS_USDT","b":"0.00032478","B":"699071","a":"0.00032495","A":"253513"}}
2024-01-01T00:00:00.3721657Z {"time":1704067200,"time_ms":1704067200369,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200355,"u":565887472,"s":"XPR_USDT","b":"0.0010356","B":"6888.744","a":"0.0010395","A":"20905.299"}}
2024-01-01T00:00:00.3723253Z {"time":1704067200,"time_ms":1704067200369,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":565887473,"s":"XPR_USDT","b":"0.0010356","B":"6888.744","a":"0.0010395","A":"16097.752"}}
2024-01-01T00:00:00.3723258Z {"time":1704067200,"time_ms":1704067200369,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200357,"u":565887474,"s":"XPR_USDT","b":"0.0010356","B":"6888.744","a":"0.0010395","A":"7452.627"}}
2024-01-01T00:00:00.3723414Z {"time":1704067200,"time_ms":1704067200369,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200355,"u":570415944,"s":"KIN_USDT","b":"0.000014707","B":"366144.7","a":"0.000014784","A":"406228"}}
2024-01-01T00:00:00.3723784Z {"time":1704067200,"time_ms":1704067200370,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":1446204529,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"2.32"}}
2024-01-01T00:00:00.3723790Z {"time":1704067200,"time_ms":1704067200370,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":1446204530,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"3.967"}}
2024-01-01T00:00:00.3724079Z {"time":1704067200,"time_ms":1704067200370,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":1446204531,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"6.167"}}
2024-01-01T00:00:00.3724664Z {"time":1704067200,"time_ms":1704067200370,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200355,"u":462919686,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"38.95"}}
2024-01-01T00:00:00.3725202Z {"time":1704067200,"time_ms":1704067200370,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":446458228,"s":"RJV_USDT","b":"0.02391","B":"2241.62","a":"0.02435","A":"596.94"}}
2024-01-01T00:00:00.3725871Z {"time":1704067200,"time_ms":1704067200370,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":604065616,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"116.38"}}
2024-01-01T00:00:00.3731261Z {"time":1704067200,"time_ms":1704067200371,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200357,"u":222216674,"s":"GRIN_ETH","b":"0.0000323","B":"2348.1","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:00.3731965Z {"time":1704067200,"time_ms":1704067200371,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200357,"u":577120196,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1187378.7"}}
2024-01-01T00:00:00.3738982Z {"time":1704067200,"time_ms":1704067200371,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":515112714,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"30.67"}}
2024-01-01T00:00:00.3738999Z {"time":1704067200,"time_ms":1704067200371,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":515112715,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"19.13"}}
2024-01-01T00:00:00.3739250Z {"time":1704067200,"time_ms":1704067200371,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200357,"u":196763195,"s":"AERGO_USDT","b":"0.14689","B":"67.881","a":"0.14764","A":"1713.382"}}
2024-01-01T00:00:00.3739531Z {"time":1704067200,"time_ms":1704067200371,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":534586319,"s":"SDN_BTC","b":"0.000010694","B":"5.2","a":"0.000010841","A":"17.5"}}
2024-01-01T00:00:00.3741540Z {"time":1704067200,"time_ms":1704067200371,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":753917499,"s":"GMX_USDT","b":"55.05","B":"5.1737","a":"55.17","A":"4.2454"}}
2024-01-01T00:00:00.3744662Z {"time":1704067200,"time_ms":1704067200372,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":968853895,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"3793.4"}}
2024-01-01T00:00:00.3749822Z {"time":1704067200,"time_ms":1704067200372,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":555493816,"s":"SOPH_USDT","b":"0.08222","B":"78.15","a":"0.08286","A":"215.44"}}
2024-01-01T00:00:00.3750841Z {"time":1704067200,"time_ms":1704067200373,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":1157540377,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007938","A":"35203.48"}}
2024-01-01T00:00:00.3751290Z {"time":1704067200,"time_ms":1704067200373,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":1157540378,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"369.06"}}
2024-01-01T00:00:00.3751492Z {"time":1704067200,"time_ms":1704067200373,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":1157540379,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:00.3758951Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200352,"u":754772384,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004976","A":"987.63"}}
2024-01-01T00:00:00.3764340Z {"time":1704067200,"time_ms":1704067200374,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":262966774,"s":"MBL_USDT","b":"0.004749","B":"49354.479","a":"0.004764","A":"2173.628"}}
2024-01-01T00:00:00.3764511Z {"time":1704067200,"time_ms":1704067200374,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":1102505706,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.00059","A":"5267"}}
2024-01-01T00:00:00.3765991Z {"time":1704067200,"time_ms":1704067200374,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":156434194,"s":"ORCA_USDT","b":"5.776","B":"2.55400955","a":"5.797","A":"1.2079"}}
2024-01-01T00:00:00.3766232Z {"time":1704067200,"time_ms":1704067200374,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":220318475,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13091","A":"1500"}}
2024-01-01T00:00:00.3766260Z {"time":1704067200,"time_ms":1704067200374,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":220318476,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.1309","A":"77.796"}}
2024-01-01T00:00:00.3771095Z {"time":1704067200,"time_ms":1704067200374,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":59846925,"s":"MINI_ETH","b":"0.00000631","B":"1365.6882183706","a":"0.00000644","A":"12831.766"}}
2024-01-01T00:00:00.3779349Z {"time":1704067200,"time_ms":1704067200375,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200358,"u":577120197,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"501488.43"}}
2024-01-01T00:00:00.3779425Z {"time":1704067200,"time_ms":1704067200375,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200358,"u":515112716,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"30.23"}}
2024-01-01T00:00:00.3780892Z {"time":1704067200,"time_ms":1704067200372,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":76722225,"s":"KNFT_USDT","b":"0.01639","B":"89.97","a":"0.01861","A":"2417.23"}}
2024-01-01T00:00:00.3780926Z {"time":1704067200,"time_ms":1704067200374,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":207482662,"s":"ZCX_USDT","b":"0.10866","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.3781040Z {"time":1704067200,"time_ms":1704067200375,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":577120198,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1393172.86"}}
2024-01-01T00:00:00.3781065Z {"time":1704067200,"time_ms":1704067200375,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200358,"u":1402851503,"s":"ASTR_USDT","b":"0.13607","B":"14886.02","a":"0.13608","A":"87917.36138155"}}
2024-01-01T00:00:00.3829610Z {"time":1704067200,"time_ms":1704067200380,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":389839059,"s":"FLM_USDT","b":"0.09635","B":"590","a":"0.09648","A":"209.5403858987"}}
2024-01-01T00:00:00.3855015Z {"time":1704067200,"time_ms":1704067200383,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":56655442,"s":"YIELD_USDT","b":"0.002218","B":"7192.5373712312","a":"0.0022355","A":"30041.628"}}
2024-01-01T00:00:00.3855169Z {"time":1704067200,"time_ms":1704067200383,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":99252664,"s":"MOBI_BTC","b":"0.000000165","B":"2824.1293774012","a":"0.000000166","A":"6275.51"}}
2024-01-01T00:00:00.3855709Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":56655443,"s":"YIELD_USDT","b":"0.0021933","B":"555","a":"0.0022355","A":"30041.628"}}
2024-01-01T00:00:00.3857928Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":411183597,"s":"NEON_USDT","b":"2.3513","B":"1.62","a":"2.366","A":"3.3"}}
2024-01-01T00:00:00.3857967Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":99252665,"s":"MOBI_BTC","b":"0.000000164","B":"25818.4","a":"0.000000166","A":"6275.51"}}
2024-01-01T00:00:00.3858393Z {"time":1704067200,"time_ms":1704067200383,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":222424771,"s":"WISTA_USDT","b":"0.008559","B":"151.23","a":"0.008898","A":"25.16"}}
2024-01-01T00:00:00.3859808Z {"time":1704067200,"time_ms":1704067200383,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200364,"u":1749917287,"s":"CFX_USDT","b":"0.19457","B":"2350.83","a":"0.19465","A":"4500"}}
2024-01-01T00:00:00.3859979Z {"time":1704067200,"time_ms":1704067200383,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200362,"u":1289391956,"s":"SRM_USDT","b":"0.07259","B":"285.98","a":"0.07268","A":"61.22"}}
2024-01-01T00:00:00.3860156Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":683598998,"s":"BADGER_USDT","b":"3.964","B":"262.7313","a":"3.976","A":"2.5354"}}
2024-01-01T00:00:00.3860259Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":683598999,"s":"BADGER_USDT","b":"3.965","B":"68.4347","a":"3.976","A":"2.5354"}}
2024-01-01T00:00:00.3860787Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":50826038,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4734","A":"29.94"}}
2024-01-01T00:00:00.3860930Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":865421842,"s":"CAKE_USDT","b":"3.472","B":"80","a":"3.475","A":"355"}}
2024-01-01T00:00:00.3860969Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":865421843,"s":"CAKE_USDT","b":"3.472","B":"108","a":"3.475","A":"355"}}
2024-01-01T00:00:00.3863671Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":211121007,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1378","A":"16.64"}}
2024-01-01T00:00:00.3863702Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":501415297,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"33.165"}}
2024-01-01T00:00:00.3863710Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":501415298,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"48.333"}}
2024-01-01T00:00:00.3863716Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":211121008,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1396","A":"14.61"}}
2024-01-01T00:00:00.3863724Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":501415299,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"29.034"}}
2024-01-01T00:00:00.3863952Z {"time":1704067200,"time_ms":1704067200380,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":1372562762,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"103.556"}}
2024-01-01T00:00:00.3863963Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":33133594,"s":"MUSIC_USDT","b":"0.12702","B":"12","a":"0.12715","A":"12"}}
2024-01-01T00:00:00.3863966Z {"time":1704067200,"time_ms":1704067200380,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":1372562763,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"102.916"}}
2024-01-01T00:00:00.3864441Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":61096532,"s":"AISC_USDT","b":"0.0054","B":"108259.15","a":"0.0055","A":"15.34"}}
2024-01-01T00:00:00.3866121Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":670932460,"s":"LRC_BTC","b":"0.00000706","B":"14.8369601289","a":"0.000007072","A":"2790.55"}}
2024-01-01T00:00:00.3866198Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":670932461,"s":"LRC_BTC","b":"0.000007051","B":"1243.2","a":"0.000007072","A":"2790.55"}}
2024-01-01T00:00:00.3867296Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":734522380,"s":"TRB_USDT","b":"208.6","B":"44.7595","a":"208.84","A":"3.0533"}}
2024-01-01T00:00:00.3867324Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":50826040,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4734","A":"36.339"}}
2024-01-01T00:00:00.3867558Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":107471888,"s":"PPT_USDT","b":"0.13967","B":"246.19","a":"0.14396","A":"411.46"}}
2024-01-01T00:00:00.3867683Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":821275791,"s":"PAW_USDT","b":"0.000000031143","B":"1054649881","a":"0.000000031562","A":"1817000000"}}
2024-01-01T00:00:00.3868027Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":57118226,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08246","A":"203.891"}}
2024-01-01T00:00:00.3869762Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200377,"u":218818190,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.457","A":"1.528"}}
2024-01-01T00:00:00.3872549Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":117834394,"s":"ARGON_USDT","b":"0.0020219","B":"10684.6251911932","a":"0.0020312","A":"2703.274"}}
2024-01-01T00:00:00.3872648Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":117834395,"s":"ARGON_USDT","b":"0.0020132","B":"123399.566","a":"0.0020312","A":"2703.274"}}
2024-01-01T00:00:00.3874931Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":425163153,"s":"ACN_USDT","b":"0.00009402","B":"70427","a":"0.00009443","A":"850423"}}
2024-01-01T00:00:00.3877317Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":353731037,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"1421.9"}}
2024-01-01T00:00:00.3877411Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":353731038,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"2841.4"}}
2024-01-01T00:00:00.3877457Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":335188057,"s":"AOG_USDT","b":"0.009861","B":"1518.84467307","a":"0.009886","A":"2092.19"}}
2024-01-01T00:00:00.3877634Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":335188058,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009886","A":"2092.19"}}
2024-01-01T00:00:00.3877924Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":1295860999,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:00.3878357Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":317537974,"s":"KDA_BTC","b":"0.0000315","B":"1376.93","a":"0.0000317","A":"3452.381"}}
2024-01-01T00:00:00.3878934Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":68164848,"s":"VSP_USDT","b":"0.4467","B":"37.7354175265","a":"0.4491","A":"9.275"}}
2024-01-01T00:00:00.3879012Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":68164849,"s":"VSP_USDT","b":"0.4452","B":"2.245","a":"0.4491","A":"9.275"}}
2024-01-01T00:00:00.3879182Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":130015243,"s":"KAI_USDT","b":"0.005433","B":"903.7133256742","a":"0.005445","A":"4471.92"}}
2024-01-01T00:00:00.3879259Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":130015244,"s":"KAI_USDT","b":"0.005418","B":"23879.11","a":"0.005445","A":"4471.92"}}
2024-01-01T00:00:00.3879461Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":241719298,"s":"MTV_USDT","b":"0.0023459","B":"53051.5","a":"0.0023643","A":"11703.19"}}
2024-01-01T00:00:00.3880551Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":241719299,"s":"MTV_USDT","b":"0.0023461","B":"2063.33","a":"0.0023643","A":"11703.19"}}
2024-01-01T00:00:00.3880791Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200364,"u":15786765706,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.0463159068"}}
2024-01-01T00:00:00.3881447Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":152361732,"s":"TRIAS_USDT","b":"15.125","B":"0.352","a":"15.262","A":"26.448"}}
2024-01-01T00:00:00.3881521Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200377,"u":894616940,"s":"INJ_USDT","b":"35.752","B":"8.2517","a":"35.756","A":"2.0785"}}
2024-01-01T00:00:00.3882668Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":894616941,"s":"INJ_USDT","b":"35.753","B":"4.875","a":"35.756","A":"2.0785"}}
2024-01-01T00:00:00.3883545Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":508442106,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07885","A":"385.34"}}
2024-01-01T00:00:00.3883618Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":508442107,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07885","A":"233.61"}}
2024-01-01T00:00:00.3883651Z {"time":1704067200,"time_ms":1704067200384,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":508442108,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07885","A":"94.37"}}
2024-01-01T00:00:00.3885194Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":807922917,"s":"ZRX_USDT","b":"0.3709","B":"230.469","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:00.3885710Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":15786765707,"s":"BTC_USDT","b":"42285.4","B":"1.95342","a":"42285.5","A":"1.0463159068"}}
2024-01-01T00:00:00.3885871Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":371145509,"s":"OMN_USDT","b":"0.004763","B":"1800.81","a":"0.004822","A":"803.2"}}
2024-01-01T00:00:00.3886386Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":1768785038,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"0.4855"}}
2024-01-01T00:00:00.3886412Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":1768785039,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"1.6483"}}
2024-01-01T00:00:00.3886738Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":137163745,"s":"REVOLAND_USDT","b":"0.0433","B":"415.63816976","a":"0.0434","A":"111.187"}}
2024-01-01T00:00:00.3886781Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":668689278,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"1562.52"}}
2024-01-01T00:00:00.3886816Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":668689279,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"807.11"}}
2024-01-01T00:00:00.3887122Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":78967184,"s":"REAL_USDT","b":"0.0001431","B":"39349.56202257","a":"0.00014383","A":"6954.739"}}
2024-01-01T00:00:00.3887235Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200370,"u":1475870445,"s":"STX_USDT","b":"1.4968","B":"34.861","a":"1.4977","A":"184.282095413"}}
2024-01-01T00:00:00.3887262Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":78967185,"s":"REAL_USDT","b":"0.0001423","B":"14050.528","a":"0.00014383","A":"6954.739"}}
2024-01-01T00:00:00.3888017Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200380,"u":353731039,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"1419.5"}}
2024-01-01T00:00:00.3890575Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":1002027571,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140663","A":"3225.09"}}
2024-01-01T00:00:00.3890766Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":1002027572,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140662","A":"1081.92"}}
2024-01-01T00:00:00.3891211Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":137163746,"s":"REVOLAND_USDT","b":"0.0432","B":"219.25","a":"0.0434","A":"111.187"}}
2024-01-01T00:00:00.3891240Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":102164697,"s":"PCNT_USDT","b":"0.005297","B":"1132.427","a":"0.005323","A":"2338.8547763319"}}
2024-01-01T00:00:00.3891347Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":156434195,"s":"ORCA_USDT","b":"5.762","B":"1.9314","a":"5.797","A":"1.2079"}}
2024-01-01T00:00:00.3891608Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":668689280,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002822","A":"14174.34"}}
2024-01-01T00:00:00.3891645Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":668689281,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"727.82"}}
2024-01-01T00:00:00.3891812Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200370,"u":463513602,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:00.3891943Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":1444271709,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3354","A":"153.75"}}
2024-01-01T00:00:00.3891965Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":301976193,"s":"WIFI_USDT","b":"0.1939","B":"48.73","a":"0.19538","A":"78.01"}}
2024-01-01T00:00:00.3892005Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":301976194,"s":"WIFI_USDT","b":"0.1939","B":"77.11","a":"0.19538","A":"78.01"}}
2024-01-01T00:00:00.3892209Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200364,"u":469977295,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08838","A":"542.67"}}
2024-01-01T00:00:00.3892360Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":136916481,"s":"WAGYU_USDT","b":"0.002947","B":"11652.676","a":"0.003064","A":"68760.152"}}
2024-01-01T00:00:00.3893625Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200380,"u":2210447224,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.00655","A":"28500"}}
2024-01-01T00:00:00.3893645Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200379,"u":35789856,"s":"OSHI_USDT","b":"0.017685","B":"9683.13","a":"0.017904","A":"3854.05"}}
2024-01-01T00:00:00.3893750Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200381,"u":2210447225,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.006551","A":"57509.6"}}
2024-01-01T00:00:00.3894036Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200380,"u":821275796,"s":"PAW_USDT","b":"0.000000031143","B":"1209673905","a":"0.000000031562","A":"1817000000"}}
2024-01-01T00:00:00.3894056Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200370,"u":102164698,"s":"PCNT_USDT","b":"0.005297","B":"1132.427","a":"0.005357","A":"933.69"}}
2024-01-01T00:00:00.3895802Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200377,"u":463513604,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:00.3896768Z {"time":1704067200,"time_ms":1704067200388,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":881842232,"s":"KISHU_USDT","b":"0.0000000003025","B":"14832035632","a":"0.0000000003037","A":"10531910704"}}
2024-01-01T00:00:00.3897128Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":312490640,"s":"NEO_BTC","b":"0.0003293","B":"17.22","a":"0.0003301","A":"0.4970480144"}}
2024-01-01T00:00:00.3897213Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":1117617623,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.0000012951","A":"375000000"}}
2024-01-01T00:00:00.3897278Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200377,"u":1117617624,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.000001295","A":"3217224"}}
2024-01-01T00:00:00.3899323Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":644948990,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019077","A":"1592595136"}}
2024-01-01T00:00:00.3899352Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":86074964,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11927","A":"305.98"}}
2024-01-01T00:00:00.3899843Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":1204979595,"s":"EVER_USDT","b":"0.03807","B":"191.7","a":"0.03834","A":"1991.7"}}
2024-01-01T00:00:00.3899850Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":1002027573,"s":"ADA_BTC","b":"0.0000140547","B":"33.3719774983","a":"0.0000140662","A":"1081.92"}}
2024-01-01T00:00:00.3899854Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":1002027574,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140662","A":"1081.92"}}
2024-01-01T00:00:00.3900365Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":312490641,"s":"NEO_BTC","b":"0.0003293","B":"17.22","a":"0.0003312","A":"55.831"}}
2024-01-01T00:00:00.3900476Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200364,"u":478216922,"s":"CANTO_USDT","b":"0.3267","B":"11.07","a":"0.3284","A":"9.09"}}
2024-01-01T00:00:00.3900664Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":220318477,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13091","A":"1500"}}
2024-01-01T00:00:00.3900862Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":220318478,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13069","A":"77.796"}}
2024-01-01T00:00:00.3901282Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200362,"u":59846926,"s":"MINI_ETH","b":"0.00000623","B":"12307.93","a":"0.00000644","A":"12831.766"}}
2024-01-01T00:00:00.3901305Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200364,"u":1867182399,"s":"BSV_USDT","b":"95.95","B":"0.4856","a":"96.02","A":"2.4375"}}
2024-01-01T00:00:00.3901336Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":1867182400,"s":"BSV_USDT","b":"95.95","B":"2.9231","a":"96.02","A":"2.4375"}}
2024-01-01T00:00:00.3902505Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":181751005,"s":"WHALE_USDT","b":"0.6767","B":"8.38672222","a":"0.6842","A":"10.234"}}
2024-01-01T00:00:00.3902530Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":181751006,"s":"WHALE_USDT","b":"0.6721","B":"9.3","a":"0.6842","A":"10.234"}}
2024-01-01T00:00:00.3902535Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":571794291,"s":"GNS_USDT","b":"4.92","B":"106.485","a":"4.922","A":"48.75"}}
2024-01-01T00:00:00.3902645Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":571794292,"s":"GNS_USDT","b":"4.921","B":"48.75","a":"4.922","A":"48.75"}}
2024-01-01T00:00:00.3902665Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":571794293,"s":"GNS_USDT","b":"4.921","B":"48.75","a":"4.923","A":"130.682"}}
2024-01-01T00:00:00.3902739Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":571794294,"s":"GNS_USDT","b":"4.921","B":"97.5","a":"4.923","A":"130.682"}}
2024-01-01T00:00:00.3903691Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":1471051902,"s":"UNFI_USDT","b":"7.298","B":"32.102","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.3903803Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":139060197,"s":"ALD_USDT","b":"0.08001","B":"1142.44","a":"0.08063","A":"243.77272528"}}
2024-01-01T00:00:00.3903924Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":139060198,"s":"ALD_USDT","b":"0.08001","B":"1142.44","a":"0.08142","A":"245.059"}}
2024-01-01T00:00:00.3905407Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":565887480,"s":"XPR_USDT","b":"0.0010356","B":"56888.744","a":"0.0010395","A":"7452.627"}}
2024-01-01T00:00:00.3905600Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":433400543,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.00273","A":"9105.87"}}
2024-01-01T00:00:00.3905639Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":843335135,"s":"AURORA_USDT","b":"0.26545","B":"89","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.3905649Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":433400544,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002727","A":"428.36"}}
2024-01-01T00:00:00.3905689Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":433400545,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002727","A":"1599.39"}}
2024-01-01T00:00:00.3906419Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":1337734008,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007797","A":"492.2"}}
2024-01-01T00:00:00.3906600Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":1337734009,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007797","A":"1044.6"}}
2024-01-01T00:00:00.3907046Z {"time":1704067200,"time_ms":1704067200388,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":248061460,"s":"UNO_USDT","b":"0.03888","B":"116.552","a":"0.03933","A":"6207.433"}}
2024-01-01T00:00:00.3907567Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200381,"u":15786765708,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"1.0463159068"}}
2024-01-01T00:00:00.3907573Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200381,"u":15786765709,"s":"BTC_USDT","b":"42285.4","B":"1.50257","a":"42285.5","A":"0.5963159068"}}
2024-01-01T00:00:00.3908107Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200380,"u":901881510,"s":"CSIX_USDT","b":"0.08465","B":"170.04","a":"0.08505","A":"47.43"}}
2024-01-01T00:00:00.3909982Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":663048981,"s":"OSMO_USDT","b":"1.5091","B":"1970.044","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.3910938Z {"time":1704067200,"time_ms":1704067200388,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":325846808,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02871","A":"459.09"}}
2024-01-01T00:00:00.3911071Z {"time":1704067200,"time_ms":1704067200388,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":325846809,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.0287","A":"95.98"}}
2024-01-01T00:00:00.3911307Z {"time":1704067200,"time_ms":1704067200388,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":1675580805,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22286","A":"653.499"}}
2024-01-01T00:00:00.3912450Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200381,"u":452180650,"s":"SCT_USDT","b":"0.17347","B":"95.41","a":"0.17373","A":"2604.3"}}
2024-01-01T00:00:00.3912917Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200377,"u":454474113,"s":"MESA_USDT","b":"0.0003827","B":"13058.83","a":"0.0003858","A":"5381.02"}}
2024-01-01T00:00:00.3916031Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":33258279,"s":"LOA_USDT","b":"0.003727","B":"536.441","a":"0.003741","A":"2884.79220621"}}
2024-01-01T00:00:00.3918292Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":33258280,"s":"LOA_USDT","b":"0.003727","B":"536.441","a":"0.00376","A":"1596.303"}}
2024-01-01T00:00:00.3920503Z {"time":1704067200,"time_ms":1704067200388,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":49934917,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"228.14"}}
2024-01-01T00:00:00.3920803Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":917420717,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"5.106"}}
2024-01-01T00:00:00.3920814Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":80060395,"s":"SEILOR_USDT","b":"0.046335","B":"8482.9","a":"0.047691","A":"16604.1"}}
2024-01-01T00:00:00.3920818Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":625786673,"s":"TOMI_USDT","b":"1.252","B":"131.25","a":"1.254","A":"42.84"}}
2024-01-01T00:00:00.3920886Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":625786674,"s":"TOMI_USDT","b":"1.252","B":"131.25","a":"1.254","A":"43.69"}}
2024-01-01T00:00:00.3920943Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":625786675,"s":"TOMI_USDT","b":"1.252","B":"131.25","a":"1.254","A":"45.69"}}
2024-01-01T00:00:00.3921210Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":105185436,"s":"DFY_USDT","b":"0.0002154","B":"64856.24242355","a":"0.0002178","A":"157519.417"}}
2024-01-01T00:00:00.3921226Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":105185437,"s":"DFY_USDT","b":"0.000213","B":"17049.723","a":"0.0002178","A":"157519.417"}}
2024-01-01T00:00:00.3921397Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":60519434,"s":"KAT_USDT","b":"0.006673","B":"391.44","a":"0.00697","A":"243.18"}}
2024-01-01T00:00:00.3921879Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":224162614,"s":"CHESS_USDT","b":"0.22852","B":"354.692","a":"0.22964","A":"8.711"}}
2024-01-01T00:00:00.3922936Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":132686056,"s":"SUIA_USDT","b":"0.12744","B":"126.24","a":"0.12906","A":"120.16"}}
2024-01-01T00:00:00.3922959Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200379,"u":625786676,"s":"TOMI_USDT","b":"1.252","B":"131.25","a":"1.254","A":"49.45"}}
2024-01-01T00:00:00.3922966Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":288368589,"s":"GXE_USDT","b":"0.03862","B":"407.3","a":"0.03966","A":"81.3"}}
2024-01-01T00:00:00.3922972Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":288368590,"s":"GXE_USDT","b":"0.03862","B":"407.3","a":"0.03966","A":"151.25"}}
2024-01-01T00:00:00.3923246Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":917420718,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"11.402"}}
2024-01-01T00:00:00.3923298Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":917420719,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"17.821"}}
2024-01-01T00:00:00.3924349Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":649022108,"s":"ABBC_USDT","b":"0.06864","B":"1397.921","a":"0.06971","A":"34.401"}}
2024-01-01T00:00:00.3924731Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":2343161323,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2637.64"}}
2024-01-01T00:00:00.3924788Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":161234584,"s":"POLYDOGE_USDT","b":"0.000000008187","B":"251300191.17409066","a":"0.0000000082","A":"1140324450"}}
2024-01-01T00:00:00.3925968Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":1143858057,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"11064.869"}}
2024-01-01T00:00:00.3926000Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":36121045,"s":"NIZA_USDT","b":"0.03267","B":"3397.7","a":"0.03301","A":"241.7"}}
2024-01-01T00:00:00.3926006Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200379,"u":325846810,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.0287","A":"177.57"}}
2024-01-01T00:00:00.3926205Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200361,"u":107117311,"s":"IDEA_USDT","b":"0.00278","B":"76755.671","a":"0.0027928","A":"7638.66928339"}}
2024-01-01T00:00:00.3926214Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":659090512,"s":"PLANET_USDT","b":"0.00008253","B":"98117","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:00.3926225Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200370,"u":36121046,"s":"NIZA_USDT","b":"0.032671","B":"126.3","a":"0.03301","A":"241.7"}}
2024-01-01T00:00:00.3926265Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":659090515,"s":"PLANET_USDT","b":"0.00008253","B":"198631","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:00.3926280Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":36121047,"s":"NIZA_USDT","b":"0.032671","B":"126.3","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.3926314Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":107117312,"s":"IDEA_USDT","b":"0.00278","B":"76755.671","a":"0.0028027","A":"10866.809"}}
2024-01-01T00:00:00.3926322Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":161234585,"s":"POLYDOGE_USDT","b":"0.000000008176","B":"244550691","a":"0.0000000082","A":"1140324450"}}
2024-01-01T00:00:00.3926328Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":1730863037,"s":"FLOKI_USDT","b":"0.00003493","B":"30496","a":"0.00003495","A":"7055790"}}
2024-01-01T00:00:00.3926422Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":659090516,"s":"PLANET_USDT","b":"0.00008253","B":"198631","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:00.3926446Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":1730863038,"s":"FLOKI_USDT","b":"0.00003493","B":"30496","a":"0.00003494","A":"67354"}}
2024-01-01T00:00:00.3926617Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":2343161324,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2611.84"}}
2024-01-01T00:00:00.3927044Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":33472259,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"924.54"}}
2024-01-01T00:00:00.3927103Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":128231872,"s":"HCT_USDT","b":"0.00021782","B":"41732.66161089","a":"0.00021897","A":"257761.508"}}
2024-01-01T00:00:00.3927153Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":128231873,"s":"HCT_USDT","b":"0.00021633","B":"9242.488","a":"0.00021897","A":"257761.508"}}
2024-01-01T00:00:00.3927270Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":128231874,"s":"HCT_USDT","b":"0.00021231","B":"251917.807","a":"0.00021897","A":"257761.508"}}
2024-01-01T00:00:00.3927289Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200377,"u":11451796,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03273","A":"707.99"}}
2024-01-01T00:00:00.3927346Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":791638407,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01707","A":"351.604"}}
2024-01-01T00:00:00.3928122Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":196763197,"s":"AERGO_USDT","b":"0.14689","B":"67.881","a":"0.14763","A":"2937.867"}}
2024-01-01T00:00:00.3928627Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":555493817,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"215.44"}}
2024-01-01T00:00:00.3929875Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":128231876,"s":"HCT_USDT","b":"0.00021231","B":"251917.807","a":"0.00021859","A":"4576.019"}}
2024-01-01T00:00:00.3931116Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200362,"u":604065617,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"318.72"}}
2024-01-01T00:00:00.3933012Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":240924683,"s":"VGX_ETH","b":"0.00005869","B":"74.965","a":"0.0000589","A":"2019.627"}}
2024-01-01T00:00:00.3934908Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":723954229,"s":"BAKE_USDT","b":"0.47578","B":"196.591","a":"0.47655","A":"166"}}
2024-01-01T00:00:00.3936055Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":666787654,"s":"BRISE_USDT","b":"0.00000018683","B":"132813218","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.3936360Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":666787655,"s":"BRISE_USDT","b":"0.00000018684","B":"27712453","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.3936583Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200384,"u":1073547017,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"9.8518"}}
2024-01-01T00:00:00.3936931Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":26623620,"s":"SEAM_USDT","b":"7.071","B":"27.4511","a":"7.119","A":"3.3642"}}
2024-01-01T00:00:00.3940594Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":156788977,"s":"SERO_ETH","b":"0.000001739","B":"68215.2","a":"0.000001748","A":"1412.7308969025"}}
2024-01-01T00:00:00.3940675Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200384,"u":156788978,"s":"SERO_ETH","b":"0.000001739","B":"68215.2","a":"0.000001756","A":"249.65"}}
2024-01-01T00:00:00.3940863Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":1749917292,"s":"CFX_USDT","b":"0.19458","B":"3500","a":"0.19465","A":"4500"}}
2024-01-01T00:00:00.3941380Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":577798972,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02915","A":"3506.847"}}
2024-01-01T00:00:00.3941443Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":5951811,"s":"ADF_USDT","b":"1.089","B":"0.0002","a":"1.106","A":"1.6444"}}
2024-01-01T00:00:00.3946255Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200373,"u":18037346,"s":"TRVL_BTC","b":"0.000000745","B":"657.05067185","a":"0.000000748","A":"8870.362"}}
2024-01-01T00:00:00.3946403Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200380,"u":18037347,"s":"TRVL_BTC","b":"0.000000743","B":"1385.199","a":"0.000000748","A":"8870.362"}}
2024-01-01T00:00:00.3948286Z {"time":1704067200,"time_ms":1704067200392,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":86053306,"s":"TRACE_USDT","b":"0.009506","B":"1076.865","a":"0.009728","A":"24941.213"}}
2024-01-01T00:00:00.3949269Z {"time":1704067200,"time_ms":1704067200392,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":180552365,"s":"COS_USDT","b":"0.00848","B":"34493.615","a":"0.008566","A":"1180.149"}}
2024-01-01T00:00:00.3949631Z {"time":1704067200,"time_ms":1704067200392,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200380,"u":774939017,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"89.43"}}
2024-01-01T00:00:00.3955017Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":6630441,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:00.3956288Z {"time":1704067200,"time_ms":1704067200392,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":94236685,"s":"ETH2_USDT","b":"2291.6","B":"0.0049323661","a":"2320.1","A":"0.0043"}}
2024-01-01T00:00:00.3956293Z {"time":1704067200,"time_ms":1704067200392,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":94236686,"s":"ETH2_USDT","b":"2255.9","B":"0.0088","a":"2320.1","A":"0.0043"}}
2024-01-01T00:00:00.3957668Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200386,"u":1154883720,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.010711","A":"23000"}}
2024-01-01T00:00:00.3963519Z {"time":1704067200,"time_ms":1704067200392,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200381,"u":534586320,"s":"SDN_BTC","b":"0.000010693","B":"8.8","a":"0.000010841","A":"17.5"}}
2024-01-01T00:00:00.3963544Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":644948994,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019077","A":"1946371798"}}
2024-01-01T00:00:00.3974079Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200385,"u":1329461188,"s":"RAY_USDT","b":"1.2594","B":"91.008","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:00.3974260Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200379,"u":286368266,"s":"GNO_USDT","b":"194.11","B":"0.1337","a":"195.12","A":"0.3796"}}
2024-01-01T00:00:00.3974286Z {"time":1704067200,"time_ms":1704067200394,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200387,"u":865687760,"s":"VOLT_USDT","b":"0.0000003958","B":"101212090","a":"0.0000003976","A":"10615176"}}
2024-01-01T00:00:00.3974869Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200384,"u":156434196,"s":"ORCA_USDT","b":"5.761","B":"0.5205","a":"5.797","A":"1.2079"}}
2024-01-01T00:00:00.3975515Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200381,"u":53526785,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008477","A":"484145"}}
2024-01-01T00:00:00.3975829Z {"time":1704067200,"time_ms":1704067200396,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200386,"u":5089441,"s":"THL_USDT","b":"0.8195","B":"3.997","a":"0.8206","A":"48.744"}}
2024-01-01T00:00:00.3976184Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200384,"u":679166859,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7756","A":"5.425"}}
2024-01-01T00:00:00.3976211Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200387,"u":1154883721,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.01071","A":"129.76"}}
2024-01-01T00:00:00.3976342Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":152851470,"s":"TLM_ETH","b":"0.000008377","B":"10465","a":"0.00000842","A":"626.725205429"}}
2024-01-01T00:00:00.3976363Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200385,"u":152851471,"s":"TLM_ETH","b":"0.000008377","B":"10465","a":"0.000008461","A":"10446"}}
2024-01-01T00:00:00.3978602Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":128231877,"s":"HCT_USDT","b":"0.00021534","B":"18569.889","a":"0.00021859","A":"4576.019"}}
2024-01-01T00:00:00.3978616Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200364,"u":227239014,"s":"EDEN_USDT","b":"0.025123","B":"162.36040942","a":"0.025206","A":"1597.217"}}
2024-01-01T00:00:00.3978652Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":227239015,"s":"EDEN_USDT","b":"0.025069","B":"40","a":"0.025206","A":"1597.217"}}
2024-01-01T00:00:00.3978845Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200390,"u":734522383,"s":"TRB_USDT","b":"208.6","B":"44.7595","a":"208.83","A":"2.02"}}
2024-01-01T00:00:00.3979084Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200390,"u":1749917294,"s":"CFX_USDT","b":"0.19458","B":"3500","a":"0.19465","A":"3500"}}
2024-01-01T00:00:00.3981928Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200390,"u":865421844,"s":"CAKE_USDT","b":"3.473","B":"40","a":"3.475","A":"355"}}
2024-01-01T00:00:00.3981950Z {"time":1704067200,"time_ms":1704067200395,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200388,"u":198821631,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.0000000013949","A":"2212919614"}}
2024-01-01T00:00:00.3982257Z {"time":1704067200,"time_ms":1704067200396,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200385,"u":1073547018,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"23.7391"}}
2024-01-01T00:00:00.3983147Z {"time":1704067200,"time_ms":1704067200392,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200308,"u":2210679643,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.651","A":"598.4832"}}
2024-01-01T00:00:00.3983250Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200314,"u":2210679645,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.65","A":"150"}}
2024-01-01T00:00:00.3984341Z {"time":1704067200,"time_ms":1704067200396,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200389,"u":2210447226,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.006551","A":"28500"}}
2024-01-01T00:00:00.3987125Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200318,"u":124174795,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009437","A":"608730.7"}}
2024-01-01T00:00:00.3994078Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200317,"u":4021327063,"s":"SOL_USDT","b":"101.74","B":"19.6896","a":"101.76","A":"4.7543238994"}}
2024-01-01T00:00:00.3996902Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":101269871,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017012","A":"5635.5"}}
2024-01-01T00:00:00.3997137Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":488673664,"s":"ASTO_USDT","b":"0.0335","B":"291.02","a":"0.03403","A":"297.39"}}
2024-01-01T00:00:00.3998361Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200390,"u":2325625969,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08636","A":"1018.57"}}
2024-01-01T00:00:00.4000019Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200381,"u":89025894,"s":"AUCTION_ETH","b":"0.0132","B":"0.4313834789","a":"0.013263","A":"6.647"}}
2024-01-01T00:00:00.4000026Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":89025895,"s":"AUCTION_ETH","b":"0.013141","B":"6.662","a":"0.013263","A":"6.647"}}
2024-01-01T00:00:00.4000970Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200384,"u":113656398,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201879","A":"71.19"}}
2024-01-01T00:00:00.4000991Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200384,"u":113656400,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201879","A":"3371.19"}}
2024-01-01T00:00:00.4001877Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200388,"u":86457341,"s":"ARGON_ETH","b":"0.0000008728","B":"25499.973","a":"0.0000009001","A":"30110.709"}}
2024-01-01T00:00:00.4002019Z {"time":1704067200,"time_ms":1704067200398,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200390,"u":262966775,"s":"MBL_USDT","b":"0.004749","B":"141393.693","a":"0.004764","A":"2173.628"}}
2024-01-01T00:00:00.4003803Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200388,"u":221894803,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8011.18"}}
2024-01-01T00:00:00.4007490Z {"time":1704067200,"time_ms":1704067200398,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200390,"u":1471051904,"s":"UNFI_USDT","b":"7.299","B":"19.596","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.4007910Z {"time":1704067200,"time_ms":1704067200398,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200387,"u":3987050,"s":"ECLIP_USDT","b":"0.32724","B":"18245.732821","a":"0.32841","A":"13.8"}}
2024-01-01T00:00:00.4013298Z {"time":1704067200,"time_ms":1704067200398,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200362,"u":389839060,"s":"FLM_USDT","b":"0.09635","B":"590","a":"0.09664","A":"2762.3"}}
2024-01-01T00:00:00.4017131Z {"time":1704067200,"time_ms":1704067200394,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":476706334,"s":"MYRIA_USDT","b":"0.009634","B":"227.37","a":"0.009649","A":"10675.2"}}
2024-01-01T00:00:00.4021161Z {"time":1704067200,"time_ms":1704067200391,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200371,"u":207482664,"s":"ZCX_USDT","b":"0.10865","B":"599.995","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.4021180Z {"time":1704067200,"time_ms":1704067200394,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200380,"u":207482665,"s":"ZCX_USDT","b":"0.10868","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.4025247Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200391,"u":50388223,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6447","A":"941.603"}}
2024-01-01T00:00:00.4025585Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200391,"u":1475870446,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4977","A":"184.282095413"}}
2024-01-01T00:00:00.4033319Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200392,"u":534394635,"s":"OPTIMUS_USDT","b":"0.2592","B":"42.07","a":"0.2614","A":"15.28"}}
2024-01-01T00:00:00.4033516Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200393,"u":454474114,"s":"MESA_USDT","b":"0.0003827","B":"13058.83","a":"0.0003859","A":"24084.36"}}
2024-01-01T00:00:00.4036038Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200392,"u":1867182403,"s":"BSV_USDT","b":"95.95","B":"2.9231","a":"96.02","A":"4.875"}}
2024-01-01T00:00:00.4037999Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200391,"u":196763198,"s":"AERGO_USDT","b":"0.1469","B":"105.48","a":"0.14763","A":"2937.867"}}
2024-01-01T00:00:00.4038243Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200391,"u":2210447227,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.006551","A":"46872.9"}}
2024-01-01T00:00:00.4039891Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200392,"u":625786679,"s":"TOMI_USDT","b":"1.252","B":"131.25","a":"1.254","A":"14.45"}}
2024-01-01T00:00:00.4041326Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200391,"u":761227832,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0061","A":"4.7"}}
2024-01-01T00:00:00.4041590Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200391,"u":761227833,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0061","A":"10.23"}}
2024-01-01T00:00:00.4041612Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200392,"u":761227834,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0061","A":"15.86"}}
2024-01-01T00:00:00.4044451Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200391,"u":348690234,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.09921","A":"303.944"}}
2024-01-01T00:00:00.4044960Z {"time":1704067200,"time_ms":1704067200399,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":288219853,"s":"SUIP_USDT","b":"0.10529","B":"329.09","a":"0.10605","A":"144.83409525"}}
2024-01-01T00:00:00.4045031Z {"time":1704067200,"time_ms":1704067200399,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":288219854,"s":"SUIP_USDT","b":"0.10529","B":"329.09","a":"0.10719","A":"92.94"}}
2024-01-01T00:00:00.4045100Z {"time":1704067200,"time_ms":1704067200399,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":288219856,"s":"SUIP_USDT","b":"0.1053","B":"17.49","a":"0.10719","A":"92.94"}}
2024-01-01T00:00:00.4047575Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200391,"u":241719301,"s":"MTV_USDT","b":"0.0023461","B":"2063.33","a":"0.0023642","A":"4277.98"}}
2024-01-01T00:00:00.4049519Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200395,"u":94090101,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019806","A":"271865776"}}
2024-01-01T00:00:00.4049665Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200395,"u":1749917295,"s":"CFX_USDT","b":"0.19459","B":"482.04","a":"0.19465","A":"3500"}}
2024-01-01T00:00:00.4049673Z {"time":1704067200,"time_ms":1704067200400,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200388,"u":186095725,"s":"BADGER_ETH","b":"0.001738","B":"63.201","a":"0.001746","A":"63.13"}}
2024-01-01T00:00:00.4049681Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200394,"u":44427332,"s":"LNDX_USDT","b":"0.92551","B":"10.08","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.4049688Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200396,"u":1749917296,"s":"CFX_USDT","b":"0.19459","B":"2350.69","a":"0.19465","A":"3500"}}
2024-01-01T00:00:00.4052866Z {"time":1704067200,"time_ms":1704067200398,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":1643968732,"s":"XTZ_USDT","b":"1.007","B":"18.3199884693","a":"1.0085","A":"69.568"}}
2024-01-01T00:00:00.4052948Z {"time":1704067200,"time_ms":1704067200398,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200372,"u":1643968733,"s":"XTZ_USDT","b":"1.006","B":"6.454","a":"1.0085","A":"69.568"}}
2024-01-01T00:00:00.4052953Z {"time":1704067200,"time_ms":1704067200398,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":1372562764,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"102.5"}}
2024-01-01T00:00:00.4053496Z {"time":1704067200,"time_ms":1704067200401,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":9775019269,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"0.8727797727"}}
2024-01-01T00:00:00.4054578Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200394,"u":571794296,"s":"GNS_USDT","b":"4.921","B":"97.5","a":"4.923","A":"179.432"}}
2024-01-01T00:00:00.4057934Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200396,"u":15786765711,"s":"BTC_USDT","b":"42285.4","B":"1.50263","a":"42285.5","A":"0.5963159068"}}
2024-01-01T00:00:00.4058124Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200395,"u":1475870447,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4977","A":"48.459"}}
2024-01-01T00:00:00.4060906Z {"time":1704067200,"time_ms":1704067200403,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200309,"u":360048524,"s":"QKC_ETH","b":"0.000004567","B":"2041.55","a":"0.000004644","A":"9419.73"}}
2024-01-01T00:00:00.4063872Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200394,"u":374816404,"s":"SRM_ETH","b":"0.00003162","B":"285.98","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:00.4066622Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200394,"u":1867182404,"s":"BSV_USDT","b":"95.95","B":"3.9507","a":"96.02","A":"4.875"}}
2024-01-01T00:00:00.4067580Z {"time":1704067200,"time_ms":1704067200403,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200303,"u":2043838636,"s":"ICP_USDT","b":"13.293","B":"17.25","a":"13.294","A":"8.5848"}}
2024-01-01T00:00:00.4067613Z {"time":1704067200,"time_ms":1704067200403,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200316,"u":2043838640,"s":"ICP_USDT","b":"13.293","B":"17.25","a":"13.294","A":"4.6238"}}
2024-01-01T00:00:00.4067618Z {"time":1704067200,"time_ms":1704067200403,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200328,"u":2043838641,"s":"ICP_USDT","b":"13.293","B":"41.1449","a":"13.294","A":"4.6238"}}
2024-01-01T00:00:00.4068879Z {"time":1704067200,"time_ms":1704067200403,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200305,"u":27514056,"s":"LTC_USDC","b":"72.6645","B":"4.8149","a":"72.9577","A":"14.5095"}}
2024-01-01T00:00:00.4069110Z {"time":1704067200,"time_ms":1704067200402,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200395,"u":569982788,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"113043.8"}}
2024-01-01T00:00:00.4073244Z {"time":1704067200,"time_ms":1704067200405,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200395,"u":1675580806,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22284","A":"1075"}}
2024-01-01T00:00:00.4073518Z {"time":1704067200,"time_ms":1704067200405,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200397,"u":619695599,"s":"FRONT_USDT","b":"0.412","B":"975.765","a":"0.4131","A":"43.255"}}
2024-01-01T00:00:00.4088011Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200397,"u":1512660502,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"3.849"}}
2024-01-01T00:00:00.4088036Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200397,"u":1512660503,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"4.503"}}
2024-01-01T00:00:00.4088043Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200397,"u":1512660504,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"7.179"}}
2024-01-01T00:00:00.4088160Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200398,"u":1512660505,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"10.446"}}
2024-01-01T00:00:00.4088180Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200398,"u":1512660506,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"8.843"}}
2024-01-01T00:00:00.4088186Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200398,"u":1512660507,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"10.432"}}
2024-01-01T00:00:00.4088208Z {"time":1704067200,"time_ms":1704067200405,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200397,"u":1295861000,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"21208.6"}}
2024-01-01T00:00:00.4088612Z {"time":1704067200,"time_ms":1704067200403,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200307,"u":682433803,"s":"WLD_USDT","b":"3.633","B":"75.312","a":"3.635","A":"105.37"}}
2024-01-01T00:00:00.4097468Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200397,"u":13822759,"s":"ROA_USDT","b":"0.07285","B":"380.64","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:00.4100579Z {"time":1704067200,"time_ms":1704067200400,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":1218977852,"s":"REN_USDT","b":"0.07094","B":"1475","a":"0.07102","A":"40.768"}}
2024-01-01T00:00:00.4100599Z {"time":1704067200,"time_ms":1704067200400,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200385,"u":1218977853,"s":"REN_USDT","b":"0.07095","B":"14.371","a":"0.07102","A":"40.768"}}
2024-01-01T00:00:00.4101173Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200393,"u":636759642,"s":"QKC_USDT","b":"0.010471","B":"3987.766","a":"0.01054","A":"16013.075"}}
2024-01-01T00:00:00.4102006Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200396,"u":59889130,"s":"OCC_USDT","b":"0.18615","B":"32.222","a":"0.18818","A":"26.7051"}}
2024-01-01T00:00:00.4102023Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200398,"u":247813377,"s":"DF_USDT","b":"0.04199","B":"4015.054","a":"0.04228","A":"238.834"}}
2024-01-01T00:00:00.4102387Z {"time":1704067200,"time_ms":1704067200403,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200396,"u":644948996,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019076","A":"21189246457"}}
2024-01-01T00:00:00.4103808Z {"time":1704067200,"time_ms":1704067200407,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200398,"u":659090518,"s":"PLANET_USDT","b":"0.00008254","B":"537898","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:00.4103829Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200401,"u":865421846,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.475","A":"355"}}
2024-01-01T00:00:00.4106943Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200396,"u":196763200,"s":"AERGO_USDT","b":"0.1469","B":"105.48","a":"0.14762","A":"1713.382"}}
2024-01-01T00:00:00.4107125Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200401,"u":577798973,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02914","A":"177.359"}}
2024-01-01T00:00:00.4109051Z {"time":1704067200,"time_ms":1704067200407,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":360048525,"s":"QKC_ETH","b":"0.000004568","B":"2200","a":"0.000004644","A":"9419.73"}}
2024-01-01T00:00:00.4109602Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200301,"u":778954209,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007468","A":"2490.15"}}
2024-01-01T00:00:00.4109760Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200302,"u":778954210,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007468","A":"2724.26"}}
2024-01-01T00:00:00.4110519Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200398,"u":167259011,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7344","A":"69.37"}}
2024-01-01T00:00:00.4111416Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200397,"u":33258282,"s":"LOA_USDT","b":"0.003727","B":"536.441","a":"0.003758","A":"2682.403"}}
2024-01-01T00:00:00.4111571Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200396,"u":508112749,"s":"ASTRA_USDT","b":"0.004842","B":"4130.52","a":"0.004879","A":"1176.47"}}
2024-01-01T00:00:00.4111664Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200397,"u":508112750,"s":"ASTRA_USDT","b":"0.004843","B":"351.12","a":"0.004879","A":"1176.47"}}
2024-01-01T00:00:00.4111681Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200398,"u":508112751,"s":"ASTRA_USDT","b":"0.004843","B":"351.12","a":"0.004879","A":"624.98"}}
2024-01-01T00:00:00.4113375Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200399,"u":15786765712,"s":"BTC_USDT","b":"42285.4","B":"1.50263","a":"42285.5","A":"0.5958192827"}}
2024-01-01T00:00:00.4118831Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200400,"u":689377574,"s":"BTC5S_USDT","b":"0.0182","B":"45243.67","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:00.4119248Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200401,"u":11565344,"s":"LAVITA_USDT","b":"0.01994","B":"2006.01","a":"0.02081","A":"131.56"}}
2024-01-01T00:00:00.4119813Z {"time":1704067200,"time_ms":1704067200410,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200396,"u":440130828,"s":"MMPRO_USDT","b":"0.09578","B":"9.928","a":"0.0958","A":"92.468"}}
2024-01-01T00:00:00.4119882Z {"time":1704067200,"time_ms":1704067200410,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200396,"u":440130829,"s":"MMPRO_USDT","b":"0.09578","B":"9.928","a":"0.0958","A":"139.235"}}
2024-01-01T00:00:00.4120253Z {"time":1704067200,"time_ms":1704067200410,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200400,"u":1570962949,"s":"DOT5L_USDT","b":"0.09333564","B":"1328.012","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:00.4123454Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200399,"u":389839061,"s":"FLM_USDT","b":"0.09636","B":"500","a":"0.09664","A":"2762.3"}}
2024-01-01T00:00:00.4123886Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200399,"u":221894804,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02107","A":"13977.96"}}
2024-01-01T00:00:00.4126345Z {"time":1704067200,"time_ms":1704067200410,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200400,"u":1329461190,"s":"RAY_USDT","b":"1.2597","B":"105.653","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:00.4127816Z {"time":1704067200,"time_ms":1704067200409,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200401,"u":12692502,"s":"DXGM_USDT","b":"0.00279","B":"1020.04","a":"0.002809","A":"4416.68"}}
2024-01-01T00:00:00.4135080Z {"time":1704067200,"time_ms":1704067200411,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200399,"u":286368270,"s":"GNO_USDT","b":"194.12","B":"0.0513","a":"195.12","A":"0.3796"}}
2024-01-01T00:00:00.4139131Z {"time":1704067200,"time_ms":1704067200411,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200400,"u":313765151,"s":"METIS_ETH","b":"0.0325207","B":"3.44","a":"0.0327205","A":"1.2"}}
2024-01-01T00:00:00.4148079Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200337,"u":782039800,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13491","A":"470.57"}}
2024-01-01T00:00:00.4148086Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200339,"u":782039801,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13491","A":"427.59"}}
2024-01-01T00:00:00.4148095Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200339,"u":782039802,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.1349","A":"27.86"}}
2024-01-01T00:00:00.4148102Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":782039803,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.1349","A":"74.94"}}
2024-01-01T00:00:00.4148184Z {"time":1704067200,"time_ms":1704067200405,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200339,"u":4021327065,"s":"SOL_USDT","b":"101.74","B":"24.6896","a":"101.76","A":"4.7543238994"}}
2024-01-01T00:00:00.4148475Z {"time":1704067200,"time_ms":1704067200412,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":76722226,"s":"KNFT_USDT","b":"0.01639","B":"89.97","a":"0.01861","A":"2657.02"}}
2024-01-01T00:00:00.4149973Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200314,"u":499243056,"s":"PYR_USDT","b":"8.411","B":"15.25","a":"8.416","A":"15.3735"}}
2024-01-01T00:00:00.4149998Z {"time":1704067200,"time_ms":1704067200404,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200320,"u":499243057,"s":"PYR_USDT","b":"8.411","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:00.4152876Z {"time":1704067200,"time_ms":1704067200413,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200402,"u":926577287,"s":"XCN_USDT","b":"0.0014816","B":"56918.27","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.4163407Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":205190689,"s":"ORN_USDT","b":"0.8531","B":"70.794","a":"0.857","A":"273.986"}}
2024-01-01T00:00:00.4168018Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":505979088,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.06","A":"430.35"}}
2024-01-01T00:00:00.4169341Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200403,"u":156434197,"s":"ORCA_USDT","b":"5.762","B":"1.9313","a":"5.797","A":"1.2079"}}
2024-01-01T00:00:00.4169991Z {"time":1704067200,"time_ms":1704067200412,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200337,"u":152416198,"s":"TAO_USDT","b":"266.2","B":"0.052","a":"266.9","A":"0.9353"}}
2024-01-01T00:00:00.4170055Z {"time":1704067200,"time_ms":1704067200412,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200337,"u":152416199,"s":"TAO_USDT","b":"265.7","B":"0.162","a":"266.9","A":"0.9353"}}
2024-01-01T00:00:00.4170314Z {"time":1704067200,"time_ms":1704067200412,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200338,"u":152416200,"s":"TAO_USDT","b":"265.8","B":"0.052","a":"266.9","A":"0.9353"}}
2024-01-01T00:00:00.4170366Z {"time":1704067200,"time_ms":1704067200412,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200315,"u":965551355,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"377.247"}}
2024-01-01T00:00:00.4174057Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200401,"u":113656402,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201878","A":"1994.23"}}
2024-01-01T00:00:00.4174085Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200402,"u":148451178,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23569","A":"8.99"}}
2024-01-01T00:00:00.4174092Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":1471051906,"s":"UNFI_USDT","b":"7.299","B":"51.698","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.4174098Z {"time":1704067200,"time_ms":1704067200413,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200400,"u":1218977855,"s":"REN_USDT","b":"0.07095","B":"14.371","a":"0.07102","A":"1515.768"}}
2024-01-01T00:00:00.4174104Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200403,"u":1218977856,"s":"REN_USDT","b":"0.07096","B":"1475","a":"0.07102","A":"1515.768"}}
2024-01-01T00:00:00.4174111Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":33258283,"s":"LOA_USDT","b":"0.003727","B":"536.441","a":"0.00376","A":"1596.303"}}
2024-01-01T00:00:00.4174116Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":479646850,"s":"VELA_USDT","b":"0.8755","B":"5.3","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.4174123Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":479646851,"s":"VELA_USDT","b":"0.8755","B":"8.349","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.4174128Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":479646852,"s":"VELA_USDT","b":"0.8755","B":"13.053","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.4174249Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":479646853,"s":"VELA_USDT","b":"0.8755","B":"18.026","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:00.4174957Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200402,"u":53526788,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008476","A":"118842"}}
2024-01-01T00:00:00.4180496Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":234613911,"s":"UTK_USDT","b":"0.08211","B":"2854.01","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.4180656Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":61096533,"s":"AISC_USDT","b":"0.0054","B":"102220.07","a":"0.0055","A":"15.34"}}
2024-01-01T00:00:00.4181159Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":2349961197,"s":"AAVE_USDT","b":"108.64","B":"3.35","a":"108.71","A":"2.2045"}}
2024-01-01T00:00:00.4182008Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":94090102,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019807","A":"417590398"}}
2024-01-01T00:00:00.4183056Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":1289391965,"s":"SRM_USDT","b":"0.07259","B":"285.98","a":"0.07311","A":"285.98"}}
2024-01-01T00:00:00.4184036Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":164981456,"s":"SMURFCAT_USDT","b":"0.00006325","B":"11507915","a":"0.00006416","A":"155686"}}
2024-01-01T00:00:00.4185084Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":821275801,"s":"PAW_USDT","b":"0.000000031144","B":"322040448","a":"0.000000031562","A":"1817000000"}}
2024-01-01T00:00:00.4186033Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":87725398,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039173","A":"9.88"}}
2024-01-01T00:00:00.4186696Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":2210447230,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.006551","A":"75372.9"}}
2024-01-01T00:00:00.4192957Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":1358538219,"s":"SDN_USDT","b":"0.4543","B":"5.268","a":"0.4557","A":"17.561"}}
2024-01-01T00:00:00.4192975Z {"time":1704067200,"time_ms":1704067200408,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":1358538220,"s":"SDN_USDT","b":"0.4543","B":"11.825","a":"0.4557","A":"17.561"}}
2024-01-01T00:00:00.4193213Z {"time":1704067200,"time_ms":1704067200417,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":337932628,"s":"SATS_USDT","b":"0.0000007793","B":"591712138","a":"0.0000007796","A":"489187862.84197025"}}
2024-01-01T00:00:00.4198810Z {"time":1704067200,"time_ms":1704067200417,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":136916482,"s":"WAGYU_USDT","b":"0.002947","B":"11652.676","a":"0.003064","A":"65274.151"}}
2024-01-01T00:00:00.4200577Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200403,"u":36121051,"s":"NIZA_USDT","b":"0.032671","B":"1370.9","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.4201951Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200408,"u":1512660508,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"8.186"}}
2024-01-01T00:00:00.4202672Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":61096535,"s":"AISC_USDT","b":"0.0054","B":"102220.07","a":"0.00549","A":"198.89"}}
2024-01-01T00:00:00.4202749Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":44427334,"s":"LNDX_USDT","b":"0.92552","B":"97.83","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.4203424Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200409,"u":57118228,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08245","A":"136.885"}}
2024-01-01T00:00:00.4205641Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200410,"u":821275803,"s":"PAW_USDT","b":"0.000000031144","B":"322040448","a":"0.000000031561","A":"1297244654"}}
2024-01-01T00:00:00.4206096Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":315079693,"s":"HMT_USDT","b":"0.04957","B":"202.244","a":"0.04967","A":"118.004"}}
2024-01-01T00:00:00.4206102Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":315079694,"s":"HMT_USDT","b":"0.04957","B":"202.244","a":"0.04968","A":"80.542"}}
2024-01-01T00:00:00.4206437Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":534586321,"s":"SDN_BTC","b":"0.000010694","B":"11.8","a":"0.000010841","A":"17.5"}}
2024-01-01T00:00:00.4210436Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200344,"u":2210679648,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.65","A":"350"}}
2024-01-01T00:00:00.4210462Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200345,"u":2210679649,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.65","A":"350.3525"}}
2024-01-01T00:00:00.4210468Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200346,"u":123606810,"s":"ACE_USDT","b":"9.311","B":"6.5645","a":"9.344","A":"6.8367"}}
2024-01-01T00:00:00.4210478Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":123606811,"s":"ACE_USDT","b":"9.311","B":"6.5645","a":"9.344","A":"28.2764"}}
2024-01-01T00:00:00.4210788Z {"time":1704067200,"time_ms":1704067200414,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200358,"u":24427646,"s":"ULTIMA_USDT","b":"4787.6","B":"0.0015","a":"4810.5","A":"0.0016"}}
2024-01-01T00:00:00.4211398Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":1218977857,"s":"REN_USDT","b":"0.07096","B":"1475","a":"0.07102","A":"40.768"}}
2024-01-01T00:00:00.4213856Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":649022110,"s":"ABBC_USDT","b":"0.06864","B":"1397.921","a":"0.06972","A":"1174.447"}}
2024-01-01T00:00:00.4214377Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":508112752,"s":"ASTRA_USDT","b":"0.004843","B":"351.12","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:00.4214389Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":194336186,"s":"KONO_USDT","b":"0.06337","B":"4804.67","a":"0.06458","A":"451"}}
2024-01-01T00:00:00.4214394Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":194336187,"s":"KONO_USDT","b":"0.06337","B":"4131.08","a":"0.06458","A":"451"}}
2024-01-01T00:00:00.4214399Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":194336188,"s":"KONO_USDT","b":"0.06337","B":"3457.49","a":"0.06458","A":"451"}}
2024-01-01T00:00:00.4214402Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":1001339917,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.058"}}
2024-01-01T00:00:00.4214406Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":1001339918,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"4.879"}}
2024-01-01T00:00:00.4217810Z {"time":1704067200,"time_ms":1704067200418,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":1227774054,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"2169.46"}}
2024-01-01T00:00:00.4217845Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":1227774055,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"1180.33"}}
2024-01-01T00:00:00.4219883Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200408,"u":805807334,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013754","A":"400.8"}}
2024-01-01T00:00:00.4219910Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200409,"u":689377575,"s":"BTC5S_USDT","b":"0.0182","B":"39897.19","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:00.4221814Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":16370064,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.4221858Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":16370065,"s":"WAS_USDT","b":"0.024922","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.4226198Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200408,"u":575846919,"s":"CKB_USDT","b":"0.003893","B":"78572.73","a":"0.003902","A":"271.14"}}
2024-01-01T00:00:00.4226226Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":211121009,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1377","A":"12.54"}}
2024-01-01T00:00:00.4226232Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":5373602,"s":"LVN_USDT","b":"0.23573","B":"2380.74","a":"0.23595","A":"34.15"}}
2024-01-01T00:00:00.4226383Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200328,"u":100860180,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.1476","A":"1820.49"}}
2024-01-01T00:00:00.4226408Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200318,"u":171247140,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5109","A":"79.578"}}
2024-01-01T00:00:00.4226415Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200339,"u":171247142,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5108","A":"146.394"}}
2024-01-01T00:00:00.4226468Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":100860183,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.1476","A":"63.15"}}
2024-01-01T00:00:00.4226562Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":100860184,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.14759","A":"1757.34"}}
2024-01-01T00:00:00.4226576Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":123502273,"s":"AMS_USDT","b":"0.003053","B":"2375.93","a":"0.00319","A":"4053.54"}}
2024-01-01T00:00:00.4226582Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200382,"u":171247144,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5107","A":"79.578"}}
2024-01-01T00:00:00.4227364Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":1295861001,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:00.4230617Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200408,"u":87725399,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039173","A":"102.54"}}
2024-01-01T00:00:00.4233137Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":1675580808,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22283","A":"148.023"}}
2024-01-01T00:00:00.4234208Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200352,"u":256083661,"s":"AKT_USDT","b":"2.4285","B":"12.353","a":"2.4405","A":"5.328"}}
2024-01-01T00:00:00.4234280Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200352,"u":256083662,"s":"AKT_USDT","b":"2.4285","B":"12.353","a":"2.44","A":"17.5806159332"}}
2024-01-01T00:00:00.4234333Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":256083664,"s":"AKT_USDT","b":"2.4285","B":"12.353","a":"2.4405","A":"5.328"}}
2024-01-01T00:00:00.4234387Z {"time":1704067200,"time_ms":1704067200416,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200385,"u":256083665,"s":"AKT_USDT","b":"2.4286","B":"3.246","a":"2.4405","A":"5.328"}}
2024-01-01T00:00:00.4235156Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200416,"u":500547865,"s":"MDAO_USDT","b":"0.1783","B":"220.13","a":"0.18208","A":"335.04"}}
2024-01-01T00:00:00.4236424Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":805807337,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013775","A":"10258.6"}}
2024-01-01T00:00:00.4236548Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":609103865,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"534.43"}}
2024-01-01T00:00:00.4236554Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200410,"u":609103866,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"1347.08"}}
2024-01-01T00:00:00.4236746Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":937594759,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.01605","A":"9625.13"}}
2024-01-01T00:00:00.4236785Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":937594760,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"231.64"}}
2024-01-01T00:00:00.4237081Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200408,"u":159384701,"s":"XCN_ETH","b":"0.000000645","B":"451943.07","a":"0.000000656","A":"1099482.4"}}
2024-01-01T00:00:00.4237330Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":254314695,"s":"BCD_BTC","b":"0.00000248","B":"190.71","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:00.4240285Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200414,"u":211121010,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1377","A":"29.18"}}
2024-01-01T00:00:00.4243545Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200409,"u":1001339919,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:00.4243579Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200410,"u":194336189,"s":"KONO_USDT","b":"0.06337","B":"2783.9","a":"0.06458","A":"451"}}
2024-01-01T00:00:00.4246880Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200406,"u":723954230,"s":"BAKE_USDT","b":"0.47578","B":"196.591","a":"0.47655","A":"266"}}
2024-01-01T00:00:00.4247621Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200414,"u":173187281,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8839","A":"59.34"}}
2024-01-01T00:00:00.4247984Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200409,"u":1227774056,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"1864.94"}}
2024-01-01T00:00:00.4257469Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200410,"u":70446841,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:00.4257493Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200410,"u":70446842,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0154","A":"9.987"}}
2024-01-01T00:00:00.4260347Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200415,"u":70446843,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:00.4260367Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200415,"u":70446844,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.015","A":"9.987"}}
2024-01-01T00:00:00.4260669Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200415,"u":15786765713,"s":"BTC_USDT","b":"42285.4","B":"1.71624","a":"42285.5","A":"0.5958192827"}}
2024-01-01T00:00:00.4260700Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":684901925,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.47","A":"0.1037"}}
2024-01-01T00:00:00.4260823Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":684901926,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.48","A":"0.06"}}
2024-01-01T00:00:00.4260850Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200408,"u":360881639,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1201","A":"3.573"}}
2024-01-01T00:00:00.4260922Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200408,"u":360881640,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1201","A":"6.738"}}
2024-01-01T00:00:00.4262010Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200409,"u":360881641,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1201","A":"11.364"}}
2024-01-01T00:00:00.4262958Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":598506457,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014806","A":"3024488"}}
2024-01-01T00:00:00.4263044Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":598506458,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014806","A":"1360989"}}
2024-01-01T00:00:00.4263709Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":5284365127,"s":"DOGE_USDT","b":"0.089553","B":"15109.36","a":"0.089557","A":"4665.0178098865"}}
2024-01-01T00:00:00.4266082Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200419,"u":821275804,"s":"PAW_USDT","b":"0.000000031145","B":"1606012909","a":"0.000000031561","A":"1297244654"}}
2024-01-01T00:00:00.4267787Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200377,"u":30675042,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.0476","A":"236.93"}}
2024-01-01T00:00:00.4268276Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":108756937,"s":"88MPH_ETH","b":"0.0002491","B":"22.915","a":"0.0002517","A":"16.4039583772"}}
2024-01-01T00:00:00.4268323Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200370,"u":108756938,"s":"88MPH_ETH","b":"0.0002491","B":"22.915","a":"0.0002542","A":"412.47"}}
2024-01-01T00:00:00.4269135Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":965551356,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"361.313"}}
2024-01-01T00:00:00.4269146Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200412,"u":1471051908,"s":"UNFI_USDT","b":"7.299","B":"56.698","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.4269164Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200405,"u":965551357,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"336.077"}}
2024-01-01T00:00:00.4269217Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":38170764,"s":"LOOT_USDT","b":"0.04226","B":"146.05433787","a":"0.04239","A":"236.93"}}
2024-01-01T00:00:00.4269262Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200369,"u":38170765,"s":"LOOT_USDT","b":"0.04208","B":"726.09","a":"0.04239","A":"236.93"}}
2024-01-01T00:00:00.4269724Z {"time":1704067200,"time_ms":1704067200425,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200419,"u":644939908,"s":"HOT_USDT","b":"0.0024201","B":"22389.6","a":"0.002427","A":"17735.4"}}
2024-01-01T00:00:00.4272436Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200401,"u":778954215,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007468","A":"234.11"}}
2024-01-01T00:00:00.4272642Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200401,"u":778954216,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007467","A":"2490.15"}}
2024-01-01T00:00:00.4272902Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200362,"u":177922814,"s":"VLX_USDT","b":"0.025324","B":"418.82825164","a":"0.025429","A":"7277.402"}}
2024-01-01T00:00:00.4272922Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200365,"u":177922815,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.025429","A":"7277.402"}}
2024-01-01T00:00:00.4278450Z {"time":1704067200,"time_ms":1704067200426,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200410,"u":723954234,"s":"BAKE_USDT","b":"0.47578","B":"196.591","a":"0.47654","A":"100"}}
2024-01-01T00:00:00.4278466Z {"time":1704067200,"time_ms":1704067200425,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":12703990,"s":"ASTRA_TRY","b":"0.14704","B":"49654.1","a":"0.14949","A":"30343.64"}}
2024-01-01T00:00:00.4278946Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200381,"u":2210679652,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.65","A":"150.3525"}}
2024-01-01T00:00:00.4282630Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":1214415963,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.52","A":"46.63036098"}}
2024-01-01T00:00:00.4283676Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200357,"u":71792524,"s":"EWT_ETH","b":"0.0011628","B":"6.01","a":"0.0011793","A":"179"}}
2024-01-01T00:00:00.4284003Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":821944832,"s":"OMG_USDT","b":"0.8268","B":"1115","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.4284016Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200350,"u":821944833,"s":"OMG_USDT","b":"0.8269","B":"104.43","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.4284021Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":821944835,"s":"OMG_USDT","b":"0.8269","B":"204.43","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.4284028Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200376,"u":821944837,"s":"OMG_USDT","b":"0.827","B":"507.5","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.4284034Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200390,"u":821944838,"s":"OMG_USDT","b":"0.827","B":"607.5","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.4284039Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200364,"u":110204664,"s":"SOLO_BTC","b":"0.00000409","B":"103.22527966","a":"0.000004114","A":"12982.35"}}
2024-01-01T00:00:00.4284044Z {"time":1704067200,"time_ms":1704067200426,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200412,"u":167259014,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7344","A":"168.42"}}
2024-01-01T00:00:00.4284049Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200352,"u":597180633,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.00030031","A":"13323"}}
2024-01-01T00:00:00.4284169Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200368,"u":110204665,"s":"SOLO_BTC","b":"0.00000406","B":"116.496","a":"0.000004114","A":"12982.35"}}
2024-01-01T00:00:00.4284187Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200354,"u":597180634,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.0003003","A":"16233.7"}}
2024-01-01T00:00:00.4284477Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200363,"u":177515385,"s":"BVT_USDT","b":"0.0013071","B":"59737.19","a":"0.0013089","A":"7088.54804572"}}
2024-01-01T00:00:00.4284503Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200366,"u":177515386,"s":"BVT_USDT","b":"0.0013071","B":"59737.19","a":"0.0013107","A":"6124.27"}}
2024-01-01T00:00:00.4284587Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200412,"u":3549685424,"s":"ADA_USDT","b":"0.594","B":"4225","a":"0.5941","A":"2239.2135128767"}}
2024-01-01T00:00:00.4287023Z {"time":1704067200,"time_ms":1704067200406,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200358,"u":4021327071,"s":"SOL_USDT","b":"101.74","B":"24.6896","a":"101.76","A":"4.744398585"}}
2024-01-01T00:00:00.4287143Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200342,"u":1661947839,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"391.87"}}
2024-01-01T00:00:00.4287171Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200344,"u":1661947840,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005609","A":"76995.57"}}
2024-01-01T00:00:00.4287204Z {"time":1704067200,"time_ms":1704067200415,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":1661947841,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"1448.29"}}
2024-01-01T00:00:00.4287283Z {"time":1704067200,"time_ms":1704067200417,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200392,"u":538586201,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000344","A":"141185"}}
2024-01-01T00:00:00.4287302Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200388,"u":4021327073,"s":"SOL_USDT","b":"101.74","B":"24.6896","a":"101.76","A":"4.6461281448"}}
2024-01-01T00:00:00.4287308Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":128883903,"s":"DATA_USDT","b":"0.0472","B":"1074","a":"0.04746","A":"653.942"}}
2024-01-01T00:00:00.4287424Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200387,"u":128883905,"s":"DATA_USDT","b":"0.04721","B":"1540.75","a":"0.04746","A":"653.942"}}
2024-01-01T00:00:00.4287429Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200367,"u":782039807,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.1349","A":"502.53"}}
2024-01-01T00:00:00.4291918Z {"time":1704067200,"time_ms":1704067200426,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200411,"u":1143858061,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"4564.869"}}
2024-01-01T00:00:00.4292414Z {"time":1704067200,"time_ms":1704067200427,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":1143858062,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"11064.869"}}
2024-01-01T00:00:00.4296350Z {"time":1704067200,"time_ms":1704067200425,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":852342881,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"3080.097"}}
2024-01-01T00:00:00.4296617Z {"time":1704067200,"time_ms":1704067200425,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":852342882,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"1494.313"}}
2024-01-01T00:00:00.4296622Z {"time":1704067200,"time_ms":1704067200425,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":852342883,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"423.295"}}
2024-01-01T00:00:00.4302609Z {"time":1704067200,"time_ms":1704067200428,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200422,"u":94090103,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019806","A":"3217224"}}
2024-01-01T00:00:00.4305032Z {"time":1704067200,"time_ms":1704067200428,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200421,"u":1289391967,"s":"SRM_USDT","b":"0.07259","B":"285.98","a":"0.0731","A":"1625"}}
2024-01-01T00:00:00.4307821Z {"time":1704067200,"time_ms":1704067200424,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200412,"u":172288675,"s":"SHIB2_USDT","b":"0.000000002305","B":"3397302887","a":"0.00000000234","A":"32270186419"}}
2024-01-01T00:00:00.4310181Z {"time":1704067200,"time_ms":1704067200417,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200348,"u":88729172,"s":"ZAT_USDT","b":"0.0000000272","B":"2949264183","a":"0.00000002774","A":"6316192260"}}
2024-01-01T00:00:00.4310210Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200375,"u":776697117,"s":"GFT_USDT","b":"0.020776","B":"43611.37","a":"0.020778","A":"8250"}}
2024-01-01T00:00:00.4310249Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":672492037,"s":"TWT_USDT","b":"1.2185","B":"205.763","a":"1.2211","A":"8.258"}}
2024-01-01T00:00:00.4310334Z {"time":1704067200,"time_ms":1704067200423,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":672492038,"s":"TWT_USDT","b":"1.2185","B":"205.763","a":"1.221","A":"41.376"}}
2024-01-01T00:00:00.4310357Z {"time":1704067200,"time_ms":1704067200425,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":350430334,"s":"DERC_USDT","b":"0.4098","B":"117.169","a":"0.4121","A":"2.673"}}
2024-01-01T00:00:00.4310458Z {"time":1704067200,"time_ms":1704067200425,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200404,"u":350430335,"s":"DERC_USDT","b":"0.4099","B":"119.614","a":"0.4121","A":"2.673"}}
2024-01-01T00:00:00.4313743Z {"time":1704067200,"time_ms":1704067200429,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200417,"u":452180653,"s":"SCT_USDT","b":"0.17347","B":"95.41","a":"0.17373","A":"300.69"}}
2024-01-01T00:00:00.4313973Z {"time":1704067200,"time_ms":1704067200428,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200421,"u":6261931,"s":"AAVE_TRY","b":"3305.03","B":"2.581","a":"3325.5","A":"2.385"}}
2024-01-01T00:00:00.4314192Z {"time":1704067200,"time_ms":1704067200428,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200421,"u":508442112,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07884","A":"139.24"}}
2024-01-01T00:00:00.4314587Z {"time":1704067200,"time_ms":1704067200428,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200422,"u":508442113,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07884","A":"290.97"}}
2024-01-01T00:00:00.4314612Z {"time":1704067200,"time_ms":1704067200428,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200422,"u":508442114,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07884","A":"419.68"}}
2024-01-01T00:00:00.4316283Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":1573242685,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0052"}}
2024-01-01T00:00:00.4316298Z {"time":1704067200,"time_ms":1704067200419,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200378,"u":1573242686,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0065"}}
2024-01-01T00:00:00.4316305Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200320,"u":177006860,"s":"DCR_USDT","b":"17.987","B":"13.0252","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.4317273Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200320,"u":177006861,"s":"DCR_USDT","b":"17.988","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.4317301Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200330,"u":177006862,"s":"DCR_USDT","b":"17.992","B":"0.5947","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.4317308Z {"time":1704067200,"time_ms":1704067200420,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":177006863,"s":"DCR_USDT","b":"17.988","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.4317315Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200383,"u":177006864,"s":"DCR_USDT","b":"17.99","B":"0.5947","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.4317321Z {"time":1704067200,"time_ms":1704067200421,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200374,"u":101175224,"s":"NAKA_USDT","b":"1.7229","B":"2","a":"1.7237","A":"108.75"}}
2024-01-01T00:00:00.4317326Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200326,"u":1616841853,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"86256135"}}
2024-01-01T00:00:00.4317330Z {"time":1704067200,"time_ms":1704067200422,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200326,"u":1616841854,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"55856232"}}
2024-01-01T00:00:00.4325511Z {"time":1704067200,"time_ms":1704067200430,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200416,"u":54693646,"s":"SPURS_USDT","b":"3.779","B":"0.9251","a":"3.822","A":"2.1429"}}
2024-01-01T00:00:00.4325810Z {"time":1704067200,"time_ms":1704067200430,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200414,"u":679166860,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7756","A":"4.13"}}
2024-01-01T00:00:00.4325825Z {"time":1704067200,"time_ms":1704067200430,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200414,"u":679166861,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7757","A":"95.667"}}
2024-01-01T00:00:00.4326361Z {"time":1704067200,"time_ms":1704067200430,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200414,"u":649022111,"s":"ABBC_USDT","b":"0.06864","B":"1397.921","a":"0.0697","A":"1174.447"}}
2024-01-01T00:00:00.4330564Z {"time":1704067200,"time_ms":1704067200429,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":965551358,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"359.592"}}
2024-01-01T00:00:00.4332607Z {"time":1704067200,"time_ms":1704067200430,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200414,"u":194336190,"s":"KONO_USDT","b":"0.06337","B":"2110.31","a":"0.06458","A":"451"}}
2024-01-01T00:00:00.4338237Z {"time":1704067200,"time_ms":1704067200431,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200412,"u":937594761,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"318.58"}}
2024-01-01T00:00:00.4341443Z {"time":1704067200,"time_ms":1704067200432,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200415,"u":926577289,"s":"XCN_USDT","b":"0.001482","B":"14000","a":"0.0014897","A":"15408.46"}}
2024-01-01T00:00:00.4346357Z {"time":1704067200,"time_ms":1704067200432,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200417,"u":141470888,"s":"SNM_USDT","b":"0.002928","B":"15355.55","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:00.4348812Z {"time":1704067200,"time_ms":1704067200432,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200424,"u":57118230,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08244","A":"203.891"}}
2024-01-01T00:00:00.4349640Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200420,"u":408440157,"s":"BTC3S_USDT","b":"0.04379","B":"290.723","a":"0.04394","A":"1153.083"}}
2024-01-01T00:00:00.4350063Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200420,"u":4631530,"s":"SRM_TRY","b":"2.191","B":"5519.0547","a":"2.245","A":"3420.7"}}
2024-01-01T00:00:00.4350634Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200422,"u":1475870448,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4979","A":"797.058"}}
2024-01-01T00:00:00.4350645Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200423,"u":1475870449,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4978","A":"48.459"}}
2024-01-01T00:00:00.4351085Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200423,"u":15786765715,"s":"BTC_USDT","b":"42285.4","B":"1.50263","a":"42285.5","A":"0.5958192827"}}
2024-01-01T00:00:00.4354668Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200424,"u":901881511,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08505","A":"47.43"}}
2024-01-01T00:00:00.4355378Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200421,"u":205190691,"s":"ORN_USDT","b":"0.8531","B":"70.794","a":"0.8569","A":"17.334"}}
2024-01-01T00:00:00.4356705Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200422,"u":374816405,"s":"SRM_ETH","b":"0.00003162","B":"285.98","a":"0.00003215","A":"285.98"}}
2024-01-01T00:00:00.4359659Z {"time":1704067200,"time_ms":1704067200426,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200356,"u":475957374,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"17.63"}}
2024-01-01T00:00:00.4359689Z {"time":1704067200,"time_ms":1704067200426,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200359,"u":475957375,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"7.5"}}
2024-01-01T00:00:00.4359703Z {"time":1704067200,"time_ms":1704067200427,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200360,"u":475957376,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5867","A":"1126.36"}}
2024-01-01T00:00:00.4360450Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200418,"u":351951897,"s":"IDEX_USDT","b":"0.0597","B":"5140.46","a":"0.05984","A":"1169.548"}}
2024-01-01T00:00:00.4362674Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200419,"u":1471051909,"s":"UNFI_USDT","b":"7.3","B":"19.597","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.4364576Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200423,"u":805807339,"s":"LAI_USDT","b":"0.013705","B":"6700","a":"0.013773","A":"1700"}}
2024-01-01T00:00:00.4364666Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200425,"u":670932464,"s":"LRC_BTC","b":"0.000007051","B":"1243.2","a":"0.000007071","A":"134"}}
2024-01-01T00:00:00.4366634Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200427,"u":1289391968,"s":"SRM_USDT","b":"0.07259","B":"1910.98","a":"0.0731","A":"1625"}}
2024-01-01T00:00:00.4366764Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200427,"u":515696924,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"4.34"}}
2024-01-01T00:00:00.4366827Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200427,"u":515696925,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"13.67"}}
2024-01-01T00:00:00.4367335Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200425,"u":218818193,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.455","A":"0.449"}}
2024-01-01T00:00:00.4369615Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200425,"u":223114423,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.00001955","A":"7740387"}}
2024-01-01T00:00:00.4374403Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200420,"u":528597693,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7746","A":"424.846"}}
2024-01-01T00:00:00.4376426Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200417,"u":256083667,"s":"AKT_USDT","b":"2.4287","B":"12.353","a":"2.4405","A":"5.328"}}
2024-01-01T00:00:00.4379512Z {"time":1704067200,"time_ms":1704067200436,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200420,"u":2813669291,"s":"BCH_USDT","b":"259.62","B":"3.4722","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:00.4379518Z {"time":1704067200,"time_ms":1704067200436,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200416,"u":128527709,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:00.4381154Z {"time":1704067200,"time_ms":1704067200433,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200425,"u":682433804,"s":"WLD_USDT","b":"3.633","B":"75.312","a":"3.635","A":"106.416"}}
2024-01-01T00:00:00.4386857Z {"time":1704067200,"time_ms":1704067200429,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200408,"u":27514057,"s":"LTC_USDC","b":"72.6645","B":"4.8149","a":"72.9576","A":"4.8149"}}
2024-01-01T00:00:00.4386864Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200419,"u":776697120,"s":"GFT_USDT","b":"0.020776","B":"43611.37","a":"0.020782","A":"122.88"}}
2024-01-01T00:00:00.4394698Z {"time":1704067200,"time_ms":1704067200437,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200431,"u":869428328,"s":"OG_USDT","b":"4.67","B":"1.5055","a":"4.674","A":"18.25"}}
2024-01-01T00:00:00.4396767Z {"time":1704067200,"time_ms":1704067200437,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200432,"u":186947096,"s":"SCRT_USDT","b":"0.4906","B":"2420.764","a":"0.4927","A":"147.989"}}
2024-01-01T00:00:00.4397437Z {"time":1704067200,"time_ms":1704067200437,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200430,"u":1289391970,"s":"SRM_USDT","b":"0.07259","B":"285.98","a":"0.0731","A":"1625"}}
2024-01-01T00:00:00.4397458Z {"time":1704067200,"time_ms":1704067200437,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200432,"u":1289391972,"s":"SRM_USDT","b":"0.07259","B":"285.98","a":"0.07307","A":"285.98"}}
2024-01-01T00:00:00.4398489Z {"time":1704067200,"time_ms":1704067200437,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200429,"u":323718963,"s":"ELA_USDT","b":"3.3647","B":"26.558","a":"3.3999","A":"4.999"}}
2024-01-01T00:00:00.4402518Z {"time":1704067200,"time_ms":1704067200437,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200428,"u":515696926,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"9.33"}}
2024-01-01T00:00:00.4402931Z {"time":1704067200,"time_ms":1704067200437,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200431,"u":2349961198,"s":"AAVE_USDT","b":"108.64","B":"3.35","a":"108.72","A":"5.184"}}
2024-01-01T00:00:00.4402943Z {"time":1704067200,"time_ms":1704067200437,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200431,"u":2349961199,"s":"AAVE_USDT","b":"108.64","B":"3.35","a":"108.72","A":"2.7893274007"}}
2024-01-01T00:00:00.4410242Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":16370066,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.4410247Z {"time":1704067200,"time_ms":1704067200434,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":16370067,"s":"WAS_USDT","b":"0.024787","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:00.4411835Z {"time":1704067200,"time_ms":1704067200438,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200431,"u":1227290792,"s":"MOVR_USDT","b":"24.797","B":"4.1","a":"24.817","A":"4.677"}}
2024-01-01T00:00:00.4414236Z {"time":1704067200,"time_ms":1704067200435,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200410,"u":40516310,"s":"MBLK_USDT","b":"0.09959","B":"150","a":"0.10059","A":"2268.07"}}
2024-01-01T00:00:00.4414630Z {"time":1704067200,"time_ms":1704067200435,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":40516311,"s":"MBLK_USDT","b":"0.0996","B":"37.05","a":"0.10059","A":"2268.07"}}
2024-01-01T00:00:00.4414646Z {"time":1704067200,"time_ms":1704067200435,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200413,"u":40516312,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10059","A":"2268.07"}}
2024-01-01T00:00:00.4414650Z {"time":1704067200,"time_ms":1704067200435,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200415,"u":40516313,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10058","A":"28.8"}}
2024-01-01T00:00:00.4423539Z {"time":1704067200,"time_ms":1704067200440,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":1272060867,"s":"BABYDOGE_USDT","b":"0.0000000014358","B":"725745923","a":"0.0000000014373","A":"6368706726.2297364"}}
2024-01-01T00:00:00.4423754Z {"time":1704067200,"time_ms":1704067200440,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200432,"u":868387240,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13421","A":"326.03730777"}}
2024-01-01T00:00:00.4425488Z {"time":1704067200,"time_ms":1704067200440,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":743860872,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001871","A":"275540904"}}
2024-01-01T00:00:00.4426079Z {"time":1704067200,"time_ms":1704067200440,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":743860873,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001872","A":"3651084013"}}
2024-01-01T00:00:00.4436649Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200433,"u":4023566710,"s":"DOT_USDT","b":"8.206","B":"85.529","a":"8.207","A":"84.2197503351"}}
2024-01-01T00:00:00.4437201Z {"time":1704067200,"time_ms":1704067200440,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200433,"u":775588956,"s":"LQTY_USDT","b":"1.4756","B":"146.25","a":"1.4759","A":"146.25"}}
2024-01-01T00:00:00.4437223Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200433,"u":415759228,"s":"IOTA_USDT","b":"0.31019","B":"767.87","a":"0.31047","A":"507.25"}}
2024-01-01T00:00:00.4437240Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200433,"u":415759229,"s":"IOTA_USDT","b":"0.3102","B":"157.71","a":"0.31047","A":"507.25"}}
2024-01-01T00:00:00.4437258Z {"time":1704067200,"time_ms":1704067200438,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200430,"u":776697124,"s":"GFT_USDT","b":"0.020776","B":"43611.37","a":"0.020781","A":"8250"}}
2024-01-01T00:00:00.4437272Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":374816406,"s":"SRM_ETH","b":"0.00003162","B":"285.98","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:00.4437493Z {"time":1704067200,"time_ms":1704067200442,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":2585157,"s":"FLOKI_TRY","b":"0.001062","B":"4507054","a":"0.001068","A":"15772315"}}
2024-01-01T00:00:00.4437852Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200424,"u":234613913,"s":"UTK_USDT","b":"0.08212","B":"2852.967","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.4439186Z {"time":1704067200,"time_ms":1704067200442,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":537535099,"s":"DYDX_ETH","b":"0.00129148","B":"67.791","a":"0.00129577","A":"119.413"}}
2024-01-01T00:00:00.4439199Z {"time":1704067200,"time_ms":1704067200442,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200424,"u":309409380,"s":"BTS_BTC","b":"0.000000097","B":"858127.44","a":"0.000000099","A":"54529.33"}}
2024-01-01T00:00:00.4442926Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200430,"u":1103369958,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"107436535"}}
2024-01-01T00:00:00.4443644Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200430,"u":1103369959,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"67883106"}}
2024-01-01T00:00:00.4443670Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200431,"u":1103369960,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"51508155"}}
2024-01-01T00:00:00.4443687Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200430,"u":21689454,"s":"HLN_USDT","b":"0.1723","B":"866.41","a":"0.17242","A":"116.88"}}
2024-01-01T00:00:00.4443701Z {"time":1704067200,"time_ms":1704067200441,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200427,"u":180552367,"s":"COS_USDT","b":"0.00848","B":"34493.615","a":"0.008565","A":"912.573"}}
2024-01-01T00:00:00.4446375Z {"time":1704067200,"time_ms":1704067200442,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":173187287,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8838","A":"59.34"}}
2024-01-01T00:00:00.4448213Z {"time":1704067200,"time_ms":1704067200442,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":743860874,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001871","A":"182046512"}}
2024-01-01T00:00:00.4452799Z {"time":1704067200,"time_ms":1704067200442,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200433,"u":2161659892,"s":"DYDX_USDT","b":"2.951","B":"227.691","a":"2.952","A":"315.71"}}
2024-01-01T00:00:00.4457034Z {"time":1704067200,"time_ms":1704067200442,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":964331275,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1816","A":"29.003"}}
2024-01-01T00:00:00.4457293Z {"time":1704067200,"time_ms":1704067200443,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200407,"u":289077737,"s":"ERG_ETH","b":"0.0007399","B":"3.15","a":"0.0007458","A":"4.41"}}
2024-01-01T00:00:00.4463018Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":619695601,"s":"FRONT_USDT","b":"0.412","B":"975.765","a":"0.4131","A":"38.188"}}
2024-01-01T00:00:00.4463311Z {"time":1704067200,"time_ms":1704067200443,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":419211030,"s":"BSV_BTC","b":"0.002262","B":"0.4856","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:00.4464291Z {"time":1704067200,"time_ms":1704067200443,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":821944841,"s":"OMG_USDT","b":"0.8271","B":"507.5","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:00.4465722Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":292926255,"s":"VTHO_USDT","b":"0.0023442","B":"50938.9","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:00.4465754Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":424931497,"s":"BSV5S_USDT","b":"0.002701","B":"80126.25","a":"0.002706","A":"11360.3"}}
2024-01-01T00:00:00.4465790Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200435,"u":688223499,"s":"MAN_USDT","b":"0.018727","B":"12276.562","a":"0.019082","A":"7236.376"}}
2024-01-01T00:00:00.4467779Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":511466847,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008061","A":"3575.23"}}
2024-01-01T00:00:00.4467877Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":511466848,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.00806","A":"715.31"}}
2024-01-01T00:00:00.4468770Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":1289391974,"s":"SRM_USDT","b":"0.07259","B":"770.52","a":"0.07307","A":"285.98"}}
2024-01-01T00:00:00.4472495Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":2705095967,"s":"ETC_USDT","b":"21.933","B":"38.4158","a":"21.934","A":"499.0881736118"}}
2024-01-01T00:00:00.4472765Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":165374361,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.011875","A":"233.919"}}
2024-01-01T00:00:00.4478615Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200429,"u":172288678,"s":"SHIB2_USDT","b":"0.000000002305","B":"3397302887","a":"0.00000000234","A":"32281679706"}}
2024-01-01T00:00:00.4483219Z {"time":1704067200,"time_ms":1704067200445,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":86053308,"s":"TRACE_USDT","b":"0.009507","B":"1016.363","a":"0.009728","A":"24941.213"}}
2024-01-01T00:00:00.4483381Z {"time":1704067200,"time_ms":1704067200446,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200441,"u":542089897,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.826"}}
2024-01-01T00:00:00.4483566Z {"time":1704067200,"time_ms":1704067200445,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":46796485,"s":"JPG_USDT","b":"0.03245","B":"56.56","a":"0.03294","A":"48.9"}}
2024-01-01T00:00:00.4483719Z {"time":1704067200,"time_ms":1704067200445,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":2161659894,"s":"DYDX_USDT","b":"2.951","B":"385.191","a":"2.952","A":"315.71"}}
2024-01-01T00:00:00.4485386Z {"time":1704067200,"time_ms":1704067200446,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":228982610,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.008619","A":"729.05"}}
2024-01-01T00:00:00.4485792Z {"time":1704067200,"time_ms":1704067200446,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":778954219,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007466","A":"234.11"}}
2024-01-01T00:00:00.4489625Z {"time":1704067200,"time_ms":1704067200446,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200440,"u":1289391975,"s":"SRM_USDT","b":"0.0726","B":"423.13","a":"0.07307","A":"285.98"}}
2024-01-01T00:00:00.4489675Z {"time":1704067200,"time_ms":1704067200446,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200440,"u":1289391976,"s":"SRM_USDT","b":"0.07259","B":"770.52","a":"0.07307","A":"285.98"}}
2024-01-01T00:00:00.4489681Z {"time":1704067200,"time_ms":1704067200446,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200440,"u":108282556,"s":"MARSH_USDT","b":"0.12735","B":"715.687","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.4490522Z {"time":1704067200,"time_ms":1704067200447,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":337932629,"s":"SATS_USDT","b":"0.0000007794","B":"10654662","a":"0.0000007796","A":"489187862.84197025"}}
2024-01-01T00:00:00.4492572Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":94236687,"s":"ETH2_USDT","b":"2255.9","B":"0.0088","a":"2320.2","A":"0.0136"}}
2024-01-01T00:00:00.4497540Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200428,"u":252164801,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.779","A":"9.139"}}
2024-01-01T00:00:00.4501359Z {"time":1704067200,"time_ms":1704067200444,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200430,"u":2291148166,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5207","A":"363.75"}}
2024-01-01T00:00:00.4502536Z {"time":1704067200,"time_ms":1704067200447,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200441,"u":865687765,"s":"VOLT_USDT","b":"0.0000003958","B":"101212090","a":"0.0000003975","A":"47938707"}}
2024-01-01T00:00:00.4502788Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":688223500,"s":"MAN_USDT","b":"0.018753","B":"1600","a":"0.019082","A":"7236.376"}}
2024-01-01T00:00:00.4504799Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":15786765717,"s":"BTC_USDT","b":"42285.4","B":"1.50263","a":"42285.5","A":"0.5955827951"}}
2024-01-01T00:00:00.4505413Z {"time":1704067200,"time_ms":1704067200447,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200425,"u":1730863039,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003494","A":"67354"}}
2024-01-01T00:00:00.4507572Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":227176987,"s":"BIRD_USDT","b":"14.402","B":"0.094","a":"14.635","A":"0.122"}}
2024-01-01T00:00:00.4508190Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":294158539,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1541","A":"119.59"}}
2024-01-01T00:00:00.4509079Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":234774785,"s":"AITECH_USDT","b":"0.015932","B":"3045.45","a":"0.01598","A":"2439.97"}}
2024-01-01T00:00:00.4511842Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200432,"u":723954237,"s":"BAKE_USDT","b":"0.47578","B":"196.591","a":"0.47653","A":"21.127"}}
2024-01-01T00:00:00.4512011Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200425,"u":53526790,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008474","A":"22999"}}
2024-01-01T00:00:00.4512437Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200425,"u":128527712,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04076","A":"246.88"}}
2024-01-01T00:00:00.4512836Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":663048986,"s":"OSMO_USDT","b":"1.5084","B":"1970.044","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.4513796Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200426,"u":234613915,"s":"UTK_USDT","b":"0.08212","B":"2974.895","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.4514239Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":67278889,"s":"ROOT_USDT","b":"0.042078","B":"222.8","a":"0.042296","A":"1168.7"}}
2024-01-01T00:00:00.4518105Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":1004279726,"s":"IGU_USDT","b":"0.04318","B":"6.02","a":"0.04325","A":"107.96"}}
2024-01-01T00:00:00.4519893Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":565887481,"s":"XPR_USDT","b":"0.0010356","B":"50000","a":"0.0010395","A":"7452.627"}}
2024-01-01T00:00:00.4520484Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200428,"u":1143858063,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"9626.986"}}
2024-01-01T00:00:00.4520504Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200428,"u":1143858064,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"8141.977"}}
2024-01-01T00:00:00.4520580Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200429,"u":1143858065,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"9626.977"}}
2024-01-01T00:00:00.4521704Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200425,"u":537137372,"s":"GALA5L_USDT","b":"0.9484","B":"410.594","a":"0.9566","A":"239.386"}}
2024-01-01T00:00:00.4523749Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200431,"u":1251584238,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"5.73"}}
2024-01-01T00:00:00.4525251Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200432,"u":1251584239,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"1.76"}}
2024-01-01T00:00:00.4525467Z {"time":1704067200,"time_ms":1704067200451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":542089898,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"3.23"}}
2024-01-01T00:00:00.4525528Z {"time":1704067200,"time_ms":1704067200451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":542089899,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.553"}}
2024-01-01T00:00:00.4528345Z {"time":1704067200,"time_ms":1704067200450,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200441,"u":1289391977,"s":"SRM_USDT","b":"0.07259","B":"285.98","a":"0.07307","A":"285.98"}}
2024-01-01T00:00:00.4528375Z {"time":1704067200,"time_ms":1704067200450,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":1289391979,"s":"SRM_USDT","b":"0.07259","B":"285.98","a":"0.07306","A":"1625"}}
2024-01-01T00:00:00.4528385Z {"time":1704067200,"time_ms":1704067200450,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":1289391980,"s":"SRM_USDT","b":"0.07259","B":"759.84","a":"0.07306","A":"1625"}}
2024-01-01T00:00:00.4531380Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200431,"u":784368703,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004373","A":"1237.87"}}
2024-01-01T00:00:00.4531390Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200431,"u":784368704,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004373","A":"1900.42"}}
2024-01-01T00:00:00.4531395Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200432,"u":784368705,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004373","A":"3389.39"}}
2024-01-01T00:00:00.4533062Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200435,"u":1004279729,"s":"IGU_USDT","b":"0.04318","B":"6.02","a":"0.04325","A":"208.18"}}
2024-01-01T00:00:00.4533256Z {"time":1704067200,"time_ms":1704067200449,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200419,"u":9894944,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9075","A":"8.187"}}
2024-01-01T00:00:00.4534543Z {"time":1704067200,"time_ms":1704067200450,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":223114425,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.000019549","A":"507446"}}
2024-01-01T00:00:00.4543277Z {"time":1704067200,"time_ms":1704067200451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200433,"u":91145824,"s":"VTS_USDT","b":"0.07264","B":"471.24","a":"0.07299","A":"41.59"}}
2024-01-01T00:00:00.4545236Z {"time":1704067200,"time_ms":1704067200451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200441,"u":177530680,"s":"OCN_BTC","b":"0.000000001387","B":"3111310","a":"0.000000001452","A":"578770"}}
2024-01-01T00:00:00.4547871Z {"time":1704067200,"time_ms":1704067200452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":1024500734,"s":"STARL_USDT","b":"0.000003453","B":"810091","a":"0.000003457","A":"17351070"}}
2024-01-01T00:00:00.4557777Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":149739549,"s":"AGB_USDT","b":"0.0000000002704","B":"18491124260","a":"0.0000000002753","A":"143695582"}}
2024-01-01T00:00:00.4558585Z {"time":1704067200,"time_ms":1704067200454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200441,"u":881842235,"s":"KISHU_USDT","b":"0.0000000003025","B":"14832035632","a":"0.0000000003043","A":"67367729214"}}
2024-01-01T00:00:00.4558599Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":668689282,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002822","A":"14174.34"}}
2024-01-01T00:00:00.4558608Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":2325625970,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08636","A":"1000"}}
2024-01-01T00:00:00.4558621Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":294158540,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1541","A":"76.55"}}
2024-01-01T00:00:00.4558625Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":1102505707,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.0005901","A":"15181.2"}}
2024-01-01T00:00:00.4558634Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":668689283,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"1370.13"}}
2024-01-01T00:00:00.4558640Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":668689284,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.00282","A":"755.41"}}
2024-01-01T00:00:00.4558645Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200440,"u":754518417,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"126.59"}}
2024-01-01T00:00:00.4558709Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200440,"u":754518418,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"60.26"}}
2024-01-01T00:00:00.4558799Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":1329461193,"s":"RAY_USDT","b":"1.2597","B":"105.653","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.4559633Z {"time":1704067200,"time_ms":1704067200454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200440,"u":663048989,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.514","A":"7.893"}}
2024-01-01T00:00:00.4560690Z {"time":1704067200,"time_ms":1704067200450,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200434,"u":2210679653,"s":"NEAR_USDT","b":"3.648","B":"2984.944","a":"3.65","A":"150"}}
2024-01-01T00:00:00.4561747Z {"time":1704067200,"time_ms":1704067200454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200440,"u":234774786,"s":"AITECH_USDT","b":"0.015932","B":"3045.45","a":"0.015979","A":"72.96"}}
2024-01-01T00:00:00.4563569Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":1471051910,"s":"UNFI_USDT","b":"7.3","B":"24.597","a":"7.324","A":"16.75"}}
2024-01-01T00:00:00.4565148Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200441,"u":433400546,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002727","A":"1171.03"}}
2024-01-01T00:00:00.4567177Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200441,"u":565887482,"s":"XPR_USDT","b":"0.0010356","B":"50000","a":"0.0010394","A":"4807.547"}}
2024-01-01T00:00:00.4567203Z {"time":1704067200,"time_ms":1704067200454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":565887483,"s":"XPR_USDT","b":"0.0010356","B":"50000","a":"0.0010394","A":"13452.672"}}
2024-01-01T00:00:00.4567211Z {"time":1704067200,"time_ms":1704067200454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":565887484,"s":"XPR_USDT","b":"0.0010357","B":"6888.744","a":"0.0010394","A":"13452.672"}}
2024-01-01T00:00:00.4567231Z {"time":1704067200,"time_ms":1704067200454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":433400547,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.00273","A":"9105.87"}}
2024-01-01T00:00:00.4568388Z {"time":1704067200,"time_ms":1704067200455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":2585158,"s":"FLOKI_TRY","b":"0.001062","B":"4507054","a":"0.001068","A":"1627381"}}
2024-01-01T00:00:00.4568408Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":469977296,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08838","A":"513.25"}}
2024-01-01T00:00:00.4576490Z {"time":1704067200,"time_ms":1704067200455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":292926257,"s":"VTHO_USDT","b":"0.0023452","B":"22000","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:00.4576507Z {"time":1704067200,"time_ms":1704067200454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":956705876,"s":"BLOK_USDT","b":"0.0021113","B":"2925.326","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:00.4576756Z {"time":1704067200,"time_ms":1704067200455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":197877927,"s":"AIBB_USDT","b":"0.0000000002701","B":"17276451647","a":"0.0000000002773","A":"21749459280"}}
2024-01-01T00:00:00.4579062Z {"time":1704067200,"time_ms":1704067200455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":652559864,"s":"TRU_USDT","b":"0.05813","B":"25333.33","a":"0.05827","A":"175.25"}}
2024-01-01T00:00:00.4581267Z {"time":1704067200,"time_ms":1704067200455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":1569792454,"s":"USDD_USDT","b":"0.9786","B":"17.642","a":"0.9817","A":"1005.274"}}
2024-01-01T00:00:00.4581836Z {"time":1704067200,"time_ms":1704067200455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":35627369,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1135","A":"74.61"}}
2024-01-01T00:00:00.4583083Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200423,"u":1001339921,"s":"BEL_USDT","b":"0.7071","B":"197.158","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:00.4583145Z {"time":1704067200,"time_ms":1704067200450,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200427,"u":194336192,"s":"KONO_USDT","b":"0.06337","B":"2110.31","a":"0.06457","A":"6549.32"}}
2024-01-01T00:00:00.4586132Z {"time":1704067200,"time_ms":1704067200454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":315079695,"s":"HMT_USDT","b":"0.04957","B":"202.244","a":"0.04966","A":"90.849"}}
2024-01-01T00:00:00.4586137Z {"time":1704067200,"time_ms":1704067200455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200440,"u":315079696,"s":"HMT_USDT","b":"0.04957","B":"202.244","a":"0.04966","A":"208.853"}}
2024-01-01T00:00:00.4592928Z {"time":1704067200,"time_ms":1704067200456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":419211031,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:00.4605620Z {"time":1704067200,"time_ms":1704067200452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":128008547,"s":"MAN_ETH","b":"0.00000816","B":"12529.11","a":"0.0000084","A":"9596.49"}}
2024-01-01T00:00:00.4605858Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200451,"u":810735242,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008586","A":"29500"}}
2024-01-01T00:00:00.4606393Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":337932630,"s":"SATS_USDT","b":"0.0000007794","B":"10654662","a":"0.0000007796","A":"486622444.67880966"}}
2024-01-01T00:00:00.4606649Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200450,"u":1289391981,"s":"SRM_USDT","b":"0.0726","B":"1377.41","a":"0.07306","A":"1625"}}
2024-01-01T00:00:00.4610474Z {"time":1704067200,"time_ms":1704067200459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":1475870450,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4978","A":"98.459"}}
2024-01-01T00:00:00.4611360Z {"time":1704067200,"time_ms":1704067200459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":242345340,"s":"GAS_USDT","b":"6.84","B":"46.8923","a":"6.844","A":"1.1591"}}
2024-01-01T00:00:00.4611735Z {"time":1704067200,"time_ms":1704067200457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":42669517,"s":"RIN_USDT","b":"0.1877","B":"179.756","a":"0.20121","A":"208.087"}}
2024-01-01T00:00:00.4611756Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":552700889,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"21.315"}}
2024-01-01T00:00:00.4611764Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":552700890,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"11.182"}}
2024-01-01T00:00:00.4614547Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":196763203,"s":"AERGO_USDT","b":"0.14691","B":"67.881","a":"0.14762","A":"1713.382"}}
2024-01-01T00:00:00.4615268Z {"time":1704067200,"time_ms":1704067200459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":205190692,"s":"ORN_USDT","b":"0.8531","B":"63.954","a":"0.8569","A":"17.334"}}
2024-01-01T00:00:00.4615684Z {"time":1704067200,"time_ms":1704067200459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":1102505708,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.00059","A":"5365.8"}}
2024-01-01T00:00:00.4616953Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":52884749,"s":"SAIL_USDT","b":"0.023931","B":"8605.85","a":"0.025884","A":"43.27"}}
2024-01-01T00:00:00.4618603Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":956705877,"s":"BLOK_USDT","b":"0.002111","B":"53774.623","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:00.4618623Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":956705878,"s":"BLOK_USDT","b":"0.0021111","B":"2926.709","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:00.4618627Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":956705879,"s":"BLOK_USDT","b":"0.0021111","B":"3942.094","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:00.4618762Z {"time":1704067200,"time_ms":1704067200458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200435,"u":1251584240,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"6.99"}}
2024-01-01T00:00:00.4618914Z {"time":1704067200,"time_ms":1704067200457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":1784552282,"s":"ROSE_USDT","b":"0.13735","B":"1425","a":"0.13738","A":"2568.42"}}
2024-01-01T00:00:00.4623572Z {"time":1704067200,"time_ms":1704067200460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":178320166,"s":"DYDX3L_USDT","b":"0.18638","B":"740.135","a":"0.19115","A":"80.747"}}
2024-01-01T00:00:00.4623678Z {"time":1704067200,"time_ms":1704067200459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":433400548,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002729","A":"642.06"}}
2024-01-01T00:00:00.4626973Z {"time":1704067200,"time_ms":1704067200460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200436,"u":292384180,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012278","A":"19803618"}}
2024-01-01T00:00:00.4628431Z {"time":1704067200,"time_ms":1704067200461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":500547870,"s":"MDAO_USDT","b":"0.1783","B":"220.13","a":"0.18207","A":"74.57"}}
2024-01-01T00:00:00.4630165Z {"time":1704067200,"time_ms":1704067200459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":469977297,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08838","A":"500"}}
2024-01-01T00:00:00.4636577Z {"time":1704067200,"time_ms":1704067200461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":958721991,"s":"WOO_USDT","b":"0.3947","B":"180","a":"0.3957","A":"325.36"}}
2024-01-01T00:00:00.4636708Z {"time":1704067200,"time_ms":1704067200460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200450,"u":552700891,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"25.556"}}
2024-01-01T00:00:00.4636714Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":901881512,"s":"CSIX_USDT","b":"0.08462","B":"262.19","a":"0.08505","A":"47.43"}}
2024-01-01T00:00:00.4636995Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":901881513,"s":"CSIX_USDT","b":"0.08462","B":"262.19","a":"0.08506","A":"1370.1"}}
2024-01-01T00:00:00.4637293Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":901881514,"s":"CSIX_USDT","b":"0.08466","B":"48.04","a":"0.08506","A":"1370.1"}}
2024-01-01T00:00:00.4637496Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200451,"u":901881515,"s":"CSIX_USDT","b":"0.08466","B":"48.04","a":"0.08505","A":"54.37"}}
2024-01-01T00:00:00.4637505Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":75915473,"s":"SUI_USDC","b":"0.7743","B":"123.964","a":"0.7769","A":"1324.08"}}
2024-01-01T00:00:00.4637633Z {"time":1704067200,"time_ms":1704067200460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":82924830,"s":"FSN_ETH","b":"0.0000881","B":"758.31","a":"0.0000913","A":"658.6"}}
2024-01-01T00:00:00.4638798Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":901881516,"s":"CSIX_USDT","b":"0.08466","B":"48.04","a":"0.08505","A":"123.65"}}
2024-01-01T00:00:00.4639722Z {"time":1704067200,"time_ms":1704067200461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200453,"u":224825304,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15676","A":"1957.44"}}
2024-01-01T00:00:00.4639751Z {"time":1704067200,"time_ms":1704067200461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":1289391984,"s":"SRM_USDT","b":"0.0726","B":"1377.41","a":"0.07303","A":"285.98"}}
2024-01-01T00:00:00.4641094Z {"time":1704067200,"time_ms":1704067200461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":2349961200,"s":"AAVE_USDT","b":"108.65","B":"2","a":"108.72","A":"2.7893274007"}}
2024-01-01T00:00:00.4641297Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":15786765718,"s":"BTC_USDT","b":"42285.4","B":"1.50263","a":"42285.5","A":"0.5953463075"}}
2024-01-01T00:00:00.4641303Z {"time":1704067200,"time_ms":1704067200461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200453,"u":2349961201,"s":"AAVE_USDT","b":"108.65","B":"2","a":"108.71","A":"1.675"}}
2024-01-01T00:00:00.4641336Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":1935053309,"s":"GT_USDT","b":"5.105","B":"4.842","a":"5.107","A":"27.8879968672"}}
2024-01-01T00:00:00.4642658Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":157378862,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015974","A":"6130.831"}}
2024-01-01T00:00:00.4643114Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200450,"u":167585470,"s":"SPIRIT_USDT","b":"0.007384","B":"3082.8","a":"0.007477","A":"936.4"}}
2024-01-01T00:00:00.4643389Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":1204979596,"s":"EVER_USDT","b":"0.03807","B":"191.7","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:00.4643414Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200450,"u":1204979597,"s":"EVER_USDT","b":"0.03809","B":"4363.6","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:00.4644673Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":1102505709,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.00059","A":"9870.2"}}
2024-01-01T00:00:00.4646797Z {"time":1704067200,"time_ms":1704067200459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":1784552283,"s":"ROSE_USDT","b":"0.13735","B":"1425","a":"0.13741","A":"1425"}}
2024-01-01T00:00:00.4646940Z {"time":1704067200,"time_ms":1704067200460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":94236690,"s":"ETH2_USDT","b":"2255.9","B":"0.0088","a":"2320.1","A":"0.0043"}}
2024-01-01T00:00:00.4647730Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":650235942,"s":"SPELL_USDT","b":"0.0006354","B":"200000","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:00.4649708Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":535592444,"s":"TLM_USDT","b":"0.019159","B":"3659.905","a":"0.019231","A":"12709.039"}}
2024-01-01T00:00:00.4649828Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":535592445,"s":"TLM_USDT","b":"0.019159","B":"3659.905","a":"0.01923","A":"1369.563"}}
2024-01-01T00:00:00.4650726Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":1408432857,"s":"C98_USDT","b":"0.26322","B":"244.02","a":"0.26363","A":"64.756"}}
2024-01-01T00:00:00.4654356Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":597017139,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"2920.3"}}
2024-01-01T00:00:00.4654378Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":597017140,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"2156.7"}}
2024-01-01T00:00:00.4655862Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200450,"u":53315077,"s":"TOTM_USDT","b":"0.011129","B":"134.783","a":"0.01187","A":"10098.138"}}
2024-01-01T00:00:00.4656477Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":1329461194,"s":"RAY_USDT","b":"1.2598","B":"1.307","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.4657619Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":1227290795,"s":"MOVR_USDT","b":"24.796","B":"3","a":"24.817","A":"4.677"}}
2024-01-01T00:00:00.4658161Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":408440158,"s":"BTC3S_USDT","b":"0.04379","B":"290.723","a":"0.04393","A":"158.378"}}
2024-01-01T00:00:00.4658400Z {"time":1704067200,"time_ms":1704067200462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":182928048,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16156","A":"17.249"}}
2024-01-01T00:00:00.4658561Z {"time":1704067200,"time_ms":1704067200463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":45736469,"s":"XRUNE_USDT","b":"0.016535","B":"60.462","a":"0.01716","A":"1783.51"}}
2024-01-01T00:00:00.4658570Z {"time":1704067200,"time_ms":1704067200463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":805807343,"s":"LAI_USDT","b":"0.013706","B":"10019","a":"0.013773","A":"1700"}}
2024-01-01T00:00:00.4660625Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200455,"u":810735243,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008586","A":"29500"}}
2024-01-01T00:00:00.4662693Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":41039658,"s":"VC_USDT","b":"0.08897","B":"1500.7","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.4663066Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":224825305,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15668","A":"35.97"}}
2024-01-01T00:00:00.4666795Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":1474445955,"s":"GAL_USDT","b":"2.322","B":"375.2852","a":"2.3292","A":"224.375"}}
2024-01-01T00:00:00.4667061Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":1474445956,"s":"GAL_USDT","b":"2.322","B":"375.2852","a":"2.3291","A":"4.3803"}}
2024-01-01T00:00:00.4668811Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":152361737,"s":"TRIAS_USDT","b":"15.12","B":"20.39","a":"15.262","A":"26.448"}}
2024-01-01T00:00:00.4668950Z {"time":1704067200,"time_ms":1704067200460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":856662076,"s":"TURBO_USDT","b":"0.00036045","B":"466559","a":"0.00036169","A":"143917"}}
2024-01-01T00:00:00.4669040Z {"time":1704067200,"time_ms":1704067200460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":856662078,"s":"TURBO_USDT","b":"0.00036045","B":"466559","a":"0.00036169","A":"149334"}}
2024-01-01T00:00:00.4670013Z {"time":1704067200,"time_ms":1704067200463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":77591816,"s":"CHEEL_USDT","b":"15.106","B":"13.8327","a":"15.137","A":"0.2451"}}
2024-01-01T00:00:00.4677436Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":904015065,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"108.834"}}
2024-01-01T00:00:00.4677478Z {"time":1704067200,"time_ms":1704067200465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":636759645,"s":"QKC_USDT","b":"0.010471","B":"3987.766","a":"0.01054","A":"9419.734"}}
2024-01-01T00:00:00.4677487Z {"time":1704067200,"time_ms":1704067200465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":636759646,"s":"QKC_USDT","b":"0.010471","B":"3987.766","a":"0.010539","A":"6593.341"}}
2024-01-01T00:00:00.4681631Z {"time":1704067200,"time_ms":1704067200463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":139623601,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043862","A":"24146"}}
2024-01-01T00:00:00.4683096Z {"time":1704067200,"time_ms":1704067200465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":1227290796,"s":"MOVR_USDT","b":"24.796","B":"3","a":"24.816","A":"4.677"}}
2024-01-01T00:00:00.4687256Z {"time":1704067200,"time_ms":1704067200465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":292384181,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"2241124"}}
2024-01-01T00:00:00.4688438Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200458,"u":41039659,"s":"VC_USDT","b":"0.08898","B":"59.48","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.4688471Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":41039661,"s":"VC_USDT","b":"0.08898","B":"1448.94","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:00.4691419Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200455,"u":1768785040,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"0.4855"}}
2024-01-01T00:00:00.4691570Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200455,"u":452180657,"s":"SCT_USDT","b":"0.17346","B":"386.81","a":"0.17373","A":"300.69"}}
2024-01-01T00:00:00.4691579Z {"time":1704067200,"time_ms":1704067200466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":218818197,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.454","A":"0.298"}}
2024-01-01T00:00:00.4691587Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200455,"u":1768785041,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.608","A":"13.7834"}}
2024-01-01T00:00:00.4693135Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200460,"u":50826045,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4734","A":"29.94"}}
2024-01-01T00:00:00.4694155Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":197156751,"s":"LOOM_USDT","b":"0.10557","B":"3037.27","a":"0.1057","A":"49.5"}}
2024-01-01T00:00:00.4694453Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":318414780,"s":"REAP_USDT","b":"0.004598","B":"13308.007","a":"0.00467","A":"27077.446"}}
2024-01-01T00:00:00.4695088Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":33133595,"s":"MUSIC_USDT","b":"0.12702","B":"12","a":"0.12713","A":"49.75"}}
2024-01-01T00:00:00.4695658Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":58376864,"s":"ZELIX_USDT","b":"0.0006201","B":"105984","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:00.4700535Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":325846811,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.0287","A":"81.59"}}
2024-01-01T00:00:00.4700543Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":325846812,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.0287","A":"6136.32"}}
2024-01-01T00:00:00.4700547Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":325846813,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.0287","A":"6217.27"}}
2024-01-01T00:00:00.4700551Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":325846814,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.0287","A":"6135.68"}}
2024-01-01T00:00:00.4703876Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200460,"u":1227290797,"s":"MOVR_USDT","b":"24.795","B":"3","a":"24.816","A":"4.677"}}
2024-01-01T00:00:00.4704866Z {"time":1704067200,"time_ms":1704067200468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200460,"u":1289391986,"s":"SRM_USDT","b":"0.0726","B":"1877.41","a":"0.07303","A":"285.98"}}
2024-01-01T00:00:00.4707553Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":1329461197,"s":"RAY_USDT","b":"1.2598","B":"2.927","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:00.4710386Z {"time":1704067200,"time_ms":1704067200468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":78221956,"s":"ADS_USDT","b":"0.07249","B":"582.2","a":"0.07285","A":"7500"}}
2024-01-01T00:00:00.4713654Z {"time":1704067200,"time_ms":1704067200469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200461,"u":50826046,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4733","A":"5.769"}}
2024-01-01T00:00:00.4715061Z {"time":1704067200,"time_ms":1704067200469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200462,"u":35789857,"s":"OSHI_USDT","b":"0.017685","B":"9683.13","a":"0.017903","A":"113.55"}}
2024-01-01T00:00:00.4716578Z {"time":1704067200,"time_ms":1704067200469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200462,"u":1569792457,"s":"USDD_USDT","b":"0.9786","B":"17.642","a":"0.9816","A":"10.207"}}
2024-01-01T00:00:00.4729870Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":107471889,"s":"PPT_USDT","b":"0.13967","B":"246.19","a":"0.14396","A":"353.8"}}
2024-01-01T00:00:00.4729875Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":501415300,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"45.52"}}
2024-01-01T00:00:00.4730032Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":501415301,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"30.352"}}
2024-01-01T00:00:00.4730065Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":501415302,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"49.651"}}
2024-01-01T00:00:00.4730795Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":1474445957,"s":"GAL_USDT","b":"2.322","B":"375.2852","a":"2.3292","A":"224.375"}}
2024-01-01T00:00:00.4730969Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200463,"u":605108192,"s":"TSUKA_USDT","b":"0.0288","B":"91.2","a":"0.0291","A":"1885"}}
2024-01-01T00:00:00.4730982Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":605108194,"s":"TSUKA_USDT","b":"0.0288","B":"192.8","a":"0.0291","A":"1885"}}
2024-01-01T00:00:00.4731052Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":605108195,"s":"TSUKA_USDT","b":"0.0288","B":"294.4","a":"0.0291","A":"1885"}}
2024-01-01T00:00:00.4731151Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":50826048,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4733","A":"35.709"}}
2024-01-01T00:00:00.4735722Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":1474445958,"s":"GAL_USDT","b":"2.322","B":"375.2852","a":"2.328","A":"4.3803"}}
2024-01-01T00:00:00.4735728Z {"time":1704067200,"time_ms":1704067200469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200441,"u":555493821,"s":"SOPH_USDT","b":"0.0822","B":"1747.03","a":"0.08286","A":"215.44"}}
2024-01-01T00:00:00.4735738Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":607466476,"s":"MBOX_USDT","b":"0.3716","B":"444.556","a":"0.3725","A":"500"}}
2024-01-01T00:00:00.4735752Z {"time":1704067200,"time_ms":1704067200468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":152361738,"s":"TRIAS_USDT","b":"15.121","B":"0.352","a":"15.262","A":"26.448"}}
2024-01-01T00:00:00.4735758Z {"time":1704067200,"time_ms":1704067200465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200438,"u":614011616,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016292","A":"6577.1"}}
2024-01-01T00:00:00.4735775Z {"time":1704067200,"time_ms":1704067200466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":614011617,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"985.4"}}
2024-01-01T00:00:00.4735779Z {"time":1704067200,"time_ms":1704067200466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":194336193,"s":"KONO_USDT","b":"0.06332","B":"29.14","a":"0.06457","A":"6549.32"}}
2024-01-01T00:00:00.4735788Z {"time":1704067200,"time_ms":1704067200468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":614011618,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"3045.6"}}
2024-01-01T00:00:00.4735797Z {"time":1704067200,"time_ms":1704067200468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200461,"u":958721992,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3957","A":"325.36"}}
2024-01-01T00:00:00.4735809Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200455,"u":739132346,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011737","A":"327428558"}}
2024-01-01T00:00:00.4735837Z {"time":1704067200,"time_ms":1704067200469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":537535100,"s":"DYDX_ETH","b":"0.00129149","B":"119.413","a":"0.00129577","A":"119.413"}}
2024-01-01T00:00:00.4735856Z {"time":1704067200,"time_ms":1704067200467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200455,"u":478216923,"s":"CANTO_USDT","b":"0.3267","B":"11.07","a":"0.3285","A":"24.45"}}
2024-01-01T00:00:00.4735862Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":904015066,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"217.259"}}
2024-01-01T00:00:00.4735871Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200453,"u":9775019270,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"0.8508696481"}}
2024-01-01T00:00:00.4735885Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200461,"u":805807346,"s":"LAI_USDT","b":"0.013706","B":"10019","a":"0.013772","A":"3331.9"}}
2024-01-01T00:00:00.4735893Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":904015067,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"330.719"}}
2024-01-01T00:00:00.4735899Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":1695490753,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.12911","A":"4410.13"}}
2024-01-01T00:00:00.4735905Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200462,"u":3002932459,"s":"UNI_USDT","b":"7.223","B":"93.378","a":"7.225","A":"89.8615916956"}}
2024-01-01T00:00:00.4735910Z {"time":1704067200,"time_ms":1704067200469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":207482666,"s":"ZCX_USDT","b":"0.10865","B":"599.995","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.4735917Z {"time":1704067200,"time_ms":1704067200469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200439,"u":604065618,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"202.34"}}
2024-01-01T00:00:00.4738899Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200444,"u":552171173,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17314","A":"409.092"}}
2024-01-01T00:00:00.4739800Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":604065619,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.10561","A":"622"}}
2024-01-01T00:00:00.4741597Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":33472264,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"368.03"}}
2024-01-01T00:00:00.4741852Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200443,"u":508112753,"s":"ASTRA_USDT","b":"0.004844","B":"6193.21","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:00.4744389Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200460,"u":663048990,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5143","A":"209.782"}}
2024-01-01T00:00:00.4744408Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200460,"u":663048991,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5142","A":"7.893"}}
2024-01-01T00:00:00.4744750Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":1337734010,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007797","A":"492.2"}}
2024-01-01T00:00:00.4744915Z {"time":1704067200,"time_ms":1704067200471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200460,"u":1337734011,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007798","A":"62245.3"}}
2024-01-01T00:00:00.4748925Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200463,"u":157378863,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015972","A":"6451.108"}}
2024-01-01T00:00:00.4753440Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200458,"u":528597694,"s":"SFP_USDT","b":"0.7721","B":"101.601","a":"0.7746","A":"424.846"}}
2024-01-01T00:00:00.4753460Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":739132347,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011737","A":"169928558"}}
2024-01-01T00:00:00.4755625Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200461,"u":193679584,"s":"CYS_USDT","b":"0.011135","B":"1305.13","a":"0.011318","A":"5872.67"}}
2024-01-01T00:00:00.4756410Z {"time":1704067200,"time_ms":1704067200474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200445,"u":791638408,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"76.532"}}
2024-01-01T00:00:00.4759717Z {"time":1704067200,"time_ms":1704067200474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":684709506,"s":"SFUND_USDT","b":"3.6061","B":"111.063","a":"3.6259","A":"8.883"}}
2024-01-01T00:00:00.4763203Z {"time":1704067200,"time_ms":1704067200474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":107471890,"s":"PPT_USDT","b":"0.13967","B":"246.19","a":"0.14395","A":"39.23"}}
2024-01-01T00:00:00.4763226Z {"time":1704067200,"time_ms":1704067200474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":11624889,"s":"PMG_USDT","b":"0.12234","B":"189.75","a":"0.12236","A":"781.17"}}
2024-01-01T00:00:00.4763231Z {"time":1704067200,"time_ms":1704067200474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":11624890,"s":"PMG_USDT","b":"0.12234","B":"189.75","a":"0.12235","A":"81.05"}}
2024-01-01T00:00:00.4764745Z {"time":1704067200,"time_ms":1704067200470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200442,"u":196763205,"s":"AERGO_USDT","b":"0.14691","B":"67.881","a":"0.14761","A":"66.026"}}
2024-01-01T00:00:00.4770735Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":49934918,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"395.63"}}
2024-01-01T00:00:00.4773702Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200463,"u":1475870451,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4978","A":"50"}}
2024-01-01T00:00:00.4777462Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":917420720,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"11.402"}}
2024-01-01T00:00:00.4777480Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200449,"u":917420721,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"5.106"}}
2024-01-01T00:00:00.4777535Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":91145825,"s":"VTS_USDT","b":"0.07264","B":"471.24","a":"0.07299","A":"122.86"}}
2024-01-01T00:00:00.4777934Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":463513607,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:00.4780734Z {"time":1704067200,"time_ms":1704067200476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":625786700,"s":"TOMI_USDT","b":"1.252","B":"131.25","a":"1.254","A":"13.6"}}
2024-01-01T00:00:00.4780835Z {"time":1704067200,"time_ms":1704067200476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":625786701,"s":"TOMI_USDT","b":"1.252","B":"131.25","a":"1.254","A":"11.6"}}
2024-01-01T00:00:00.4781751Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":6630444,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:00.4782782Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":483419404,"s":"FIS_USDT","b":"0.4142","B":"3087.937","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:00.4783894Z {"time":1704067200,"time_ms":1704067200476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":331782845,"s":"WBIRD_USDT","b":"0.8003","B":"1.8","a":"0.8014","A":"15.272"}}
2024-01-01T00:00:00.4784541Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":374816407,"s":"SRM_ETH","b":"0.00003161","B":"1640.44","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:00.4787138Z {"time":1704067200,"time_ms":1704067200476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":2349961206,"s":"AAVE_USDT","b":"108.66","B":"1.675","a":"108.71","A":"1.675"}}
2024-01-01T00:00:00.4788917Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":791638409,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"387.033"}}
2024-01-01T00:00:00.4790628Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":791638410,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"548.656"}}
2024-01-01T00:00:00.4790770Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":605108196,"s":"TSUKA_USDT","b":"0.0288","B":"372.1","a":"0.0291","A":"1885"}}
2024-01-01T00:00:00.4791685Z {"time":1704067200,"time_ms":1704067200476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":139511186,"s":"ARK_USDT","b":"0.9238","B":"586.63","a":"0.9275","A":"3.75"}}
2024-01-01T00:00:00.4792713Z {"time":1704067200,"time_ms":1704067200476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":1289391989,"s":"SRM_USDT","b":"0.0726","B":"1877.41","a":"0.07302","A":"1625"}}
2024-01-01T00:00:00.4792999Z {"time":1704067200,"time_ms":1704067200475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":411318416,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"75.74"}}
2024-01-01T00:00:00.4794841Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":754772385,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004977","A":"307.43"}}
2024-01-01T00:00:00.4797656Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":78221957,"s":"ADS_USDT","b":"0.07182","B":"1693.87","a":"0.07285","A":"7500"}}
2024-01-01T00:00:00.4798828Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200447,"u":234613916,"s":"UTK_USDT","b":"0.08212","B":"3080.15","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.4798862Z {"time":1704067200,"time_ms":1704067200478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":36121052,"s":"NIZA_USDT","b":"0.032672","B":"126.3","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:00.4805930Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":570415945,"s":"KIN_USDT","b":"0.000014707","B":"366144.7","a":"0.000014785","A":"621703"}}
2024-01-01T00:00:00.4807274Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":805807350,"s":"LAI_USDT","b":"0.01371","B":"1700","a":"0.013772","A":"3331.9"}}
2024-01-01T00:00:00.4807279Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":411318417,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"27.63"}}
2024-01-01T00:00:00.4807285Z {"time":1704067200,"time_ms":1704067200478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":411318418,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"55.3"}}
2024-01-01T00:00:00.4810051Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":207482667,"s":"ZCX_USDT","b":"0.10867","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:00.4828867Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":1475870452,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4977","A":"48.459"}}
2024-01-01T00:00:00.4830901Z {"time":1704067200,"time_ms":1704067200480,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":241719307,"s":"MTV_USDT","b":"0.0023462","B":"53051.5","a":"0.0023642","A":"4277.98"}}
2024-01-01T00:00:00.4833637Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":15786765720,"s":"BTC_USDT","b":"42285.4","B":"1.50263","a":"42285.5","A":"0.5946368445"}}
2024-01-01T00:00:00.4834302Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":571794299,"s":"GNS_USDT","b":"4.921","B":"97.5","a":"4.922","A":"48.75"}}
2024-01-01T00:00:00.4835438Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":26623621,"s":"SEAM_USDT","b":"7.071","B":"27.4511","a":"7.119","A":"1.4225"}}
2024-01-01T00:00:00.4835627Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200473,"u":318414783,"s":"REAP_USDT","b":"0.004599","B":"2116.874","a":"0.00467","A":"27077.446"}}
2024-01-01T00:00:00.4836028Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":513880727,"s":"SPONGE_USDT","b":"0.0003872","B":"402976","a":"0.0003924","A":"14902"}}
2024-01-01T00:00:00.4836252Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200450,"u":917420722,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8754","A":"14.14"}}
2024-01-01T00:00:00.4836508Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":1444271715,"s":"KDA_USDT","b":"1.3343","B":"619.713","a":"1.3354","A":"153.75"}}
2024-01-01T00:00:00.4838403Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":86053309,"s":"TRACE_USDT","b":"0.009507","B":"1016.363","a":"0.009728","A":"10125.978"}}
2024-01-01T00:00:00.4838522Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":86053310,"s":"TRACE_USDT","b":"0.009507","B":"1016.363","a":"0.009727","A":"14815.235"}}
2024-01-01T00:00:00.4838528Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":843335140,"s":"AURORA_USDT","b":"0.26546","B":"260.239","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.4838819Z {"time":1704067200,"time_ms":1704067200480,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200437,"u":782039809,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.1349","A":"946.53"}}
2024-01-01T00:00:00.4838837Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":513880728,"s":"SPONGE_USDT","b":"0.0003872","B":"402976","a":"0.0003924","A":"31458"}}
2024-01-01T00:00:00.4838845Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":513880729,"s":"SPONGE_USDT","b":"0.0003872","B":"402976","a":"0.0003924","A":"65362"}}
2024-01-01T00:00:00.4838850Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200450,"u":659090519,"s":"PLANET_USDT","b":"0.00008254","B":"537898","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:00.4839599Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":1408432859,"s":"C98_USDT","b":"0.26322","B":"293.903","a":"0.26363","A":"64.756"}}
2024-01-01T00:00:00.4839807Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":468315583,"s":"NEXT_USDT","b":"0.17989","B":"47.23","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.4839826Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":468315584,"s":"NEXT_USDT","b":"0.17989","B":"91.01","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.4839835Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":468315585,"s":"NEXT_USDT","b":"0.17989","B":"162","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.4839906Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":468315586,"s":"NEXT_USDT","b":"0.17989","B":"172.32","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:00.4839921Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":468315587,"s":"NEXT_USDT","b":"0.17989","B":"172.32","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:00.4842827Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200473,"u":143206198,"s":"TOKEN_USDT","b":"0.03323","B":"6835.01","a":"0.03327","A":"344.58"}}
2024-01-01T00:00:00.4843058Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":1337734012,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007799","A":"4700"}}
2024-01-01T00:00:00.4846055Z {"time":1704067200,"time_ms":1704067200482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200466,"u":625786705,"s":"TOMI_USDT","b":"1.252","B":"131.25","a":"1.254","A":"7.84"}}
2024-01-01T00:00:00.4846215Z {"time":1704067200,"time_ms":1704067200482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":625786706,"s":"TOMI_USDT","b":"1.252","B":"132.34","a":"1.254","A":"7.84"}}
2024-01-01T00:00:00.4847365Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200458,"u":163675953,"s":"KP3R_USDT","b":"86.31","B":"0.7516","a":"87.13","A":"0.2178"}}
2024-01-01T00:00:00.4848292Z {"time":1704067200,"time_ms":1704067200482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200474,"u":95756816,"s":"MDS_USDT","b":"0.00020412","B":"727253.627","a":"0.00020413","A":"523771.719"}}
2024-01-01T00:00:00.4854111Z {"time":1704067200,"time_ms":1704067200482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":499243058,"s":"PYR_USDT","b":"8.411","B":"15.25","a":"8.416","A":"15.3735"}}
2024-01-01T00:00:00.4857205Z {"time":1704067200,"time_ms":1704067200483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200475,"u":348690236,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.0992","A":"22.254"}}
2024-01-01T00:00:00.4857684Z {"time":1704067200,"time_ms":1704067200483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200473,"u":508442116,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07883","A":"90"}}
2024-01-01T00:00:00.4861290Z {"time":1704067200,"time_ms":1704067200484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200453,"u":221868018,"s":"RFD_USDT","b":"0.000008496","B":"15519867","a":"0.000008553","A":"14555493"}}
2024-01-01T00:00:00.4861567Z {"time":1704067200,"time_ms":1704067200483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200451,"u":917420723,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"5.962"}}
2024-01-01T00:00:00.4861682Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":774939018,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024208","A":"434.47"}}
2024-01-01T00:00:00.4861941Z {"time":1704067200,"time_ms":1704067200483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":446458230,"s":"RJV_USDT","b":"0.02391","B":"2241.62","a":"0.02434","A":"9250.76"}}
2024-01-01T00:00:00.4864927Z {"time":1704067200,"time_ms":1704067200484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":1446204534,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"4.52"}}
2024-01-01T00:00:00.4864952Z {"time":1704067200,"time_ms":1704067200484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200453,"u":1446204535,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5293","A":"2.32"}}
2024-01-01T00:00:00.4865267Z {"time":1704067200,"time_ms":1704067200484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":1446204536,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5299","A":"21.003"}}
2024-01-01T00:00:00.4865548Z {"time":1704067200,"time_ms":1704067200483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200454,"u":784368707,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004372","A":"981.64"}}
2024-01-01T00:00:00.4869429Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200455,"u":1157540380,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"208.41"}}
2024-01-01T00:00:00.4870078Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":571794301,"s":"GNS_USDT","b":"4.921","B":"97.5","a":"4.922","A":"97.5"}}
2024-01-01T00:00:00.4871002Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200475,"u":186677136,"s":"POOH_USDT","b":"0.00000000667","B":"5624521137","a":"0.00000000677","A":"1494053546"}}
2024-01-01T00:00:00.4871778Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200475,"u":663048992,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5139","A":"2.481"}}
2024-01-01T00:00:00.4875444Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":6630445,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:00.4875450Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200473,"u":6630446,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:00.4875458Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":331556861,"s":"EJS_USDT","b":"0.01116","B":"5625.437","a":"0.011242","A":"622.87"}}
2024-01-01T00:00:00.4876090Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":198821632,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.000000001395","A":"11481010586"}}
2024-01-01T00:00:00.4876240Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200474,"u":505979091,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.06001","A":"27.86"}}
2024-01-01T00:00:00.4876604Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":4023566713,"s":"DOT_USDT","b":"8.206","B":"85.529","a":"8.207","A":"83.8627503351"}}
2024-01-01T00:00:00.4879879Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":515112717,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"18.22"}}
2024-01-01T00:00:00.4879992Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200473,"u":515112718,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"7.12"}}
2024-01-01T00:00:00.4880020Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200474,"u":515112719,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"18.66"}}
2024-01-01T00:00:00.4880417Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":618956877,"s":"C98_BTC","b":"0.000006188","B":"244.02","a":"0.000006237","A":"910.64"}}
2024-01-01T00:00:00.4880803Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":76722227,"s":"KNFT_USDT","b":"0.01639","B":"89.97","a":"0.0186","A":"551.77"}}
2024-01-01T00:00:00.4880866Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":577798980,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02919","A":"428.122"}}
2024-01-01T00:00:00.4880920Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":76722228,"s":"KNFT_USDT","b":"0.01639","B":"89.97","a":"0.0186","A":"672.1"}}
2024-01-01T00:00:00.4881010Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200460,"u":141470890,"s":"SNM_USDT","b":"0.002929","B":"69471.75","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:00.4881298Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":288368595,"s":"GXE_USDT","b":"0.03862","B":"407.3","a":"0.03966","A":"81.3"}}
2024-01-01T00:00:00.4882158Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200458,"u":446458231,"s":"RJV_USDT","b":"0.0239","B":"483.92","a":"0.02434","A":"9250.76"}}
2024-01-01T00:00:00.4883230Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":569982789,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"112551.6"}}
2024-01-01T00:00:00.4884621Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":563927324,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"516.9"}}
2024-01-01T00:00:00.4884647Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":563927325,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004391","A":"270.5"}}
2024-01-01T00:00:00.4885158Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200462,"u":221868021,"s":"RFD_USDT","b":"0.000008496","B":"15519867","a":"0.000008553","A":"15719569"}}
2024-01-01T00:00:00.4886327Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200462,"u":104238116,"s":"NERD_USDT","b":"0.08142","B":"63.35","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:00.4886608Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200448,"u":4021327081,"s":"SOL_USDT","b":"101.75","B":"2.7718","a":"101.76","A":"4.6461281448"}}
2024-01-01T00:00:00.4886988Z {"time":1704067200,"time_ms":1704067200481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":782039810,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.1349","A":"518.94"}}
2024-01-01T00:00:00.4887023Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":1304320110,"s":"MINA_USDT","b":"1.3549","B":"130.499","a":"1.3553","A":"1.066"}}
2024-01-01T00:00:00.4887032Z {"time":1704067200,"time_ms":1704067200482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200446,"u":782039811,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13489","A":"427.59"}}
2024-01-01T00:00:00.4887038Z {"time":1704067200,"time_ms":1704067200482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":1661947844,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"2634.91"}}
2024-01-01T00:00:00.4887044Z {"time":1704067200,"time_ms":1704067200482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":1661947845,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"3026.78"}}
2024-01-01T00:00:00.4887705Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":723954241,"s":"BAKE_USDT","b":"0.47578","B":"196.591","a":"0.47653","A":"121.127"}}
2024-01-01T00:00:00.4893190Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":1546717148,"s":"ZIL_USDT","b":"0.02478","B":"192.72","a":"0.02479","A":"1266.1"}}
2024-01-01T00:00:00.4895778Z {"time":1704067200,"time_ms":1704067200482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200456,"u":672492042,"s":"TWT_USDT","b":"1.2185","B":"205.763","a":"1.2209","A":"8.258"}}
2024-01-01T00:00:00.4896101Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":563927328,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004397","A":"2400"}}
2024-01-01T00:00:00.4896166Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200473,"u":2161659896,"s":"DYDX_USDT","b":"2.951","B":"385.191","a":"2.952","A":"315"}}
2024-01-01T00:00:00.4898178Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":2025246121,"s":"GMT_USDT","b":"0.3186","B":"2775","a":"0.3189","A":"2472.56"}}
2024-01-01T00:00:00.4901493Z {"time":1704067200,"time_ms":1704067200488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200463,"u":309409381,"s":"BTS_BTC","b":"0.000000097","B":"863003.47","a":"0.000000099","A":"54529.33"}}
2024-01-01T00:00:00.4901865Z {"time":1704067200,"time_ms":1704067200488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":35107183,"s":"SCNSOL_USDT","b":"117.18","B":"0.0426","a":"117.43","A":"0.4359"}}
2024-01-01T00:00:00.4907325Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":450094402,"s":"LGX_USDT","b":"0.005533","B":"1064.76","a":"0.005623","A":"14541.92"}}
2024-01-01T00:00:00.4908585Z {"time":1704067200,"time_ms":1704067200488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":104238117,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:00.4908637Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":191881432,"s":"DORKL_USDT","b":"0.0013512","B":"94387.95","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:00.4910091Z {"time":1704067200,"time_ms":1704067200485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200473,"u":843335145,"s":"AURORA_USDT","b":"0.26546","B":"289.542","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.4911558Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":5284365130,"s":"DOGE_USDT","b":"0.089553","B":"15109.36","a":"0.089557","A":"4441.6963498108"}}
2024-01-01T00:00:00.4912706Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200452,"u":36121054,"s":"NIZA_USDT","b":"0.032672","B":"126.3","a":"0.03301","A":"241.7"}}
2024-01-01T00:00:00.4912741Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":11565345,"s":"LAVITA_USDT","b":"0.01994","B":"2006.01","a":"0.02081","A":"316.9"}}
2024-01-01T00:00:00.4912989Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200479,"u":157378867,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015971","A":"6130.831"}}
2024-01-01T00:00:00.4913442Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200463,"u":11451797,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03273","A":"205.48"}}
2024-01-01T00:00:00.4914341Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200458,"u":175114636,"s":"INSUR_USDT","b":"0.05176","B":"79.648","a":"0.05337","A":"102.173"}}
2024-01-01T00:00:00.4914551Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":555493822,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"215.44"}}
2024-01-01T00:00:00.4916196Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":1157540381,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007938","A":"35203.48"}}
2024-01-01T00:00:00.4916216Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200465,"u":1157540382,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"301.76"}}
2024-01-01T00:00:00.4918352Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":505979094,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.05999","A":"430.35"}}
2024-01-01T00:00:00.4918744Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200479,"u":1444271718,"s":"KDA_USDT","b":"1.3345","B":"153.75","a":"1.3354","A":"153.75"}}
2024-01-01T00:00:00.4918755Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":1204979599,"s":"EVER_USDT","b":"0.03809","B":"4363.6","a":"0.03833","A":"434.3"}}
2024-01-01T00:00:00.4918965Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":1588674326,"s":"APT_USDT","b":"9.39","B":"10.404","a":"9.392","A":"14"}}
2024-01-01T00:00:00.4920250Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":94837569,"s":"ADAPAD_USDT","b":"0.017619","B":"113.481","a":"0.017785","A":"168.727"}}
2024-01-01T00:00:00.4920370Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200458,"u":639063878,"s":"GARI_USDT","b":"0.03929","B":"413.159","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:00.4920651Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200481,"u":534394638,"s":"OPTIMUS_USDT","b":"0.2593","B":"181.46","a":"0.2614","A":"15.28"}}
2024-01-01T00:00:00.4921011Z {"time":1704067200,"time_ms":1704067200487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200478,"u":1214415964,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.51","A":"69.968"}}
2024-01-01T00:00:00.4924673Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200481,"u":57118232,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08243","A":"136.885"}}
2024-01-01T00:00:00.4925683Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200481,"u":2349961208,"s":"AAVE_USDT","b":"108.66","B":"3.675","a":"108.71","A":"1.675"}}
2024-01-01T00:00:00.4925719Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200481,"u":2349961209,"s":"AAVE_USDT","b":"108.66","B":"5.35","a":"108.71","A":"1.675"}}
2024-01-01T00:00:00.4925727Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":1033065704,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"155.387"}}
2024-01-01T00:00:00.4925734Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200482,"u":1033065705,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"206.282"}}
2024-01-01T00:00:00.4925914Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":60519435,"s":"KAT_USDT","b":"0.006673","B":"391.44","a":"0.006971","A":"158.63"}}
2024-01-01T00:00:00.4925947Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":143206199,"s":"TOKEN_USDT","b":"0.03323","B":"6835.01","a":"0.03328","A":"704.04152344"}}
2024-01-01T00:00:00.4926456Z {"time":1704067200,"time_ms":1704067200491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":50388225,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6447","A":"791.405"}}
2024-01-01T00:00:00.4926668Z {"time":1704067200,"time_ms":1704067200491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":50388226,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6446","A":"150.198"}}
2024-01-01T00:00:00.4927593Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":224825307,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15667","A":"100.02"}}
2024-01-01T00:00:00.4927652Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200482,"u":1289391993,"s":"SRM_USDT","b":"0.0726","B":"1877.41","a":"0.07301","A":"600.85"}}
2024-01-01T00:00:00.4928171Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":663048993,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5139","A":"7.831"}}
2024-01-01T00:00:00.4928273Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200479,"u":44427337,"s":"LNDX_USDT","b":"0.92553","B":"3.79","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.4928295Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":44427338,"s":"LNDX_USDT","b":"0.92553","B":"10.08","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:00.4928345Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":44427339,"s":"LNDX_USDT","b":"0.92553","B":"10.08","a":"0.92994","A":"8"}}
2024-01-01T00:00:00.4928609Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200479,"u":666787666,"s":"BRISE_USDT","b":"0.00000018684","B":"160525671","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:00.4933807Z {"time":1704067200,"time_ms":1704067200491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":577798981,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02914","A":"77.882"}}
2024-01-01T00:00:00.4936815Z {"time":1704067200,"time_ms":1704067200492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":191881433,"s":"DORKL_USDT","b":"0.0013512","B":"94387.95","a":"0.0013698","A":"7930.82"}}
2024-01-01T00:00:00.4936838Z {"time":1704067200,"time_ms":1704067200492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":396265143,"s":"QKC_BTC","b":"0.000000247","B":"1868.74","a":"0.000000251","A":"168668.7"}}
2024-01-01T00:00:00.4939299Z {"time":1704067200,"time_ms":1704067200491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200482,"u":3002932460,"s":"UNI_USDT","b":"7.224","B":"19.663","a":"7.225","A":"89.8615916956"}}
2024-01-01T00:00:00.4941048Z {"time":1704067200,"time_ms":1704067200491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":152361739,"s":"TRIAS_USDT","b":"15.121","B":"0.352","a":"15.261","A":"0.799"}}
2024-01-01T00:00:00.4943076Z {"time":1704067200,"time_ms":1704067200492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":555493823,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"99.21"}}
2024-01-01T00:00:00.4943102Z {"time":1704067200,"time_ms":1704067200492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":555493824,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08286","A":"37.12"}}
2024-01-01T00:00:00.4943251Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":628538475,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002734","A":"5569231747"}}
2024-01-01T00:00:00.4944760Z {"time":1704067200,"time_ms":1704067200487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200472,"u":14361396,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04954","A":"5040.61"}}
2024-01-01T00:00:00.4948615Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":20427542,"s":"BNSX_USDT","b":"0.4938","B":"6.937","a":"0.4957","A":"21.062"}}
2024-01-01T00:00:00.4950760Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":139623604,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043861","A":"22837"}}
2024-01-01T00:00:00.4951103Z {"time":1704067200,"time_ms":1704067200490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200464,"u":30675045,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"3360.62"}}
2024-01-01T00:00:00.4952574Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":167259015,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7344","A":"153.44"}}
2024-01-01T00:00:00.4952642Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":166822385,"s":"PEPEBRC_USDT","b":"0.17324","B":"352.968","a":"0.17843","A":"892.011"}}
2024-01-01T00:00:00.4952776Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200472,"u":167259016,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7343","A":"4.31"}}
2024-01-01T00:00:00.4953216Z {"time":1704067200,"time_ms":1704067200492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200484,"u":565887486,"s":"XPR_USDT","b":"0.0010357","B":"6888.744","a":"0.0010393","A":"7452.627"}}
2024-01-01T00:00:00.4958114Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":1120207626,"s":"AXS_USDT","b":"8.851","B":"3.634","a":"8.86","A":"4.9"}}
2024-01-01T00:00:00.4958148Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200483,"u":76005578,"s":"FXF_ETH","b":"0.00000064984","B":"118206.97","a":"0.00000068145","A":"84177.66"}}
2024-01-01T00:00:00.4958521Z {"time":1704067200,"time_ms":1704067200483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":360048526,"s":"QKC_ETH","b":"0.000004568","B":"2200","a":"0.000004645","A":"214891.4"}}
2024-01-01T00:00:00.4958542Z {"time":1704067200,"time_ms":1704067200487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200469,"u":1573242687,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0052"}}
2024-01-01T00:00:00.4958546Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200472,"u":1197380621,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003734","A":"1681032"}}
2024-01-01T00:00:00.4958569Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200472,"u":1573242688,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0026"}}
2024-01-01T00:00:00.4958895Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":775441929,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"11086"}}
2024-01-01T00:00:00.4958990Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":775441930,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"8074"}}
2024-01-01T00:00:00.4959066Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":775441931,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008202","A":"12261"}}
2024-01-01T00:00:00.4961227Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200474,"u":499243059,"s":"PYR_USDT","b":"8.411","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:00.4961595Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200476,"u":221894808,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02107","A":"13227.21"}}
2024-01-01T00:00:00.4964606Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200483,"u":282504694,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.585","A":"2.809"}}
2024-01-01T00:00:00.4964610Z {"time":1704067200,"time_ms":1704067200494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":3409762277,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.3429384419"}}
2024-01-01T00:00:00.4964618Z {"time":1704067200,"time_ms":1704067200494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":3409762278,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.3497384419"}}
2024-01-01T00:00:00.4967452Z {"time":1704067200,"time_ms":1704067200494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200470,"u":555493825,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08295","A":"151.97"}}
2024-01-01T00:00:00.4967479Z {"time":1704067200,"time_ms":1704067200494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":555493826,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08294","A":"53.04"}}
2024-01-01T00:00:00.4968598Z {"time":1704067200,"time_ms":1704067200494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200471,"u":71338420,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.002289","A":"1331.6"}}
2024-01-01T00:00:00.4978043Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200472,"u":644948998,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019075","A":"298963513"}}
2024-01-01T00:00:00.4978071Z {"time":1704067200,"time_ms":1704067200486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200472,"u":644948999,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019075","A":"785315981"}}
2024-01-01T00:00:00.4981085Z {"time":1704067200,"time_ms":1704067200494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200483,"u":475957377,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"7.5"}}
2024-01-01T00:00:00.4981290Z {"time":1704067200,"time_ms":1704067200496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200487,"u":188656839,"s":"NANO_USDT","b":"1.0836","B":"571.103","a":"1.0891","A":"215.63"}}
2024-01-01T00:00:00.4982747Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200459,"u":91457635,"s":"XET_USDT","b":"0.0007237","B":"5525.2","a":"0.0007332","A":"24443.4"}}
2024-01-01T00:00:00.4987439Z {"time":1704067200,"time_ms":1704067200496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200485,"u":374816408,"s":"SRM_ETH","b":"0.00003161","B":"1640.44","a":"0.00003215","A":"1625"}}
2024-01-01T00:00:00.4988748Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200455,"u":1372562765,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"103.14"}}
2024-01-01T00:00:00.4988768Z {"time":1704067200,"time_ms":1704067200494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200473,"u":782039812,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13489","A":"471.99"}}
2024-01-01T00:00:00.4988777Z {"time":1704067200,"time_ms":1704067200495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200479,"u":538586202,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000343","A":"44860.2"}}
2024-01-01T00:00:00.4988787Z {"time":1704067200,"time_ms":1704067200489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200457,"u":1372562766,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"103.627"}}
2024-01-01T00:00:00.4988960Z {"time":1704067200,"time_ms":1704067200493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200458,"u":1372562767,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.865","A":"104.043"}}
2024-01-01T00:00:00.4989686Z {"time":1704067200,"time_ms":1704067200496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200486,"u":94837570,"s":"ADAPAD_USDT","b":"0.017619","B":"113.481","a":"0.017783","A":"417.473"}}
2024-01-01T00:00:00.4994317Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200478,"u":831599356,"s":"VXT_USDT","b":"0.04159","B":"284.9","a":"0.04214","A":"86.5"}}
2024-01-01T00:00:00.4994398Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":508112754,"s":"ASTRA_USDT","b":"0.004844","B":"6193.21","a":"0.004879","A":"624.98"}}
2024-01-01T00:00:00.4994460Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200481,"u":508112755,"s":"ASTRA_USDT","b":"0.004844","B":"6193.21","a":"0.004879","A":"1176.47"}}
2024-01-01T00:00:00.4999270Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200486,"u":53254000,"s":"CSAS_USDT","b":"0.030199","B":"7199.1","a":"0.030371","A":"3158.2"}}
2024-01-01T00:00:00.4999276Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200476,"u":462919687,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"32.92"}}
2024-01-01T00:00:00.4999282Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200486,"u":475093608,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.452","A":"0.129"}}
2024-01-01T00:00:00.4999286Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200484,"u":462919688,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"24.91"}}
2024-01-01T00:00:00.4999290Z {"time":1704067200,"time_ms":1704067200496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200483,"u":475957378,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"17.63"}}
2024-01-01T00:00:00.4999381Z {"time":1704067200,"time_ms":1704067200496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200485,"u":475957379,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"24.77"}}
2024-01-01T00:00:00.5000321Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":111848413,"s":"AGILITY_USDT","b":"0.003674","B":"20413.71","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:00.5000623Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200475,"u":968853897,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"2778.8"}}
2024-01-01T00:00:00.5000675Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200475,"u":968853898,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"1763.5"}}
2024-01-01T00:00:00.5000723Z {"time":1704067200,"time_ms":1704067200497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200476,"u":968853899,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"1003.5"}}
2024-01-01T00:00:00.5003780Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200475,"u":34102657,"s":"SWO_USDT","b":"0.01574","B":"141.53","a":"0.01612","A":"529.51"}}
2024-01-01T00:00:00.5007514Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200487,"u":234613918,"s":"UTK_USDT","b":"0.08212","B":"227.183","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.5007619Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200487,"u":234613919,"s":"UTK_USDT","b":"0.08213","B":"2852.967","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.5008490Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200474,"u":300936199,"s":"TRAC_USDT","b":"4.88","B":"914.0106","a":"4.89","A":"0.4753"}}
2024-01-01T00:00:00.5008802Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200485,"u":778954222,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007465","A":"2490.15"}}
2024-01-01T00:00:00.5010066Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200484,"u":171247146,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5106","A":"146.394"}}
2024-01-01T00:00:00.5010091Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200477,"u":284855382,"s":"MOVEZ_USDT","b":"0.0007265","B":"373067.4","a":"0.000734","A":"23510.7"}}
2024-01-01T00:00:00.5010142Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200479,"u":80060399,"s":"SEILOR_USDT","b":"0.046336","B":"6905","a":"0.047691","A":"16604.1"}}
2024-01-01T00:00:00.5010712Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200479,"u":483419406,"s":"FIS_USDT","b":"0.4142","B":"3087.937","a":"0.4169","A":"342.442"}}
2024-01-01T00:00:00.5010731Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200486,"u":163675956,"s":"KP3R_USDT","b":"86.31","B":"0.7516","a":"87.12","A":"0.0565"}}
2024-01-01T00:00:00.5011222Z {"time":1704067200,"time_ms":1704067200499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200482,"u":644949000,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019075","A":"1127792978"}}
2024-01-01T00:00:00.5013262Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200480,"u":219728945,"s":"ROCO_USDT","b":"0.15118","B":"175.23","a":"0.15806","A":"1713.524"}}
2024-01-01T00:00:00.5014372Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200488,"u":571794304,"s":"GNS_USDT","b":"4.921","B":"103.779","a":"4.922","A":"97.5"}}
2024-01-01T00:00:00.5015240Z {"time":1704067200,"time_ms":1704067200499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200490,"u":865421850,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.475","A":"395"}}
2024-01-01T00:00:00.5017974Z {"time":1704067200,"time_ms":1704067200498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200474,"u":782039814,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13489","A":"514.97"}}
2024-01-01T00:00:00.5018113Z {"time":1704067200,"time_ms":1704067200499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200490,"u":173187289,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8841","A":"21.22"}}
2024-01-01T00:00:00.5018867Z {"time":1704067200,"time_ms":1704067200499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200490,"u":1289391996,"s":"SRM_USDT","b":"0.0726","B":"1877.41","a":"0.07299","A":"285.98"}}
2024-01-01T00:00:00.5023814Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200488,"u":535592450,"s":"TLM_USDT","b":"0.019159","B":"3659.905","a":"0.019229","A":"12180.177"}}
2024-01-01T00:00:00.5023832Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200490,"u":1446204538,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5298","A":"71.25"}}
2024-01-01T00:00:00.5023838Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200489,"u":1444271720,"s":"KDA_USDT","b":"1.3343","B":"619.713","a":"1.3354","A":"153.75"}}
2024-01-01T00:00:00.5024607Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200492,"u":197675973,"s":"PBX_ETH","b":"0.000000764","B":"11471.26","a":"0.000000785","A":"104412.2"}}
2024-01-01T00:00:00.5025880Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200488,"u":148451183,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23569","A":"19.5"}}
2024-01-01T00:00:00.5025897Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200492,"u":3429794582,"s":"AVAX_USDT","b":"38.56","B":"143.5564","a":"38.57","A":"8.6407311382"}}
2024-01-01T00:00:00.5026000Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200492,"u":723954242,"s":"BAKE_USDT","b":"0.47578","B":"196.591","a":"0.47652","A":"314.2"}}
2024-01-01T00:00:00.5028561Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200484,"u":14361397,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"33.25"}}
2024-01-01T00:00:00.5029615Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200489,"u":577120199,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"501488.43"}}
2024-01-01T00:00:00.5029723Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200489,"u":577120200,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1319537.44"}}
2024-01-01T00:00:00.5029729Z {"time":1704067200,"time_ms":1704067200494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200475,"u":9775019271,"s":"ETH_USDT","b":"2282.04","B":"9.4841","a":"2282.05","A":"0.8508696481"}}
2024-01-01T00:00:00.5029733Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200492,"u":577120201,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"2005427.71"}}
2024-01-01T00:00:00.5031130Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200489,"u":13822764,"s":"ROA_USDT","b":"0.07286","B":"99.38","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:00.5031144Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200489,"u":3002932461,"s":"UNI_USDT","b":"7.223","B":"93.378","a":"7.225","A":"89.8615916956"}}
2024-01-01T00:00:00.5031252Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200490,"u":13822765,"s":"ROA_USDT","b":"0.07286","B":"99.38","a":"0.07318","A":"35.99"}}
2024-01-01T00:00:00.5031281Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200491,"u":3002932462,"s":"UNI_USDT","b":"7.224","B":"13.842","a":"7.225","A":"89.8615916956"}}
2024-01-01T00:00:00.5032423Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200491,"u":13822766,"s":"ROA_USDT","b":"0.07286","B":"208.33","a":"0.07318","A":"35.99"}}
2024-01-01T00:00:00.5036052Z {"time":1704067200,"time_ms":1704067200500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200483,"u":12692503,"s":"DXGM_USDT","b":"0.00279","B":"1020.04","a":"0.002809","A":"1474.36"}}
2024-01-01T00:00:00.5038430Z {"time":1704067200,"time_ms":1704067200501,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200491,"u":317537975,"s":"KDA_BTC","b":"0.0000315","B":"1376.93","a":"0.0000317","A":"3606.131"}}
2024-01-01T00:00:00.5041870Z {"time":1704067200,"time_ms":1704067200502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200493,"u":555871721,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16303","A":"100.2"}}
2024-01-01T00:00:00.5046137Z {"time":1704067200,"time_ms":1704067200502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200467,"u":117562882,"s":"HTM_USDT","b":"2.804","B":"1.05","a":"2.832","A":"0.73"}}
2024-01-01T00:00:00.5047412Z {"time":1704067200,"time_ms":1704067200502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200495,"u":1022689544,"s":"DC_USDT","b":"0.0008252","B":"5171.5","a":"0.0008291","A":"8637"}}
2024-01-01T00:00:00.5054147Z {"time":1704067200,"time_ms":1704067200502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200468,"u":3561393238,"s":"LINK_USDT","b":"14.936","B":"90.25","a":"14.939","A":"7.7766111521"}}
2024-01-01T00:00:00.5054168Z {"time":1704067200,"time_ms":1704067200503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200493,"u":221868023,"s":"RFD_USDT","b":"0.000008497","B":"6150000","a":"0.000008553","A":"15719569"}}
2024-01-01T00:00:00.5055133Z {"time":1704067200,"time_ms":1704067200501,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200489,"u":538586203,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000344","A":"141185"}}
2024-01-01T00:00:00.5057549Z {"time":1704067200,"time_ms":1704067200504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200495,"u":843335147,"s":"AURORA_USDT","b":"0.26554","B":"89","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:00.5060730Z {"time":1704067200,"time_ms":1704067200503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200495,"u":374816409,"s":"SRM_ETH","b":"0.00003161","B":"1640.44","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:00.5065638Z {"time":1704067200,"time_ms":1704067200501,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200489,"u":203117936,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66787","A":"184.945"}}
2024-01-01T00:00:00.5066172Z {"time":1704067200,"time_ms":1704067200503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200484,"u":3561393240,"s":"LINK_USDT","b":"14.936","B":"144.864","a":"14.939","A":"7.7766111521"}}
2024-01-01T00:00:00.5066663Z {"time":1704067200,"time_ms":1704067200504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200494,"u":331556863,"s":"EJS_USDT","b":"0.01116","B":"6852.035","a":"0.011242","A":"622.87"}}
2024-01-01T00:00:00.5070111Z {"time":1704067200,"time_ms":1704067200505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200496,"u":50388228,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6445","A":"159.706"}}
2024-01-01T00:00:00.5084497Z {"time":1704067200,"time_ms":1704067200505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200496,"u":4021327086,"s":"SOL_USDT","b":"101.75","B":"2.7718","a":"101.76","A":"15.8961281448"}}
2024-01-01T00:00:00.5088749Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200496,"u":65277978,"s":"RFR_USDT","b":"0.0000774","B":"116279","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.5088789Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200496,"u":65277979,"s":"RFR_USDT","b":"0.00007743","B":"128236","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.5095007Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200497,"u":663048995,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5139","A":"15.724"}}
2024-01-01T00:00:00.5095835Z {"time":1704067200,"time_ms":1704067200508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200498,"u":3409762279,"s":"BNB_USDT","b":"311.8","B":"20.1545","a":"311.9","A":"3.3497384419"}}
2024-01-01T00:00:00.5095863Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200495,"u":11500932,"s":"BLD_USDT","b":"0.18184","B":"8.93","a":"0.18215","A":"66.61"}}
2024-01-01T00:00:00.5096793Z {"time":1704067200,"time_ms":1704067200508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200499,"u":224162620,"s":"CHESS_USDT","b":"0.22853","B":"172.063","a":"0.22964","A":"8.711"}}
2024-01-01T00:00:00.5096866Z {"time":1704067200,"time_ms":1704067200504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200474,"u":194336197,"s":"KONO_USDT","b":"0.06332","B":"29.14","a":"0.06456","A":"451"}}
2024-01-01T00:00:00.5096887Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200496,"u":173187290,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8839","A":"0.88"}}
2024-01-01T00:00:00.5097361Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200493,"u":1227290800,"s":"MOVR_USDT","b":"24.795","B":"3","a":"24.815","A":"4.677"}}
2024-01-01T00:00:00.5097423Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200494,"u":1227290801,"s":"MOVR_USDT","b":"24.79","B":"3","a":"24.815","A":"4.677"}}
2024-01-01T00:00:00.5098224Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200495,"u":1022689546,"s":"DC_USDT","b":"0.0008252","B":"5171.5","a":"0.0008314","A":"3839.7"}}
2024-01-01T00:00:00.5098258Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200496,"u":1022689547,"s":"DC_USDT","b":"0.000825","B":"1349.6","a":"0.0008314","A":"3839.7"}}
2024-01-01T00:00:00.5103473Z {"time":1704067200,"time_ms":1704067200508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200497,"u":44323184,"s":"RPK_USDT","b":"0.04027","B":"174.69","a":"0.04033","A":"27.01"}}
2024-01-01T00:00:00.5103500Z {"time":1704067200,"time_ms":1704067200508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200499,"u":446458233,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02434","A":"9250.76"}}
2024-01-01T00:00:00.5105814Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200493,"u":1001339923,"s":"BEL_USDT","b":"0.7071","B":"197.158","a":"0.7087","A":"4.879"}}
2024-01-01T00:00:00.5105924Z {"time":1704067200,"time_ms":1704067200507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200495,"u":1001339924,"s":"BEL_USDT","b":"0.7071","B":"197.158","a":"0.7087","A":"9.48"}}
2024-01-01T00:00:00.5105930Z {"time":1704067200,"time_ms":1704067200508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200497,"u":1001339925,"s":"BEL_USDT","b":"0.7071","B":"197.158","a":"0.7087","A":"13.659"}}
2024-01-01T00:00:00.5110087Z {"time":1704067200,"time_ms":1704067200508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200494,"u":1196103471,"s":"AR_USDT","b":"9.634","B":"50.7291","a":"9.651","A":"58.7865"}}
2024-01-01T00:00:00.5113010Z {"time":1704067200,"time_ms":1704067200508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200497,"u":805807353,"s":"LAI_USDT","b":"0.01371","B":"6700","a":"0.013772","A":"3331.9"}}
2024-01-01T00:00:00.5115377Z {"time":1704067200,"time_ms":1704067200505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200494,"u":171247147,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5107","A":"79.578"}}
2024-01-01T00:00:00.5115693Z {"time":1704067200,"time_ms":1704067200505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200493,"u":965551359,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"384.828"}}
2024-01-01T00:00:00.5115702Z {"time":1704067200,"time_ms":1704067200505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200494,"u":171247148,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5107","A":"225.972"}}
2024-01-01T00:00:00.5115711Z {"time":1704067200,"time_ms":1704067200505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200493,"u":965551360,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"361.313"}}
2024-01-01T00:00:00.5115718Z {"time":1704067200,"time_ms":1704067200505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200494,"u":965551361,"s":"DODO_USDT","b":"0.19978","B":"215.167","a":"0.20001","A":"377.247"}}
2024-01-01T00:00:00.5118393Z {"time":1704067200,"time_ms":1704067200509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200498,"u":1022689548,"s":"DC_USDT","b":"0.0008251","B":"4268.4","a":"0.0008314","A":"3839.7"}}
2024-01-01T00:00:00.5125140Z {"time":1704067200,"time_ms":1704067200509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200498,"u":282504695,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:00.5125488Z {"time":1704067200,"time_ms":1704067200509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200498,"u":282504696,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.586","A":"2.809"}}
2024-01-01T00:00:00.5126327Z {"time":1704067200,"time_ms":1704067200510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200502,"u":433241117,"s":"SIS_USDT","b":"0.3114","B":"78.02","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:00.5140951Z {"time":1704067200,"time_ms":1704067200510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200502,"u":374816410,"s":"SRM_ETH","b":"0.00003162","B":"1877.41","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:00.5140978Z {"time":1704067200,"time_ms":1704067200511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200500,"u":196763209,"s":"AERGO_USDT","b":"0.14692","B":"105.466","a":"0.14761","A":"66.026"}}
2024-01-01T00:00:00.5140992Z {"time":1704067200,"time_ms":1704067200512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200500,"u":684709510,"s":"SFUND_USDT","b":"3.6063","B":"8.325","a":"3.6259","A":"8.883"}}
2024-01-01T00:00:00.5140997Z {"time":1704067200,"time_ms":1704067200510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200502,"u":1337734013,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007796","A":"12777.8"}}
2024-01-01T00:00:00.5143167Z {"time":1704067200,"time_ms":1704067200512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200501,"u":108282558,"s":"MARSH_USDT","b":"0.12737","B":"235.753","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:00.5144243Z {"time":1704067200,"time_ms":1704067200512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200501,"u":27262604,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007517","A":"4314.43"}}
2024-01-01T00:00:00.5153535Z {"time":1704067200,"time_ms":1704067200511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200503,"u":1661947848,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005608","A":"1840.16"}}
2024-01-01T00:00:00.5155881Z {"time":1704067200,"time_ms":1704067200511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200500,"u":244429350,"s":"BENQI_USDT","b":"0.019343","B":"16630.269","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:00.5158637Z {"time":1704067200,"time_ms":1704067200511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200501,"u":256083668,"s":"AKT_USDT","b":"2.4316","B":"394.755","a":"2.4405","A":"5.328"}}
2024-01-01T00:00:00.5158659Z {"time":1704067200,"time_ms":1704067200514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200507,"u":537535103,"s":"DYDX_ETH","b":"0.00129151","B":"67.791","a":"0.00129577","A":"119.413"}}
2024-01-01T00:00:00.5159053Z {"time":1704067200,"time_ms":1704067200513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200500,"u":152361741,"s":"TRIAS_USDT","b":"15.121","B":"0.352","a":"15.26","A":"26.448"}}
2024-01-01T00:00:00.5159780Z {"time":1704067200,"time_ms":1704067200514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200504,"u":65277980,"s":"RFR_USDT","b":"0.0000774","B":"116279","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.5159818Z {"time":1704067200,"time_ms":1704067200514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200504,"u":65277981,"s":"RFR_USDT","b":"0.00007742","B":"128236","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:00.5162024Z {"time":1704067200,"time_ms":1704067200513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200504,"u":956334251,"s":"METIS_USDT","b":"74.343","B":"3.442","a":"74.51","A":"1.1865789827"}}
2024-01-01T00:00:00.5168173Z {"time":1704067200,"time_ms":1704067200513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200500,"u":672492044,"s":"TWT_USDT","b":"1.2185","B":"205.763","a":"1.2208","A":"41.376"}}
2024-01-01T00:00:00.5168725Z {"time":1704067200,"time_ms":1704067200514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200505,"u":1289392000,"s":"SRM_USDT","b":"0.0726","B":"1877.41","a":"0.07298","A":"1625"}}
2024-01-01T00:00:00.5169012Z {"time":1704067200,"time_ms":1704067200511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200501,"u":3549685425,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"2239.2135128767"}}
2024-01-01T00:00:00.5169411Z {"time":1704067200,"time_ms":1704067200514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200505,"u":234613921,"s":"UTK_USDT","b":"0.08214","B":"2852.273","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:00.5178926Z {"time":1704067200,"time_ms":1704067200515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200505,"u":152851473,"s":"TLM_ETH","b":"0.000008378","B":"33770.999","a":"0.000008461","A":"10446"}}
2024-01-01T00:00:00.5180494Z {"time":1704067200,"time_ms":1704067200515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200505,"u":196763211,"s":"AERGO_USDT","b":"0.14692","B":"105.466","a":"0.1476","A":"1713.382"}}
2024-01-01T00:00:00.5181001Z {"time":1704067200,"time_ms":1704067200515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200502,"u":1143858066,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"12101.977"}}
2024-01-01T00:00:00.5187031Z {"time":1704067200,"time_ms":1704067200514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200501,"u":91457638,"s":"XET_USDT","b":"0.0007237","B":"5525.2","a":"0.0007333","A":"40493.1"}}
2024-01-01T00:00:00.5187525Z {"time":1704067200,"time_ms":1704067200516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200506,"u":152361742,"s":"TRIAS_USDT","b":"15.126","B":"2.215","a":"15.26","A":"26.448"}}
2024-01-01T00:00:00.5187548Z {"time":1704067200,"time_ms":1704067200516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200503,"u":241719309,"s":"MTV_USDT","b":"0.0023462","B":"53051.5","a":"0.0023641","A":"11703.19"}}
2024-01-01T00:00:00.5193376Z {"time":1704067200,"time_ms":1704067200517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200506,"u":663048996,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5139","A":"7.831"}}
2024-01-01T00:00:00.5206966Z {"time":1704067200,"time_ms":1704067200518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200507,"u":9775019272,"s":"ETH_USDT","b":"2282.04","B":"9.4841","a":"2282.05","A":"0.8464876232"}}
2024-01-01T00:00:00.5207904Z {"time":1704067200,"time_ms":1704067200518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200508,"u":177006867,"s":"DCR_USDT","b":"17.993","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:00.5217748Z {"time":1704067200,"time_ms":1704067200518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200509,"u":182928049,"s":"AMC_USDT","b":"0.15945","B":"200.394","a":"0.16156","A":"17.249"}}
2024-01-01T00:00:00.5218922Z {"time":1704067200,"time_ms":1704067200520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200511,"u":500547874,"s":"MDAO_USDT","b":"0.17831","B":"53.64","a":"0.18207","A":"74.57"}}
2024-01-01T00:00:00.5227857Z {"time":1704067200,"time_ms":1704067200518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200508,"u":628538479,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002733","A":"125385063"}}
2024-01-01T00:00:00.5230460Z {"time":1704067200,"time_ms":1704067200518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200509,"u":76722229,"s":"KNFT_USDT","b":"0.01639","B":"89.97","a":"0.0186","A":"551.77"}}
2024-01-01T00:00:00.5233582Z {"time":1704067200,"time_ms":1704067200515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200505,"u":644949002,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019074","A":"21189246457"}}
2024-01-01T00:00:00.5234718Z {"time":1704067200,"time_ms":1704067200521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200511,"u":67488224,"s":"SHFT_USDT","b":"0.013224","B":"2590.186","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:00.5245786Z {"time":1704067200,"time_ms":1704067200522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200507,"u":723954244,"s":"BAKE_USDT","b":"0.47578","B":"196.591","a":"0.47652","A":"414.2"}}
2024-01-01T00:00:00.5245810Z {"time":1704067200,"time_ms":1704067200522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200511,"u":723954245,"s":"BAKE_USDT","b":"0.47579","B":"196.591","a":"0.47652","A":"414.2"}}
2024-01-01T00:00:00.5250794Z {"time":1704067200,"time_ms":1704067200522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200511,"u":203117938,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66786","A":"15.444"}}
2024-01-01T00:00:00.5254044Z {"time":1704067200,"time_ms":1704067200523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200508,"u":555493827,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08285","A":"37.12"}}
2024-01-01T00:00:00.5254268Z {"time":1704067200,"time_ms":1704067200523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200509,"u":555493828,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08285","A":"153.35"}}
2024-01-01T00:00:00.5254275Z {"time":1704067200,"time_ms":1704067200523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200511,"u":555493830,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08285","A":"215.44"}}
2024-01-01T00:00:00.5256918Z {"time":1704067200,"time_ms":1704067200522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200506,"u":9894945,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9075","A":"2.604"}}
2024-01-01T00:00:04.8222756Z {"time":1704067204,"time_ms":1704067204820,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201979,"u":500547875,"s":"MDAO_USDT","b":"0.17831","B":"53.64","a":"0.18207","A":"126.34"}}
2024-01-01T00:00:04.8223740Z {"time":1704067204,"time_ms":1704067204820,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201984,"u":353731040,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"2851.4"}}
2024-01-01T00:00:04.8228607Z {"time":1704067204,"time_ms":1704067204820,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201985,"u":2986404206,"s":"ATOM_USDT","b":"10.603","B":"42.549","a":"10.604","A":"35.078"}}
2024-01-01T00:00:04.8238876Z {"time":1704067204,"time_ms":1704067204821,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201985,"u":14361399,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"3287.61"}}
2024-01-01T00:00:04.8240244Z {"time":1704067204,"time_ms":1704067204821,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201987,"u":1214415966,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.5","A":"5"}}
2024-01-01T00:00:04.8241974Z {"time":1704067204,"time_ms":1704067204821,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201979,"u":123606815,"s":"ACE_USDT","b":"9.311","B":"6.5645","a":"9.343","A":"6.8374"}}
2024-01-01T00:00:04.8258790Z {"time":1704067204,"time_ms":1704067204823,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201999,"u":734522391,"s":"TRB_USDT","b":"208.6","B":"44.6799","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8260198Z {"time":1704067204,"time_ms":1704067204823,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201991,"u":107471891,"s":"PPT_USDT","b":"0.13968","B":"493.13","a":"0.14395","A":"39.23"}}
2024-01-01T00:00:04.8260206Z {"time":1704067204,"time_ms":1704067204823,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202009,"u":293224881,"s":"AAVE_ETH","b":"0.0476","B":"5.46","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:04.8260214Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201989,"u":3409762280,"s":"BNB_USDT","b":"311.8","B":"20.1545","a":"311.9","A":"3.3429384419"}}
2024-01-01T00:00:04.8260226Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200512,"u":53254002,"s":"CSAS_USDT","b":"0.0302","B":"13502.2","a":"0.030371","A":"3158.2"}}
2024-01-01T00:00:04.8260234Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202003,"u":196247587,"s":"MOB_ETH","b":"0.0002333","B":"15.333","a":"0.0002372","A":"2229.01"}}
2024-01-01T00:00:04.8261031Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202005,"u":607466478,"s":"MBOX_USDT","b":"0.3715","B":"789.647","a":"0.3725","A":"500"}}
2024-01-01T00:00:04.8261130Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202006,"u":186947098,"s":"SCRT_USDT","b":"0.4906","B":"2096.27","a":"0.4927","A":"147.989"}}
2024-01-01T00:00:04.8265107Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202002,"u":964331279,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1815","A":"2.122"}}
2024-01-01T00:00:04.8265237Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201986,"u":208490228,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.0017735","A":"11308.42965887"}}
2024-01-01T00:00:04.8266941Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202007,"u":542089900,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.149"}}
2024-01-01T00:00:04.8268344Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201983,"u":937594762,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"231.64"}}
2024-01-01T00:00:04.8268978Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201981,"u":604065620,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"202.34"}}
2024-01-01T00:00:04.8271597Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201981,"u":688223501,"s":"MAN_USDT","b":"0.018754","B":"9456.384","a":"0.019082","A":"7236.376"}}
2024-01-01T00:00:04.8271614Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201978,"u":67488225,"s":"SHFT_USDT","b":"0.013224","B":"1185.804","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:04.8271620Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201982,"u":968853900,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"1763.5"}}
2024-01-01T00:00:04.8271627Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201980,"u":1446204543,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5297","A":"1.647"}}
2024-01-01T00:00:04.8271794Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201983,"u":684901930,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.48","A":"0.1076"}}
2024-01-01T00:00:04.8272677Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202000,"u":1353520297,"s":"USTC_USDT","b":"0.033014","B":"12830.945","a":"0.033052","A":"9761.222"}}
2024-01-01T00:00:04.8272687Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201980,"u":614011619,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"985.4"}}
2024-01-01T00:00:04.8272692Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201985,"u":636759647,"s":"QKC_USDT","b":"0.010471","B":"3987.766","a":"0.010538","A":"9419.734"}}
2024-01-01T00:00:04.8272734Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201992,"u":15786765721,"s":"BTC_USDT","b":"42285.4","B":"1.50263","a":"42285.5","A":"0.5944003569"}}
2024-01-01T00:00:04.8273468Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201988,"u":462919689,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"32.92"}}
2024-01-01T00:00:04.8273488Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200793,"u":1073547019,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"9.8518"}}
2024-01-01T00:00:04.8273830Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201996,"u":1474724570,"s":"NFT_USDT","b":"0.0000004437","B":"24976504","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:04.8275422Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201992,"u":46796486,"s":"JPG_USDT","b":"0.03245","B":"56.56","a":"0.03294","A":"235.3"}}
2024-01-01T00:00:04.8275722Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202000,"u":805807354,"s":"LAI_USDT","b":"0.013711","B":"5481.6","a":"0.013772","A":"3331.9"}}
2024-01-01T00:00:04.8277257Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201985,"u":325846816,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.0287","A":"6054.73"}}
2024-01-01T00:00:04.8277380Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201997,"u":597017141,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"2920.3"}}
2024-01-01T00:00:04.8277756Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202008,"u":852342884,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"1494.313"}}
2024-01-01T00:00:04.8280509Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202011,"u":555871722,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16302","A":"56.55"}}
2024-01-01T00:00:04.8281181Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201982,"u":454474115,"s":"MESA_USDT","b":"0.0003827","B":"13058.83","a":"0.0003858","A":"5381.02"}}
2024-01-01T00:00:04.8282683Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202004,"u":152361743,"s":"TRIAS_USDT","b":"15.127","B":"0.352","a":"15.26","A":"26.448"}}
2024-01-01T00:00:04.8282928Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201982,"u":16370068,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:04.8282935Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202029,"u":734522392,"s":"TRB_USDT","b":"208.6","B":"44.2727","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8283093Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201982,"u":16370069,"s":"WAS_USDT","b":"0.024923","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:04.8283389Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202007,"u":33804748,"s":"BTC_TRY","b":"1288527.34","B":"0.0015","a":"1289236.34","A":"0.0022"}}
2024-01-01T00:00:04.8285572Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201983,"u":24427647,"s":"ULTIMA_USDT","b":"4787.6","B":"0.0015","a":"4810.5","A":"0.0047"}}
2024-01-01T00:00:04.8285701Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201990,"u":1227774057,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"1180.33"}}
2024-01-01T00:00:04.8285721Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201984,"u":1103369961,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"67883106"}}
2024-01-01T00:00:04.8286065Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201990,"u":1103369962,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"93642621"}}
2024-01-01T00:00:04.8287805Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202006,"u":535592452,"s":"TLM_USDT","b":"0.019159","B":"3659.905","a":"0.019229","A":"12709.039"}}
2024-01-01T00:00:04.8288141Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202011,"u":433400549,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002729","A":"1813.09"}}
2024-01-01T00:00:04.8288160Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067200512,"u":315079697,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.04966","A":"208.853"}}
2024-01-01T00:00:04.8288166Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202026,"u":821275811,"s":"PAW_USDT","b":"0.000000031146","B":"322040448","a":"0.000000031561","A":"1297244654"}}
2024-01-01T00:00:04.8288170Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202031,"u":821275813,"s":"PAW_USDT","b":"0.000000031146","B":"1376690329","a":"0.000000031561","A":"1297244654"}}
2024-01-01T00:00:04.8288974Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201998,"u":1616841855,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"86256135"}}
2024-01-01T00:00:04.8288986Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201242,"u":528597696,"s":"SFP_USDT","b":"0.7721","B":"101.601","a":"0.776","A":"1792.24"}}
2024-01-01T00:00:04.8289068Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201999,"u":563927329,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004396","A":"246.4"}}
2024-01-01T00:00:04.8289525Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202004,"u":1546717149,"s":"ZIL_USDT","b":"0.02478","B":"192.72","a":"0.02479","A":"17187.45"}}
2024-01-01T00:00:04.8289793Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202026,"u":1474445959,"s":"GAL_USDT","b":"2.322","B":"325.2852","a":"2.328","A":"4.3803"}}
2024-01-01T00:00:04.8293397Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202003,"u":100860188,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.14758","A":"63.15"}}
2024-01-01T00:00:04.8294381Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202020,"u":411318419,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"27.63"}}
2024-01-01T00:00:04.8296628Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202041,"u":500547876,"s":"MDAO_USDT","b":"0.17831","B":"53.64","a":"0.18207","A":"166.59"}}
2024-01-01T00:00:04.8297756Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202036,"u":479646855,"s":"VELA_USDT","b":"0.8756","B":"433.951","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:04.8299927Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202044,"u":2986404213,"s":"ATOM_USDT","b":"10.603","B":"25.875","a":"10.604","A":"35.078"}}
2024-01-01T00:00:04.8300112Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202042,"u":186947099,"s":"SCRT_USDT","b":"0.4906","B":"2075.8","a":"0.4927","A":"147.989"}}
2024-01-01T00:00:04.8300505Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202041,"u":1512660509,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"9.789"}}
2024-01-01T00:00:04.8300532Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202050,"u":1512660510,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"14.199"}}
2024-01-01T00:00:04.8303393Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202050,"u":323718967,"s":"ELA_USDT","b":"3.3648","B":"45.975","a":"3.3999","A":"4.999"}}
2024-01-01T00:00:04.8305023Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202015,"u":1066089065,"s":"KAS_USDT","b":"0.11202","B":"364.35","a":"0.11207","A":"1032.04"}}
2024-01-01T00:00:04.8306230Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202049,"u":44427340,"s":"LNDX_USDT","b":"0.92553","B":"10.08","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:04.8306819Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202035,"u":11624891,"s":"PMG_USDT","b":"0.12233","B":"1031.95","a":"0.12235","A":"81.05"}}
2024-01-01T00:00:04.8307962Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202014,"u":847517016,"s":"ATOM_BTC","b":"0.0002505","B":"28.135","a":"0.000251","A":"125.913"}}
2024-01-01T00:00:04.8311586Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202014,"u":438419799,"s":"BBF_USDT","b":"0.11956","B":"151.65","a":"0.1228","A":"860.33"}}
2024-01-01T00:00:04.8312645Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202012,"u":440130830,"s":"MMPRO_USDT","b":"0.09578","B":"9.928","a":"0.0958","A":"104.575"}}
2024-01-01T00:00:04.8313591Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202002,"u":3409762281,"s":"BNB_USDT","b":"311.8","B":"20.1545","a":"311.9","A":"3.3108768838"}}
2024-01-01T00:00:04.8314242Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202031,"u":2325625971,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08636","A":"1018.57"}}
2024-01-01T00:00:04.8314396Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202023,"u":901881519,"s":"CSIX_USDT","b":"0.08462","B":"262.19","a":"0.08505","A":"123.65"}}
2024-01-01T00:00:04.8316245Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202017,"u":52884754,"s":"SAIL_USDT","b":"0.023931","B":"8605.85","a":"0.025883","A":"71.15"}}
2024-01-01T00:00:04.8317303Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202027,"u":1329461201,"s":"RAY_USDT","b":"1.2598","B":"16.235","a":"1.2639","A":"8.29"}}
2024-01-01T00:00:04.8317832Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201996,"u":1001339927,"s":"BEL_USDT","b":"0.7071","B":"211.357","a":"0.7087","A":"13.659"}}
2024-01-01T00:00:04.8318967Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202011,"u":1117617625,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.000001295","A":"4218299"}}
2024-01-01T00:00:04.8319152Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202014,"u":325846817,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02869","A":"81.59"}}
2024-01-01T00:00:04.8319158Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202012,"u":478216925,"s":"CANTO_USDT","b":"0.3267","B":"11.07","a":"0.3284","A":"9.09"}}
2024-01-01T00:00:04.8319164Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202032,"u":411318420,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"75.74"}}
2024-01-01T00:00:04.8319251Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202026,"u":515112720,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"7.12"}}
2024-01-01T00:00:04.8322517Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202013,"u":101269875,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017011","A":"25762.9"}}
2024-01-01T00:00:04.8324950Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202027,"u":15786765722,"s":"BTC_USDT","b":"42285.4","B":"1.50263","a":"42285.5","A":"0.5941638693"}}
2024-01-01T00:00:04.8325478Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202016,"u":1372562769,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.865","A":"104.043"}}
2024-01-01T00:00:04.8325510Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202023,"u":1102505710,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.00059","A":"4504.4"}}
2024-01-01T00:00:04.8325519Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202030,"u":1102505711,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.00059","A":"9771.4"}}
2024-01-01T00:00:04.8326476Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202008,"u":782039818,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13489","A":"471.99"}}
2024-01-01T00:00:04.8327535Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202007,"u":609103873,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"534.43"}}
2024-01-01T00:00:04.8327558Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202016,"u":1219697137,"s":"ENS_USDT","b":"9.659","B":"26.8166","a":"9.683","A":"12.9012"}}
2024-01-01T00:00:04.8327946Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202060,"u":2705095970,"s":"ETC_USDT","b":"21.933","B":"10.6658","a":"21.934","A":"499.0881736118"}}
2024-01-01T00:00:04.8328212Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202064,"u":41039662,"s":"VC_USDT","b":"0.08898","B":"4832.23","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:04.8328683Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202023,"u":968853901,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"2778.1"}}
2024-01-01T00:00:04.8328935Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202014,"u":167259017,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7343","A":"19.29"}}
2024-01-01T00:00:04.8328982Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202015,"u":555493831,"s":"SOPH_USDT","b":"0.08221","B":"128.12","a":"0.08285","A":"178.32"}}
2024-01-01T00:00:04.8329137Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067201999,"u":288368596,"s":"GXE_USDT","b":"0.03862","B":"407.3","a":"0.03965","A":"4338.56"}}
2024-01-01T00:00:04.8329227Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202009,"u":317902968,"s":"GRIN_USDT","b":"0.0742","B":"84.233","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:04.8329692Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202035,"u":163675957,"s":"KP3R_USDT","b":"86.32","B":"1.8584","a":"87.12","A":"0.0565"}}
2024-01-01T00:00:04.8330448Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202030,"u":67278890,"s":"ROOT_USDT","b":"0.042078","B":"222.8","a":"0.042295","A":"385.2"}}
2024-01-01T00:00:04.8331719Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202066,"u":50826049,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4733","A":"5.769"}}
2024-01-01T00:00:04.8331769Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202066,"u":50826050,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4732","A":"29.94"}}
2024-01-01T00:00:04.8332740Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202040,"u":956705881,"s":"BLOK_USDT","b":"0.0021112","B":"53774.623","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:04.8332759Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202027,"u":172218433,"s":"PROS_USDT","b":"0.3339","B":"1396.006","a":"0.3372","A":"1113.691"}}
2024-01-01T00:00:04.8333015Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202018,"u":552171176,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17313","A":"58.842"}}
2024-01-01T00:00:04.8334327Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202023,"u":649022114,"s":"ABBC_USDT","b":"0.06864","B":"1397.921","a":"0.06969","A":"34.401"}}
2024-01-01T00:00:04.8334353Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202020,"u":965551362,"s":"DODO_USDT","b":"0.19978","B":"715.167","a":"0.20001","A":"377.247"}}
2024-01-01T00:00:04.8334361Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202025,"u":100860189,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.14758","A":"1118.03"}}
2024-01-01T00:00:04.8334673Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202031,"u":184324440,"s":"RING_USDT","b":"0.003803","B":"12305.77","a":"0.0039","A":"11536.76"}}
2024-01-01T00:00:04.8334763Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202031,"u":184324441,"s":"RING_USDT","b":"0.003803","B":"12305.77","a":"0.003899","A":"2570.03"}}
2024-01-01T00:00:04.8334775Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202061,"u":107471892,"s":"PPT_USDT","b":"0.13968","B":"493.13","a":"0.14395","A":"96.89"}}
2024-01-01T00:00:04.8335184Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202026,"u":315079699,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.04966","A":"90.849"}}
2024-01-01T00:00:04.8335962Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202070,"u":224825308,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15666","A":"27.34"}}
2024-01-01T00:00:04.8336140Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202020,"u":101860160,"s":"NOOT_USDT","b":"0.0015057","B":"343986","a":"0.0015179","A":"925.7"}}
2024-01-01T00:00:04.8336367Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202027,"u":288219858,"s":"SUIP_USDT","b":"0.10531","B":"329.09","a":"0.10719","A":"92.94"}}
2024-01-01T00:00:04.8337282Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202056,"u":743860877,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.0000000187","A":"395758484"}}
2024-01-01T00:00:04.8337303Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202007,"u":1227774058,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006038","A":"28051.67"}}
2024-01-01T00:00:04.8338271Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202032,"u":1066089067,"s":"KAS_USDT","b":"0.11202","B":"364.35","a":"0.11207","A":"501.48"}}
2024-01-01T00:00:04.8340729Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202057,"u":14361400,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"3464.97"}}
2024-01-01T00:00:04.8342607Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202037,"u":11451798,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03273","A":"707.99"}}
2024-01-01T00:00:04.8342808Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202052,"u":614011620,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016292","A":"6577.1"}}
2024-01-01T00:00:04.8343048Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202042,"u":1001339928,"s":"BEL_USDT","b":"0.7071","B":"211.357","a":"0.7087","A":"9.058"}}
2024-01-01T00:00:04.8345118Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202054,"u":448428063,"s":"PRX_USDT","b":"0.6101","B":"121.65","a":"0.6109","A":"70.81"}}
2024-01-01T00:00:04.8348101Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202051,"u":450094407,"s":"LGX_USDT","b":"0.005534","B":"3340.74","a":"0.005623","A":"14541.92"}}
2024-01-01T00:00:04.8354408Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202059,"u":330516837,"s":"NSDX_USDT","b":"0.21578","B":"78.134","a":"0.21606","A":"22.416"}}
2024-01-01T00:00:04.8354480Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202032,"u":15786765723,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5941638693"}}
2024-01-01T00:00:04.8354589Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202038,"u":1227774059,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"989.13"}}
2024-01-01T00:00:04.8355124Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202092,"u":511466852,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.00806","A":"1388.25"}}
2024-01-01T00:00:04.8355147Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202041,"u":901881520,"s":"CSIX_USDT","b":"0.08462","B":"262.19","a":"0.08504","A":"47.43"}}
2024-01-01T00:00:04.8358127Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202091,"u":652559866,"s":"TRU_USDT","b":"0.05813","B":"25333.33","a":"0.05826","A":"1258"}}
2024-01-01T00:00:04.8358130Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202035,"u":399014546,"s":"CVC_USDT","b":"0.10414","B":"60.667","a":"0.10456","A":"726.674"}}
2024-01-01T00:00:04.8358140Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202039,"u":784368708,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004371","A":"1108.2"}}
2024-01-01T00:00:04.8359151Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202094,"u":230616388,"s":"PERL_USDT","b":"0.002143","B":"18337.613","a":"0.002182","A":"28522.488"}}
2024-01-01T00:00:04.8359514Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202044,"u":1251584243,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"1.76"}}
2024-01-01T00:00:04.8360784Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202086,"u":743860878,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.0000000187","A":"671299388"}}
2024-01-01T00:00:04.8361323Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202054,"u":1474724572,"s":"NFT_USDT","b":"0.0000004437","B":"18421954","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:04.8361348Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202038,"u":761227835,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0061","A":"10.33"}}
2024-01-01T00:00:04.8362889Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202091,"u":2705095972,"s":"ETC_USDT","b":"21.933","B":"10.6658","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:04.8363006Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202051,"u":1570962959,"s":"DOT5L_USDT","b":"0.09333565","B":"25.169","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:04.8363091Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202067,"u":1570962961,"s":"DOT5L_USDT","b":"0.09333565","B":"41.726","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:04.8363242Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202074,"u":856662083,"s":"TURBO_USDT","b":"0.00036046","B":"150009","a":"0.00036169","A":"149334"}}
2024-01-01T00:00:04.8363555Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202046,"u":440130831,"s":"MMPRO_USDT","b":"0.09578","B":"9.928","a":"0.0958","A":"57.808"}}
2024-01-01T00:00:04.8363585Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202052,"u":438018226,"s":"TIA_USDT","b":"11.872","B":"257.4272","a":"11.877","A":"16.25070366"}}
2024-01-01T00:00:04.8363632Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202084,"u":734522393,"s":"TRB_USDT","b":"208.6","B":"44.1628","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8364137Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202055,"u":87725400,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039172","A":"134.43"}}
2024-01-01T00:00:04.8364275Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202054,"u":15786765724,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5929814309"}}
2024-01-01T00:00:04.8364425Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202042,"u":926577296,"s":"XCN_USDT","b":"0.001482","B":"14000","a":"0.0014896","A":"117891.51"}}
2024-01-01T00:00:04.8364704Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202034,"u":575846921,"s":"CKB_USDT","b":"0.003894","B":"3167.54","a":"0.003902","A":"271.14"}}
2024-01-01T00:00:04.8364854Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202089,"u":552968369,"s":"BCD_USDT","b":"0.10557","B":"36.738","a":"0.10676","A":"112.8303919071"}}
2024-01-01T00:00:04.8365142Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202061,"u":294158543,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.154","A":"262.4"}}
2024-01-01T00:00:04.8365719Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202079,"u":211121012,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1377","A":"12.54"}}
2024-01-01T00:00:04.8365894Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202039,"u":2813669292,"s":"BCH_USDT","b":"259.62","B":"1.7097","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:04.8368423Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202124,"u":353731041,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"4273.3"}}
2024-01-01T00:00:04.8368491Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202036,"u":555493832,"s":"SOPH_USDT","b":"0.0822","B":"1747.03","a":"0.08285","A":"178.32"}}
2024-01-01T00:00:04.8369800Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202058,"u":2993745110,"s":"SUSHI_USDT","b":"1.2518","B":"54.54","a":"1.252","A":"157.55"}}
2024-01-01T00:00:04.8370709Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202061,"u":682433805,"s":"WLD_USDT","b":"3.633","B":"75.312","a":"3.635","A":"105.37"}}
2024-01-01T00:00:04.8370730Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202039,"u":597017142,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"4126.5"}}
2024-01-01T00:00:04.8371043Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202077,"u":57118234,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08242","A":"203.891"}}
2024-01-01T00:00:04.8371647Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202124,"u":201570619,"s":"PYTH_USDT","b":"0.3255","B":"7.02","a":"0.3257","A":"18.41689899"}}
2024-01-01T00:00:04.8372516Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202088,"u":2349961212,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.71","A":"1.675"}}
2024-01-01T00:00:04.8372581Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202066,"u":1471051921,"s":"UNFI_USDT","b":"7.301","B":"0.425","a":"7.324","A":"16.75"}}
2024-01-01T00:00:04.8374006Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202109,"u":2986404220,"s":"ATOM_USDT","b":"10.603","B":"25.875","a":"10.604","A":"60.953"}}
2024-01-01T00:00:04.8376123Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202034,"u":739132350,"s":"BTT_USDT","b":"0.0000011734","B":"157500000","a":"0.0000011737","A":"169928558"}}
2024-01-01T00:00:04.8376517Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202113,"u":810735248,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008586","A":"14750"}}
2024-01-01T00:00:04.8376893Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202078,"u":53254003,"s":"CSAS_USDT","b":"0.0302","B":"13502.2","a":"0.03037","A":"422.8"}}
2024-01-01T00:00:04.8376898Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202081,"u":791638411,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"387.033"}}
2024-01-01T00:00:04.8377176Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202101,"u":539052113,"s":"OAX_USDT","b":"0.16503","B":"1050","a":"0.16504","A":"5306.357"}}
2024-01-01T00:00:04.8377291Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202042,"u":732505001,"s":"ARV_USDT","b":"0.00003506","B":"228980.2","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:04.8377459Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202098,"u":143206203,"s":"TOKEN_USDT","b":"0.03323","B":"6835.01","a":"0.03327","A":"344.58"}}
2024-01-01T00:00:04.8377759Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202113,"u":515696931,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"14.41"}}
2024-01-01T00:00:04.8380553Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202051,"u":1867182415,"s":"BSV_USDT","b":"95.95","B":"4.5651","a":"96.02","A":"4.875"}}
2024-01-01T00:00:04.8380575Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202047,"u":248061463,"s":"UNO_USDT","b":"0.03888","B":"116.552","a":"0.03933","A":"4683.699"}}
2024-01-01T00:00:04.8380584Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202038,"u":83204574,"s":"LON_USDT","b":"0.6141","B":"374.261","a":"0.6271","A":"320.221"}}
2024-01-01T00:00:04.8380594Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202033,"u":778954226,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007464","A":"865.14"}}
2024-01-01T00:00:04.8380599Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202075,"u":241719312,"s":"MTV_USDT","b":"0.0023462","B":"53051.5","a":"0.002364","A":"4277.98"}}
2024-01-01T00:00:04.8382425Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202063,"u":965551363,"s":"DODO_USDT","b":"0.19978","B":"715.167","a":"0.20001","A":"400.762"}}
2024-01-01T00:00:04.8382591Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202102,"u":734522394,"s":"TRB_USDT","b":"208.6","B":"72.1671","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8382758Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202065,"u":207482669,"s":"ZCX_USDT","b":"0.10867","B":"212.519","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:04.8382808Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202117,"u":734522395,"s":"TRB_USDT","b":"208.6","B":"72.0606","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8383456Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202068,"u":101269876,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017011","A":"28913.7"}}
2024-01-01T00:00:04.8384931Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202087,"u":805807355,"s":"LAI_USDT","b":"0.013711","B":"5481.6","a":"0.013735","A":"8630.3"}}
2024-01-01T00:00:04.8385123Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202082,"u":1218977862,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07102","A":"40.768"}}
2024-01-01T00:00:04.8394536Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202099,"u":1022689553,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008314","A":"3839.7"}}
2024-01-01T00:00:04.8394561Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202120,"u":901881522,"s":"CSIX_USDT","b":"0.08463","B":"48.04","a":"0.08504","A":"47.43"}}
2024-01-01T00:00:04.8394564Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202066,"u":197156752,"s":"LOOM_USDT","b":"0.10557","B":"3037.27","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:04.8394570Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202051,"u":1661947849,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005607","A":"69172.85"}}
2024-01-01T00:00:04.8394575Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202040,"u":1446204545,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5297","A":"22.65"}}
2024-01-01T00:00:04.8394586Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202063,"u":1001339929,"s":"BEL_USDT","b":"0.7071","B":"211.357","a":"0.7087","A":"4.879"}}
2024-01-01T00:00:04.8394590Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202067,"u":40516316,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10059","A":"2268.07"}}
2024-01-01T00:00:04.8394601Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202092,"u":50388230,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6444","A":"150.198"}}
2024-01-01T00:00:04.8394619Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202121,"u":964331280,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1815","A":"4.014"}}
2024-01-01T00:00:04.8394634Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202072,"u":463513610,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:04.8395454Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202083,"u":3987051,"s":"ECLIP_USDT","b":"0.32724","B":"18245.732821","a":"0.32841","A":"40.16"}}
2024-01-01T00:00:04.8395479Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202066,"u":1143858067,"s":"HBAR_USDT","b":"0.08596","B":"6750","a":"0.08598","A":"12101.977"}}
2024-01-01T00:00:04.8395883Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202069,"u":80060401,"s":"SEILOR_USDT","b":"0.046337","B":"8482.9","a":"0.047691","A":"16604.1"}}
2024-01-01T00:00:04.8400563Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202078,"u":91145827,"s":"VTS_USDT","b":"0.07264","B":"471.24","a":"0.07299","A":"41.59"}}
2024-01-01T00:00:04.8400588Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202116,"u":1066089069,"s":"KAS_USDT","b":"0.11202","B":"364.35","a":"0.11207","A":"233.7901633"}}
2024-01-01T00:00:04.8400596Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202078,"u":754518419,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"126.59"}}
2024-01-01T00:00:04.8400601Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202078,"u":754518420,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"66.33"}}
2024-01-01T00:00:04.8400606Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202075,"u":1143713268,"s":"CEEK_USDT","b":"0.0589","B":"159.883","a":"0.059","A":"1965.25423729"}}
2024-01-01T00:00:04.8400610Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202109,"u":1375087395,"s":"ETHW_USDT","b":"3.3249","B":"102.646","a":"3.325","A":"1856.105"}}
2024-01-01T00:00:04.8400622Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202082,"u":1695490754,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.1291","A":"21.87"}}
2024-01-01T00:00:04.8400641Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202077,"u":438419802,"s":"BBF_USDT","b":"0.11956","B":"151.65","a":"0.1228","A":"1034"}}
2024-01-01T00:00:04.8400645Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202114,"u":12692504,"s":"DXGM_USDT","b":"0.00279","B":"1020.04","a":"0.002809","A":"4416.68"}}
2024-01-01T00:00:04.8400651Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202085,"u":926577297,"s":"XCN_USDT","b":"0.0014821","B":"1567.37","a":"0.0014896","A":"117891.51"}}
2024-01-01T00:00:04.8400655Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202103,"u":15786765725,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5927449433"}}
2024-01-01T00:00:04.8400816Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202107,"u":15786765726,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5899070911"}}
2024-01-01T00:00:04.8400840Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202115,"u":15786765727,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5898668882"}}
2024-01-01T00:00:04.8400846Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202116,"u":15786765728,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5896304006"}}
2024-01-01T00:00:04.8400851Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202105,"u":2043838644,"s":"ICP_USDT","b":"13.293","B":"23.8949","a":"13.294","A":"4.6238"}}
2024-01-01T00:00:04.8400857Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202121,"u":15786765730,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5858465977"}}
2024-01-01T00:00:04.8400861Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202073,"u":1204979603,"s":"EVER_USDT","b":"0.0381","B":"191.7","a":"0.03833","A":"434.3"}}
2024-01-01T00:00:04.8401178Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202105,"u":1002027576,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140661","A":"905.58"}}
2024-01-01T00:00:04.8401212Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202117,"u":1002027577,"s":"ADA_BTC","b":"0.0000140389","B":"35.8","a":"0.0000140661","A":"1446.07"}}
2024-01-01T00:00:04.8401268Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202101,"u":468315589,"s":"NEXT_USDT","b":"0.17989","B":"172.32","a":"0.18018","A":"585.5"}}
2024-01-01T00:00:04.8401513Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202134,"u":335188061,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009886","A":"1071.84"}}
2024-01-01T00:00:04.8401530Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202073,"u":475957380,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"17.27"}}
2024-01-01T00:00:04.8401725Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202082,"u":663048998,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5139","A":"2.481"}}
2024-01-01T00:00:04.8401890Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202081,"u":499243061,"s":"PYR_USDT","b":"8.411","B":"15.25","a":"8.415","A":"15.25"}}
2024-01-01T00:00:04.8402435Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202097,"u":1117617626,"s":"PEPE_USDT","b":"0.0000012948","B":"750000000","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.8402470Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202083,"u":555493833,"s":"SOPH_USDT","b":"0.0822","B":"1747.03","a":"0.08285","A":"62.09"}}
2024-01-01T00:00:04.8402593Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202097,"u":513880730,"s":"SPONGE_USDT","b":"0.0003872","B":"402976","a":"0.0003924","A":"31458"}}
2024-01-01T00:00:04.8402611Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202104,"u":452180663,"s":"SCT_USDT","b":"0.17347","B":"1140.65","a":"0.17373","A":"300.69"}}
2024-01-01T00:00:04.8402790Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202078,"u":625786713,"s":"TOMI_USDT","b":"1.252","B":"132.34","a":"1.254","A":"9.84"}}
2024-01-01T00:00:04.8403155Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202073,"u":36121058,"s":"NIZA_USDT","b":"0.032672","B":"3524","a":"0.03301","A":"241.7"}}
2024-01-01T00:00:04.8403239Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202091,"u":1935053310,"s":"GT_USDT","b":"5.105","B":"4.842","a":"5.107","A":"25.9299001373"}}
2024-01-01T00:00:04.8403396Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202112,"u":1218977863,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07103","A":"2950"}}
2024-01-01T00:00:04.8405133Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202113,"u":26623622,"s":"SEAM_USDT","b":"7.07","B":"14.6","a":"7.119","A":"1.4225"}}
2024-01-01T00:00:04.8405149Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202126,"u":41039663,"s":"VC_USDT","b":"0.08899","B":"59.48","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:04.8405563Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202089,"u":1102505713,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.00059","A":"5267"}}
2024-01-01T00:00:04.8406934Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202112,"u":300936200,"s":"TRAC_USDT","b":"4.88","B":"914.0106","a":"4.891","A":"61.3371"}}
2024-01-01T00:00:04.8407948Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202088,"u":2993745111,"s":"SUSHI_USDT","b":"1.2518","B":"149.54","a":"1.252","A":"157.55"}}
2024-01-01T00:00:04.8409274Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202097,"u":625786715,"s":"TOMI_USDT","b":"1.252","B":"132.34","a":"1.254","A":"10.69"}}
2024-01-01T00:00:04.8409298Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202102,"u":399014547,"s":"CVC_USDT","b":"0.10414","B":"1601.104","a":"0.10456","A":"726.674"}}
2024-01-01T00:00:04.8409620Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202094,"u":212161641,"s":"NALS_USDT","b":"0.29189","B":"5.242","a":"0.29559","A":"1091.71"}}
2024-01-01T00:00:04.8410305Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202124,"u":191881438,"s":"DORKL_USDT","b":"0.0013512","B":"94387.95","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:04.8410551Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202147,"u":511466853,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.00806","A":"672.94"}}
2024-01-01T00:00:04.8412688Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202138,"u":515696932,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"5.08"}}
2024-01-01T00:00:04.8412715Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202103,"u":1675580820,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22283","A":"103.145739308"}}
2024-01-01T00:00:04.8412995Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202111,"u":37604836,"s":"MICE_USDT","b":"0.03539","B":"77.68","a":"0.03549","A":"2868.41"}}
2024-01-01T00:00:04.8413360Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202104,"u":101269877,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017011","A":"32739.9"}}
2024-01-01T00:00:04.8413366Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202139,"u":539052115,"s":"OAX_USDT","b":"0.16501","B":"1050","a":"0.16504","A":"5306.357"}}
2024-01-01T00:00:04.8413372Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202147,"u":198821634,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.0000000013949","A":"2212919614"}}
2024-01-01T00:00:04.8413377Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202080,"u":692949018,"s":"BICO_USDT","b":"0.3814","B":"25.791","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:04.8413479Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202109,"u":148451184,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23569","A":"8.99"}}
2024-01-01T00:00:04.8413505Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202144,"u":1512660511,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"16.445"}}
2024-01-01T00:00:04.8413855Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202138,"u":821275814,"s":"PAW_USDT","b":"0.000000031146","B":"1531714353","a":"0.000000031561","A":"1297244654"}}
2024-01-01T00:00:04.8416256Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202102,"u":1304320119,"s":"MINA_USDT","b":"1.355","B":"1.395","a":"1.3553","A":"1.066"}}
2024-01-01T00:00:04.8416964Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202118,"u":454474116,"s":"MESA_USDT","b":"0.0003827","B":"13058.83","a":"0.0003858","A":"11807.22"}}
2024-01-01T00:00:04.8416988Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202112,"u":535592453,"s":"TLM_USDT","b":"0.019159","B":"3659.905","a":"0.019228","A":"1369.563"}}
2024-01-01T00:00:04.8416994Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202137,"u":1154883722,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.010711","A":"23000"}}
2024-01-01T00:00:04.8417000Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202129,"u":734522396,"s":"TRB_USDT","b":"208.6","B":"71.9599","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8417006Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202133,"u":11500933,"s":"BLD_USDT","b":"0.18184","B":"8.93","a":"0.18215","A":"16.11"}}
2024-01-01T00:00:04.8417012Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202070,"u":3549685427,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"2235.9935128767"}}
2024-01-01T00:00:04.8417370Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202089,"u":917420725,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8754","A":"14.14"}}
2024-01-01T00:00:04.8418532Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202098,"u":360881642,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1201","A":"8.199"}}
2024-01-01T00:00:04.8418571Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202099,"u":21689455,"s":"HLN_USDT","b":"0.1723","B":"866.41","a":"0.17241","A":"28.61"}}
2024-01-01T00:00:04.8418700Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202114,"u":515112721,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"19.13"}}
2024-01-01T00:00:04.8418988Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202110,"u":779942154,"s":"DOT5S_USDT","b":"0.3498","B":"740.92","a":"0.3512","A":"5919.06"}}
2024-01-01T00:00:04.8419485Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202083,"u":2161659897,"s":"DYDX_USDT","b":"2.951","B":"385.191","a":"2.952","A":"315.71"}}
2024-01-01T00:00:04.8419750Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202130,"u":1532498021,"s":"ONT_USDT","b":"0.3366","B":"296.331","a":"0.3372","A":"200"}}
2024-01-01T00:00:04.8420321Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202088,"u":49934919,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"228.14"}}
2024-01-01T00:00:04.8420413Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202132,"u":666787668,"s":"BRISE_USDT","b":"0.00000018685","B":"27712453","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:04.8423971Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202146,"u":1474724576,"s":"NFT_USDT","b":"0.0000004437","B":"10681831","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:04.8424437Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202106,"u":27262606,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007517","A":"44640.941"}}
2024-01-01T00:00:04.8424457Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202134,"u":164981460,"s":"SMURFCAT_USDT","b":"0.00006325","B":"11507915","a":"0.00006416","A":"73582"}}
2024-01-01T00:00:04.8424464Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202140,"u":625786717,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"10.69"}}
2024-01-01T00:00:04.8425099Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202061,"u":292384182,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"6265987"}}
2024-01-01T00:00:04.8425133Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202104,"u":1996286593,"s":"RACA_USDT","b":"0.00016597","B":"400000","a":"0.0001661","A":"690909.0909091"}}
2024-01-01T00:00:04.8425151Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202144,"u":452180664,"s":"SCT_USDT","b":"0.17347","B":"1140.65","a":"0.17372","A":"427.53"}}
2024-01-01T00:00:04.8425158Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202056,"u":775441932,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"8074"}}
2024-01-01T00:00:04.8425170Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202069,"u":775441933,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"11086"}}
2024-01-01T00:00:04.8425184Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202091,"u":292384183,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"4024863"}}
2024-01-01T00:00:04.8425192Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202122,"u":108344690,"s":"ABT_ETH","b":"0.00009065","B":"96.68","a":"0.0000934","A":"527.52"}}
2024-01-01T00:00:04.8425199Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202095,"u":775441934,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"19239"}}
2024-01-01T00:00:04.8426522Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202142,"u":644949006,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019073","A":"353776662"}}
2024-01-01T00:00:04.8427301Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202090,"u":732505002,"s":"ARV_USDT","b":"0.00003506","B":"136636.4","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:04.8427323Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202127,"u":433241120,"s":"SIS_USDT","b":"0.3114","B":"78.02","a":"0.3125","A":"154.837"}}
2024-01-01T00:00:04.8428336Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202087,"u":9775019273,"s":"ETH_USDT","b":"2282.04","B":"9.4841","a":"2282.05","A":"0.8412876232"}}
2024-01-01T00:00:04.8428517Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202123,"u":407137595,"s":"MEME_USDT","b":"0.02728","B":"31443.5","a":"0.0273","A":"40372.93992674"}}
2024-01-01T00:00:04.8428906Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202096,"u":3799354254,"s":"SHIB_USDT","b":"0.000010352","B":"127500000","a":"0.000010354","A":"63653418.9685145838"}}
2024-01-01T00:00:04.8429394Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202130,"u":1218977864,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07103","A":"1475"}}
2024-01-01T00:00:04.8429803Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202131,"u":3515175446,"s":"EOS_USDT","b":"0.8449","B":"286.957","a":"0.8451","A":"782.264"}}
2024-01-01T00:00:04.8429825Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202095,"u":433009660,"s":"SHIB5S_USDT","b":"0.167202","B":"312.3767","a":"0.168003","A":"71.54"}}
2024-01-01T00:00:04.8430103Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202132,"u":1471051926,"s":"UNFI_USDT","b":"7.301","B":"0.762","a":"7.324","A":"16.75"}}
2024-01-01T00:00:04.8431935Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202156,"u":353731042,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002425","A":"2853.8"}}
2024-01-01T00:00:04.8433904Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202163,"u":500547877,"s":"MDAO_USDT","b":"0.17831","B":"53.64","a":"0.18207","A":"92.02"}}
2024-01-01T00:00:04.8434541Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202167,"u":500547878,"s":"MDAO_USDT","b":"0.17831","B":"53.64","a":"0.18207","A":"140.33"}}
2024-01-01T00:00:04.8434556Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202132,"u":791638412,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01706","A":"76.532"}}
2024-01-01T00:00:04.8434564Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202151,"u":542089901,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"1.627"}}
2024-01-01T00:00:04.8434720Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202145,"u":3409762283,"s":"BNB_USDT","b":"311.8","B":"20.1545","a":"311.9","A":"3.2788153257"}}
2024-01-01T00:00:04.8438059Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202102,"u":1730863040,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003495","A":"7055790"}}
2024-01-01T00:00:04.8438459Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202132,"u":1372562771,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.865","A":"103.556"}}
2024-01-01T00:00:04.8438481Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202115,"u":659090525,"s":"PLANET_USDT","b":"0.00008254","B":"537898","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:04.8438487Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202115,"u":659090526,"s":"PLANET_USDT","b":"0.00008255","B":"100514","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:04.8438496Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202120,"u":659090527,"s":"PLANET_USDT","b":"0.00008255","B":"198631","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:04.8438502Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202108,"u":910175182,"s":"XCAD_USDT","b":"1.3237","B":"26","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:04.8438511Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202108,"u":910175183,"s":"XCAD_USDT","b":"1.3238","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:04.8438526Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202141,"u":200801888,"s":"FUN_USDT","b":"0.006445","B":"56840","a":"0.006455","A":"17551.2"}}
2024-01-01T00:00:04.8438541Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202116,"u":361894122,"s":"RATS_USDT","b":"0.00032478","B":"699071","a":"0.00032495","A":"590742"}}
2024-01-01T00:00:04.8438546Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202133,"u":191881439,"s":"DORKL_USDT","b":"0.0013513","B":"4039.42","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:04.8439736Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202127,"u":528597697,"s":"SFP_USDT","b":"0.7721","B":"101.601","a":"0.7759","A":"424.846"}}
2024-01-01T00:00:04.8439756Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202130,"u":957930932,"s":"XRP5L_USDT","b":"0.47586909","B":"750","a":"0.47775392","A":"375"}}
2024-01-01T00:00:04.8440435Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202158,"u":569982790,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"125329.4"}}
2024-01-01T00:00:04.8440870Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202095,"u":1103369964,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.00000015601","A":"133196050"}}
2024-01-01T00:00:04.8440967Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202111,"u":552700896,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"50.399"}}
2024-01-01T00:00:04.8440985Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202118,"u":739132351,"s":"BTT_USDT","b":"0.0000011734","B":"157500000","a":"0.0000011737","A":"327428558"}}
2024-01-01T00:00:04.8441046Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202147,"u":739132352,"s":"BTT_USDT","b":"0.0000011731","B":"1279097461","a":"0.0000011737","A":"327428558"}}
2024-01-01T00:00:04.8441746Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202086,"u":315079701,"s":"HMT_USDT","b":"0.04958","B":"202.244","a":"0.04966","A":"90.849"}}
2024-01-01T00:00:04.8442886Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202142,"u":78438456,"s":"XCUR_USDT","b":"0.030398","B":"1145.81","a":"0.030935","A":"400.457"}}
2024-01-01T00:00:04.8443897Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202126,"u":1446204546,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5297","A":"24.97"}}
2024-01-01T00:00:04.8445072Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202139,"u":71338431,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.00229","A":"29151.8"}}
2024-01-01T00:00:04.8445159Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202149,"u":904015069,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.02325","A":"974.481"}}
2024-01-01T00:00:04.8445431Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202127,"u":1143858068,"s":"HBAR_USDT","b":"0.08596","B":"6750","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:04.8445444Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202135,"u":221868025,"s":"RFD_USDT","b":"0.000008497","B":"6150000","a":"0.000008552","A":"13056124"}}
2024-01-01T00:00:04.8445924Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202139,"u":36121059,"s":"NIZA_USDT","b":"0.032672","B":"3524","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:04.8446708Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202138,"u":184324442,"s":"RING_USDT","b":"0.003803","B":"12305.77","a":"0.003897","A":"13918.57"}}
2024-01-01T00:00:04.8446964Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202169,"u":61096536,"s":"AISC_USDT","b":"0.0054","B":"102220.07","a":"0.00548","A":"512.84"}}
2024-01-01T00:00:04.8446983Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202141,"u":9775019274,"s":"ETH_USDT","b":"2282.04","B":"9.4841","a":"2282.05","A":"0.8369055983"}}
2024-01-01T00:00:04.8447055Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202150,"u":368521014,"s":"RLC_USDT","b":"1.7169","B":"93.842","a":"1.7222","A":"2.9547367321"}}
2024-01-01T00:00:04.8447858Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202153,"u":1289392008,"s":"SRM_USDT","b":"0.0726","B":"1877.41","a":"0.07295","A":"285.98"}}
2024-01-01T00:00:04.8448019Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202130,"u":207482670,"s":"ZCX_USDT","b":"0.10867","B":"92.336","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:04.8448110Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202147,"u":113656408,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201877","A":"108.1"}}
2024-01-01T00:00:04.8449266Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202161,"u":1073547020,"s":"CVP_USDT","b":"0.3625","B":"77","a":"0.3638","A":"26.2066"}}
2024-01-01T00:00:04.8449758Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202167,"u":139511187,"s":"ARK_USDT","b":"0.9238","B":"586.63","a":"0.9275","A":"9.71"}}
2024-01-01T00:00:04.8450395Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202166,"u":1353520304,"s":"USTC_USDT","b":"0.033015","B":"12381.671","a":"0.033052","A":"9761.222"}}
2024-01-01T00:00:04.8451136Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202136,"u":1214415968,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.5","A":"4.98726115"}}
2024-01-01T00:00:04.8451913Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202058,"u":4021327093,"s":"SOL_USDT","b":"101.75","B":"2.7718","a":"101.76","A":"15.8666470128"}}
2024-01-01T00:00:04.8451936Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202163,"u":2993745112,"s":"SUSHI_USDT","b":"1.2518","B":"149.54","a":"1.2519","A":"95"}}
2024-01-01T00:00:04.8451945Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202107,"u":4021327094,"s":"SOL_USDT","b":"101.75","B":"2.7718","a":"101.76","A":"15.8568199688"}}
2024-01-01T00:00:04.8453824Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202164,"u":89025897,"s":"AUCTION_ETH","b":"0.013142","B":"10.628","a":"0.013263","A":"6.647"}}
2024-01-01T00:00:04.8454024Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202168,"u":469977299,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08837","A":"29.42"}}
2024-01-01T00:00:04.8454803Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202166,"u":668689287,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"2905.06"}}
2024-01-01T00:00:04.8454914Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202162,"u":598506459,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014806","A":"2826189"}}
2024-01-01T00:00:04.8455040Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202160,"u":15786765732,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.585822949"}}
2024-01-01T00:00:04.8456022Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202164,"u":15786765733,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5834580722"}}
2024-01-01T00:00:04.8456100Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202150,"u":33472266,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"924.54"}}
2024-01-01T00:00:04.8456459Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202167,"u":614011621,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"1727.2"}}
2024-01-01T00:00:04.8456519Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202155,"u":3561393242,"s":"LINK_USDT","b":"14.936","B":"144.864","a":"14.94","A":"40.393"}}
2024-01-01T00:00:04.8457516Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202180,"u":537535104,"s":"DYDX_ETH","b":"0.00129152","B":"314.671","a":"0.00129577","A":"119.413"}}
2024-01-01T00:00:04.8457554Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202158,"u":4023566715,"s":"DOT_USDT","b":"8.206","B":"85.529","a":"8.207","A":"84.2197503351"}}
2024-01-01T00:00:04.8457905Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202152,"u":754772388,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004975","A":"987.63"}}
2024-01-01T00:00:04.8458019Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202189,"u":542089902,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.304"}}
2024-01-01T00:00:04.8458472Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202178,"u":619695604,"s":"FRONT_USDT","b":"0.412","B":"975.765","a":"0.4132","A":"3180.785"}}
2024-01-01T00:00:04.8458736Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202157,"u":35789859,"s":"OSHI_USDT","b":"0.017685","B":"9683.13","a":"0.017904","A":"3854.05"}}
2024-01-01T00:00:04.8458794Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202165,"u":501415305,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"33.165"}}
2024-01-01T00:00:04.8458811Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202155,"u":1066089071,"s":"KAS_USDT","b":"0.11202","B":"364.35","a":"0.11207","A":"224.86716875"}}
2024-01-01T00:00:04.8459493Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202173,"u":292926263,"s":"VTHO_USDT","b":"0.0023453","B":"676.3","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:04.8459999Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202154,"u":237047081,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023154","A":"435.05"}}
2024-01-01T00:00:04.8460020Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202154,"u":237047082,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.02315","A":"6324.7"}}
2024-01-01T00:00:04.8460990Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202160,"u":203511680,"s":"ZTX_USDT","b":"0.022649","B":"2637.71","a":"0.022802","A":"4800.13098939"}}
2024-01-01T00:00:04.8461183Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202187,"u":228982612,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.00862","A":"55217.21"}}
2024-01-01T00:00:04.8461197Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202179,"u":1024500739,"s":"STARL_USDT","b":"0.000003453","B":"442218","a":"0.000003457","A":"17351070"}}
2024-01-01T00:00:04.8461955Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202164,"u":221894811,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"750.75"}}
2024-01-01T00:00:04.8462975Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202182,"u":44427342,"s":"LNDX_USDT","b":"0.92554","B":"97.83","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:04.8463301Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202153,"u":778954229,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007464","A":"1099.25"}}
2024-01-01T00:00:04.8463428Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202172,"u":1251584247,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"5.73"}}
2024-01-01T00:00:04.8464650Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202152,"u":117562883,"s":"HTM_USDT","b":"2.804","B":"1.05","a":"2.832","A":"1.98"}}
2024-01-01T00:00:04.8465524Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202165,"u":177006869,"s":"DCR_USDT","b":"17.987","B":"13.0252","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:04.8465561Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202165,"u":177006870,"s":"DCR_USDT","b":"17.991","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:04.8466048Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202156,"u":2316307379,"s":"LRC_USDT","b":"0.2984","B":"310","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:04.8470023Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202152,"u":508112757,"s":"ASTRA_USDT","b":"0.004844","B":"6193.21","a":"0.004879","A":"551.49"}}
2024-01-01T00:00:04.8470605Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202156,"u":13822770,"s":"ROA_USDT","b":"0.07287","B":"380.64","a":"0.07318","A":"35.99"}}
2024-01-01T00:00:04.8470726Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202158,"u":1446204547,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5297","A":"27.17"}}
2024-01-01T00:00:04.8470845Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202161,"u":113656410,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201877","A":"3408.1"}}
2024-01-01T00:00:04.8471488Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202153,"u":360881643,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1201","A":"3.573"}}
2024-01-01T00:00:04.8472470Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202163,"u":847517020,"s":"ATOM_BTC","b":"0.0002505","B":"28.135","a":"0.000251","A":"174.168"}}
2024-01-01T00:00:04.8474322Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202159,"u":609103874,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"2035.08"}}
2024-01-01T00:00:04.8476513Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202169,"u":252164805,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.78","A":"114.477"}}
2024-01-01T00:00:04.8479332Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202151,"u":315079702,"s":"HMT_USDT","b":"0.04958","B":"202.244","a":"0.04968","A":"80.542"}}
2024-01-01T00:00:04.8479337Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202172,"u":597180635,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.0003003","A":"29649.7"}}
2024-01-01T00:00:04.8480215Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202151,"u":40516319,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10057","A":"2273.05"}}
2024-01-01T00:00:04.8480222Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202154,"u":782039819,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13488","A":"27.86"}}
2024-01-01T00:00:04.8480228Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202159,"u":782039821,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13488","A":"455.45"}}
2024-01-01T00:00:04.8481873Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202170,"u":361894124,"s":"RATS_USDT","b":"0.00032478","B":"699071","a":"0.00032495","A":"529194.06954917"}}
2024-01-01T00:00:04.8481980Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202204,"u":684901932,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.48","A":"0.2113"}}
2024-01-01T00:00:04.8483992Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202177,"u":1227290807,"s":"MOVR_USDT","b":"24.79","B":"3","a":"24.814","A":"4.677"}}
2024-01-01T00:00:04.8484025Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202188,"u":411318423,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"119.39"}}
2024-01-01T00:00:04.8484527Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202187,"u":86053311,"s":"TRACE_USDT","b":"0.009507","B":"1016.363","a":"0.009726","A":"10125.978"}}
2024-01-01T00:00:04.8484569Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202177,"u":70446845,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:04.8484576Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202177,"u":70446846,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0154","A":"9.987"}}
2024-01-01T00:00:04.8484581Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202184,"u":1066089072,"s":"KAS_USDT","b":"0.11202","B":"364.35","a":"0.11208","A":"581.78"}}
2024-01-01T00:00:04.8484586Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202191,"u":15786765735,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"0.5831033407"}}
2024-01-01T00:00:04.8484681Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202196,"u":15786765736,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.0331033407"}}
2024-01-01T00:00:04.8484846Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202195,"u":5089442,"s":"THL_USDT","b":"0.8195","B":"3.997","a":"0.8205","A":"8.977"}}
2024-01-01T00:00:04.8485358Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202186,"u":628538485,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002733","A":"6993479063"}}
2024-01-01T00:00:04.8485382Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202167,"u":881842242,"s":"KISHU_USDT","b":"0.0000000003025","B":"14832035632","a":"0.0000000003042","A":"10531910704"}}
2024-01-01T00:00:04.8485427Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202185,"u":425163165,"s":"ACN_USDT","b":"0.00009402","B":"70427","a":"0.00009442","A":"250917"}}
2024-01-01T00:00:04.8485745Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202177,"u":157378869,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015969","A":"6451.108"}}
2024-01-01T00:00:04.8486660Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202205,"u":571794305,"s":"GNS_USDT","b":"4.921","B":"103.779","a":"4.922","A":"48.75"}}
2024-01-01T00:00:04.8487249Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202168,"u":227176988,"s":"BIRD_USDT","b":"14.402","B":"0.094","a":"14.636","A":"0.273"}}
2024-01-01T00:00:04.8487481Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202189,"u":50826053,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4732","A":"36.339"}}
2024-01-01T00:00:04.8487495Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202203,"u":15786765739,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.0328668531"}}
2024-01-01T00:00:04.8487543Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202186,"u":433241121,"s":"SIS_USDT","b":"0.312","B":"27.974","a":"0.3125","A":"154.837"}}
2024-01-01T00:00:04.8487653Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202192,"u":211121015,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1383","A":"75.67"}}
2024-01-01T00:00:04.8487884Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202191,"u":35627371,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1135","A":"25.81"}}
2024-01-01T00:00:04.8490344Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202173,"u":60840063,"s":"PHM_USDT","b":"0.0000524","B":"57236.743","a":"0.00005476","A":"2880964.132"}}
2024-01-01T00:00:04.8490535Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202194,"u":149739550,"s":"AGB_USDT","b":"0.0000000002704","B":"18491124260","a":"0.0000000002752","A":"7898448344"}}
2024-01-01T00:00:04.8490546Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202179,"u":463513611,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:04.8490785Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202187,"u":598506460,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014806","A":"4489688"}}
2024-01-01T00:00:04.8490803Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202199,"u":668689288,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"1534.93"}}
2024-01-01T00:00:04.8490820Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202209,"u":234774791,"s":"AITECH_USDT","b":"0.015932","B":"3045.45","a":"0.015979","A":"1549.51"}}
2024-01-01T00:00:04.8490985Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202200,"u":20427543,"s":"BNSX_USDT","b":"0.4938","B":"6.937","a":"0.4958","A":"25.061"}}
2024-01-01T00:00:04.8491778Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202213,"u":197877928,"s":"AIBB_USDT","b":"0.0000000002701","B":"17276451647","a":"0.0000000002774","A":"492249778037"}}
2024-01-01T00:00:04.8491802Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202184,"u":894616943,"s":"INJ_USDT","b":"35.753","B":"4.875","a":"35.755","A":"4.875"}}
2024-01-01T00:00:04.8491808Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202195,"u":894616946,"s":"INJ_USDT","b":"35.753","B":"4.875","a":"35.755","A":"9.75"}}
2024-01-01T00:00:04.8491816Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202170,"u":625786718,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"2.85"}}
2024-01-01T00:00:04.8491915Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202179,"u":625786720,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"6.61"}}
2024-01-01T00:00:04.8492249Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202212,"u":242345342,"s":"GAS_USDT","b":"6.84","B":"46.8923","a":"6.845","A":"14.6092"}}
2024-01-01T00:00:04.8492687Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202174,"u":1474724577,"s":"NFT_USDT","b":"0.0000004434","B":"15334763","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:04.8493445Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202200,"u":1033065710,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"155.387"}}
2024-01-01T00:00:04.8493521Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202200,"u":86074969,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11926","A":"57.59"}}
2024-01-01T00:00:04.8493641Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202200,"u":535592454,"s":"TLM_USDT","b":"0.01916","B":"8372.71","a":"0.019228","A":"1369.563"}}
2024-01-01T00:00:04.8493886Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202178,"u":49140131,"s":"EML_USDT","b":"0.2809","B":"29.47","a":"0.2821","A":"341.39"}}
2024-01-01T00:00:04.8493907Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202190,"u":534394647,"s":"OPTIMUS_USDT","b":"0.2593","B":"181.46","a":"0.2617","A":"1208.41"}}
2024-01-01T00:00:04.8493913Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202178,"u":49140132,"s":"EML_USDT","b":"0.2809","B":"29.47","a":"0.2821","A":"376.86"}}
2024-01-01T00:00:04.8494156Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202194,"u":406409207,"s":"FYN_USDT","b":"0.019764","B":"8480.64","a":"0.019927","A":"187.13"}}
2024-01-01T00:00:04.8494588Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202198,"u":827897720,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09893","A":"1774.412"}}
2024-01-01T00:00:04.8494659Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202203,"u":1204979604,"s":"EVER_USDT","b":"0.0381","B":"191.7","a":"0.03833","A":"283"}}
2024-01-01T00:00:04.8494714Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202206,"u":1204979605,"s":"EVER_USDT","b":"0.0381","B":"263.4","a":"0.03833","A":"283"}}
2024-01-01T00:00:04.8496161Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202205,"u":511466854,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.00806","A":"949.95"}}
2024-01-01T00:00:04.8496721Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202202,"u":865421851,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.474","A":"40"}}
2024-01-01T00:00:04.8496746Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202188,"u":917420726,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"6.419"}}
2024-01-01T00:00:04.8496751Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202184,"u":1474724579,"s":"NFT_USDT","b":"0.0000004434","B":"26016594","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:04.8496757Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202176,"u":361894126,"s":"RATS_USDT","b":"0.00032478","B":"699071","a":"0.00032495","A":"378401.63994462"}}
2024-01-01T00:00:04.8496936Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202173,"u":488673665,"s":"ASTO_USDT","b":"0.0335","B":"291.02","a":"0.03402","A":"65.5"}}
2024-01-01T00:00:04.8496952Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202202,"u":222424772,"s":"WISTA_USDT","b":"0.008559","B":"151.23","a":"0.008897","A":"550.05"}}
2024-01-01T00:00:04.8497788Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202211,"u":5373603,"s":"LVN_USDT","b":"0.23573","B":"2380.74","a":"0.23596","A":"211.91"}}
2024-01-01T00:00:04.8497826Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202181,"u":852342885,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"3080.097"}}
2024-01-01T00:00:04.8498015Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202203,"u":917420727,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"11.525"}}
2024-01-01T00:00:04.8498026Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202200,"u":534888129,"s":"SYS_USDT","b":"0.1356","B":"1183.046","a":"0.13599","A":"155.744"}}
2024-01-01T00:00:04.8498299Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202212,"u":331782846,"s":"WBIRD_USDT","b":"0.8003","B":"1.8","a":"0.8014","A":"10.281"}}
2024-01-01T00:00:04.8498554Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202182,"u":30675046,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"1680.31"}}
2024-01-01T00:00:04.8498657Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202231,"u":539052116,"s":"OAX_USDT","b":"0.16501","B":"1050","a":"0.16504","A":"4256.357"}}
2024-01-01T00:00:04.8498764Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202207,"u":1272060877,"s":"BABYDOGE_USDT","b":"0.0000000014358","B":"1441103065","a":"0.0000000014373","A":"6368706726.2297364"}}
2024-01-01T00:00:04.8498782Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202215,"u":173187298,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8845","A":"101.48"}}
2024-01-01T00:00:04.8498945Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202179,"u":325846819,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02869","A":"177.57"}}
2024-01-01T00:00:04.8499834Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202254,"u":1033065711,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.0576","A":"69.926"}}
2024-01-01T00:00:04.8499930Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202270,"u":810735250,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008586","A":"14750"}}
2024-01-01T00:00:04.8499956Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202227,"u":218818199,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.452","A":"0.449"}}
2024-01-01T00:00:04.8500662Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202216,"u":782039824,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13488","A":"502.53"}}
2024-01-01T00:00:04.8502331Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202196,"u":234139846,"s":"DUSK_USDT","b":"0.18646","B":"831.62","a":"0.18681","A":"770.44"}}
2024-01-01T00:00:04.8502357Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202206,"u":2986404227,"s":"ATOM_USDT","b":"10.602","B":"32.575","a":"10.604","A":"60.953"}}
2024-01-01T00:00:04.8502369Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202227,"u":743860880,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.0000000187","A":"551513291.74331551"}}
2024-01-01T00:00:04.8502389Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202213,"u":619695607,"s":"FRONT_USDT","b":"0.412","B":"992.223","a":"0.4132","A":"3180.785"}}
2024-01-01T00:00:04.8502395Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202228,"u":619695608,"s":"FRONT_USDT","b":"0.412","B":"992.223","a":"0.413","A":"5.067"}}
2024-01-01T00:00:04.8502399Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202268,"u":143206204,"s":"TOKEN_USDT","b":"0.03323","B":"6681.33","a":"0.03327","A":"344.58"}}
2024-01-01T00:00:04.8502401Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202197,"u":1474724581,"s":"NFT_USDT","b":"0.0000004436","B":"22494657","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:04.8502432Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202229,"u":619695609,"s":"FRONT_USDT","b":"0.412","B":"742.223","a":"0.413","A":"5.067"}}
2024-01-01T00:00:04.8502589Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202214,"u":577798985,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02918","A":"177.359"}}
2024-01-01T00:00:04.8502601Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202209,"u":1227774060,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"1998.88"}}
2024-01-01T00:00:04.8503262Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202183,"u":732505003,"s":"ARV_USDT","b":"0.00003502","B":"322244.6","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:04.8503305Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202214,"u":1329461202,"s":"RAY_USDT","b":"1.2598","B":"16.235","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:04.8503333Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202223,"u":515696933,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"9.42"}}
2024-01-01T00:00:04.8504159Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202177,"u":1143858070,"s":"HBAR_USDT","b":"0.08596","B":"6750","a":"0.08598","A":"6715.728"}}
2024-01-01T00:00:04.8504170Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202203,"u":644949008,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019073","A":"1946371798"}}
2024-01-01T00:00:04.8504246Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202195,"u":852342886,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"4359.684"}}
2024-01-01T00:00:04.8504425Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202211,"u":800684022,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004017","A":"253.212"}}
2024-01-01T00:00:04.8504958Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202204,"u":723954249,"s":"BAKE_USDT","b":"0.47579","B":"196.591","a":"0.47651","A":"21.127"}}
2024-01-01T00:00:04.8505231Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202209,"u":761227836,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0061","A":"5.63"}}
2024-01-01T00:00:04.8505424Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202181,"u":100860191,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.14758","A":"1185.91"}}
2024-01-01T00:00:04.8505756Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202194,"u":34102658,"s":"SWO_USDT","b":"0.01574","B":"141.53","a":"0.01611","A":"103.37"}}
2024-01-01T00:00:04.8506194Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202173,"u":433400550,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002729","A":"2241.45"}}
2024-01-01T00:00:04.8507367Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202249,"u":1241024441,"s":"DASH_USDT","b":"31.68","B":"44.9431","a":"31.72","A":"42.1232"}}
2024-01-01T00:00:04.8507433Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202251,"u":1241024442,"s":"DASH_USDT","b":"31.69","B":"15.4388","a":"31.72","A":"42.1232"}}
2024-01-01T00:00:04.8507439Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202196,"u":501415306,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"48.333"}}
2024-01-01T00:00:04.8507443Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202214,"u":5951812,"s":"ADF_USDT","b":"1.089","B":"0.0002","a":"1.106","A":"4.3756"}}
2024-01-01T00:00:04.8507927Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202202,"u":284855384,"s":"MOVEZ_USDT","b":"0.0007265","B":"373067.4","a":"0.000734","A":"5253.8"}}
2024-01-01T00:00:04.8509709Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202215,"u":501415307,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2037","A":"29.034"}}
2024-01-01T00:00:04.8509714Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202206,"u":1022689558,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:04.8510818Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202213,"u":54693647,"s":"SPURS_USDT","b":"3.779","B":"0.9251","a":"3.823","A":"13.633"}}
2024-01-01T00:00:04.8510827Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202216,"u":787273243,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6805","A":"89.3"}}
2024-01-01T00:00:04.8510837Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202216,"u":787273244,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6803","A":"326.457"}}
2024-01-01T00:00:04.8510854Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202203,"u":433400551,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002729","A":"1599.39"}}
2024-01-01T00:00:04.8510863Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202180,"u":497343578,"s":"SHIB5L_USDT","b":"1.599795","B":"72.5","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:04.8510868Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202207,"u":937594764,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.01605","A":"9625.13"}}
2024-01-01T00:00:04.8511832Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202208,"u":734522400,"s":"TRB_USDT","b":"208.6","B":"71.8558","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8512640Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202212,"u":13822771,"s":"ROA_USDT","b":"0.07287","B":"380.64","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:04.8512708Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202231,"u":865687777,"s":"VOLT_USDT","b":"0.0000003958","B":"101212090","a":"0.0000003975","A":"43913549.7672956"}}
2024-01-01T00:00:04.8513325Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202222,"u":48436040,"s":"KAP_USDT","b":"0.11051","B":"212.05","a":"0.11114","A":"86.59"}}
2024-01-01T00:00:04.8515249Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202232,"u":1154883723,"s":"LINA_USDT","b":"0.010699","B":"23000","a":"0.01071","A":"130.11"}}
2024-01-01T00:00:04.8515567Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202272,"u":734522404,"s":"TRB_USDT","b":"208.6","B":"71.7638","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8515793Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202264,"u":774939019,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"89.43"}}
2024-01-01T00:00:04.8515911Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202257,"u":14361408,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"3431.72"}}
2024-01-01T00:00:04.8516823Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202178,"u":597180636,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.0003003","A":"13416"}}
2024-01-01T00:00:04.8517559Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202241,"u":601030614,"s":"XEN_USDT","b":"0.0000003726","B":"384117211","a":"0.0000003746","A":"9847114"}}
2024-01-01T00:00:04.8517566Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202241,"u":601030615,"s":"XEN_USDT","b":"0.0000003727","B":"525708892","a":"0.0000003746","A":"9847114"}}
2024-01-01T00:00:04.8517663Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202243,"u":33133596,"s":"MUSIC_USDT","b":"0.12702","B":"12","a":"0.12715","A":"12"}}
2024-01-01T00:00:04.8518065Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202261,"u":508442123,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07882","A":"128.71"}}
2024-01-01T00:00:04.8518111Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202189,"u":132686057,"s":"SUIA_USDT","b":"0.12744","B":"126.24","a":"0.12905","A":"20.64"}}
2024-01-01T00:00:04.8518423Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202226,"u":1022689560,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008296","A":"17962.1"}}
2024-01-01T00:00:04.8518841Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202288,"u":76005579,"s":"FXF_ETH","b":"0.00000064984","B":"118206.97","a":"0.00000068144","A":"6719.297"}}
2024-01-01T00:00:04.8518853Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202262,"u":182928053,"s":"AMC_USDT","b":"0.15945","B":"200.394","a":"0.16156","A":"34.223"}}
2024-01-01T00:00:04.8518922Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202199,"u":563927330,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004396","A":"516.9"}}
2024-01-01T00:00:04.8518934Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202217,"u":15786765740,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.4828668531"}}
2024-01-01T00:00:04.8519001Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202221,"u":15786765741,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.4821573901"}}
2024-01-01T00:00:04.8519026Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202233,"u":15786765742,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.4821100926"}}
2024-01-01T00:00:04.8519411Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202230,"u":475093614,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.464","A":"0.239"}}
2024-01-01T00:00:04.8520159Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202276,"u":41039666,"s":"VC_USDT","b":"0.08899","B":"1448.94","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:04.8520455Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202232,"u":1475870455,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4977","A":"190.959"}}
2024-01-01T00:00:04.8520796Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202191,"u":475957381,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"7.14"}}
2024-01-01T00:00:04.8521088Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202239,"u":684901933,"s":"UNIBOT_USDT","b":"64.14","B":"1.0795","a":"64.48","A":"0.2712"}}
2024-01-01T00:00:04.8521543Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202302,"u":684709517,"s":"SFUND_USDT","b":"3.6064","B":"111.063","a":"3.6259","A":"8.883"}}
2024-01-01T00:00:04.8521568Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202288,"u":173187300,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8838","A":"0.68"}}
2024-01-01T00:00:04.8521809Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202297,"u":186947103,"s":"SCRT_USDT","b":"0.4906","B":"805.918","a":"0.4927","A":"147.989"}}
2024-01-01T00:00:04.8522851Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202301,"u":2986404236,"s":"ATOM_USDT","b":"10.602","B":"25.875","a":"10.604","A":"60.953"}}
2024-01-01T00:00:04.8523296Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202317,"u":292926264,"s":"VTHO_USDT","b":"0.0023453","B":"69077.4","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:04.8523520Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202218,"u":2210447234,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.00655","A":"28500"}}
2024-01-01T00:00:04.8523623Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202211,"u":407137596,"s":"MEME_USDT","b":"0.02728","B":"31443.5","a":"0.0273","A":"40050.5956044"}}
2024-01-01T00:00:04.8523910Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202324,"u":197199349,"s":"FIRO_USDT","b":"2.2458","B":"9.421","a":"2.2708","A":"11.196"}}
2024-01-01T00:00:04.8524113Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202237,"u":1218977866,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07101","A":"1475"}}
2024-01-01T00:00:04.8524463Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202328,"u":76005580,"s":"FXF_ETH","b":"0.00000064984","B":"118206.97","a":"0.00000068144","A":"17739.267"}}
2024-01-01T00:00:04.8525753Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202214,"u":1408432860,"s":"C98_USDT","b":"0.26322","B":"49.883","a":"0.26363","A":"64.756"}}
2024-01-01T00:00:04.8525758Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202275,"u":108282562,"s":"MARSH_USDT","b":"0.12738","B":"715.687","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:04.8525844Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202206,"u":644939911,"s":"HOT_USDT","b":"0.0024201","B":"22389.6","a":"0.0024269","A":"755.3"}}
2024-01-01T00:00:04.8527631Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202214,"u":1408432861,"s":"C98_USDT","b":"0.26323","B":"244.02","a":"0.26363","A":"64.756"}}
2024-01-01T00:00:04.8527651Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202229,"u":513880733,"s":"SPONGE_USDT","b":"0.0003872","B":"146566","a":"0.0003924","A":"31458"}}
2024-01-01T00:00:04.8528128Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202239,"u":220318479,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13091","A":"1500"}}
2024-01-01T00:00:04.8528155Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202239,"u":220318480,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.1309","A":"77.796"}}
2024-01-01T00:00:04.8528965Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202318,"u":65277982,"s":"RFR_USDT","b":"0.0000774","B":"116279","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:04.8528984Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202238,"u":856662087,"s":"TURBO_USDT","b":"0.00036046","B":"150009","a":"0.00036169","A":"144357.36254804"}}
2024-01-01T00:00:04.8528989Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202265,"u":856662089,"s":"TURBO_USDT","b":"0.0003605","B":"140000","a":"0.00036169","A":"144357.36254804"}}
2024-01-01T00:00:04.8528997Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202215,"u":505979098,"s":"LOOP_USDT","b":"0.05943","B":"565.83","a":"0.05998","A":"60.41"}}
2024-01-01T00:00:04.8529090Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202219,"u":83698795,"s":"TOKE_USDT","b":"0.7172","B":"5.575","a":"0.7312","A":"121.582"}}
2024-01-01T00:00:04.8529325Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202256,"u":11565349,"s":"LAVITA_USDT","b":"0.01994","B":"2006.01","a":"0.02081","A":"131.56"}}
2024-01-01T00:00:04.8529668Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202318,"u":65277983,"s":"RFR_USDT","b":"0.0000774","B":"244515","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:04.8529689Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202275,"u":734522406,"s":"TRB_USDT","b":"208.6","B":"70.9638","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8529694Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202276,"u":734522407,"s":"TRB_USDT","b":"208.6","B":"70.4753","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8529699Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202245,"u":791638413,"s":"CHO_USDT","b":"0.01692","B":"236.285","a":"0.01707","A":"351.604"}}
2024-01-01T00:00:04.8529705Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202240,"u":513880734,"s":"SPONGE_USDT","b":"0.0003871","B":"244454","a":"0.0003924","A":"31458"}}
2024-01-01T00:00:04.8529714Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202216,"u":668689289,"s":"SQUAD_USDT","b":"0.002815","B":"73978.21","a":"0.002821","A":"727.82"}}
2024-01-01T00:00:04.8530247Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202301,"u":266298462,"s":"QRDO_ETH","b":"0.00002672","B":"829.435","a":"0.00002688","A":"8262.468"}}
2024-01-01T00:00:04.8530821Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202265,"u":26623624,"s":"SEAM_USDT","b":"7.07","B":"14.6","a":"7.119","A":"3.3642"}}
2024-01-01T00:00:04.8532753Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202244,"u":650235945,"s":"SPELL_USDT","b":"0.0006354","B":"452472.662","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:04.8532945Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202225,"u":723954250,"s":"BAKE_USDT","b":"0.47579","B":"393.182","a":"0.47651","A":"21.127"}}
2024-01-01T00:00:04.8532951Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202237,"u":1246819622,"s":"FLOW_USDT","b":"0.9113","B":"56","a":"0.9115","A":"113.927"}}
2024-01-01T00:00:04.8532957Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202189,"u":1372562773,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.865","A":"102.916"}}
2024-01-01T00:00:04.8532964Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202273,"u":688223503,"s":"MAN_USDT","b":"0.018754","B":"12276.562","a":"0.019082","A":"7236.376"}}
2024-01-01T00:00:04.8532970Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202228,"u":123502274,"s":"AMS_USDT","b":"0.003053","B":"2375.93","a":"0.003189","A":"634.75"}}
2024-01-01T00:00:04.8532976Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202215,"u":469977300,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08837","A":"42.67"}}
2024-01-01T00:00:04.8533109Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202220,"u":1372562774,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.865","A":"102.5"}}
2024-01-01T00:00:04.8533132Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202259,"u":1001339930,"s":"BEL_USDT","b":"0.7071","B":"211.357","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:04.8533138Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202287,"u":734522409,"s":"TRB_USDT","b":"208.6","B":"70.3997","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8533353Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202295,"u":1474445960,"s":"GAL_USDT","b":"2.322","B":"325.2852","a":"2.3292","A":"224.375"}}
2024-01-01T00:00:04.8533379Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202260,"u":186677137,"s":"POOH_USDT","b":"0.00000000667","B":"5624521137","a":"0.00000000677","A":"604935944"}}
2024-01-01T00:00:04.8533385Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202235,"u":60519436,"s":"KAT_USDT","b":"0.006673","B":"391.44","a":"0.00697","A":"243.18"}}
2024-01-01T00:00:04.8533390Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202295,"u":1474445961,"s":"GAL_USDT","b":"2.322","B":"325.2852","a":"2.3291","A":"4.3803"}}
2024-01-01T00:00:04.8533491Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202235,"u":425163167,"s":"ACN_USDT","b":"0.00009402","B":"70427","a":"0.00009442","A":"452100"}}
2024-01-01T00:00:04.8533581Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202260,"u":3409762286,"s":"BNB_USDT","b":"311.8","B":"20.1545","a":"311.9","A":"3.2854153257"}}
2024-01-01T00:00:04.8534530Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202265,"u":1768785044,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"1.1628"}}
2024-01-01T00:00:04.8534546Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202257,"u":86074970,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11926","A":"124.84"}}
2024-01-01T00:00:04.8534555Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202221,"u":352856830,"s":"TON_USDT","b":"2.325","B":"77.938","a":"2.328","A":"63.388"}}
2024-01-01T00:00:04.8534566Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202268,"u":1768785045,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"1.6483"}}
2024-01-01T00:00:04.8535235Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202266,"u":3731942002,"s":"LTC_USDT","b":"72.84","B":"2.6424","a":"72.85","A":"34.1674"}}
2024-01-01T00:00:04.8535241Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202212,"u":552700897,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"36.025"}}
2024-01-01T00:00:04.8535345Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202258,"u":1471051928,"s":"UNFI_USDT","b":"7.301","B":"1.232","a":"7.324","A":"16.75"}}
2024-01-01T00:00:04.8535386Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202262,"u":1471051929,"s":"UNFI_USDT","b":"7.301","B":"1.447","a":"7.324","A":"16.75"}}
2024-01-01T00:00:04.8535533Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202237,"u":604065621,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"318.72"}}
2024-01-01T00:00:04.8536085Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202223,"u":77591818,"s":"CHEEL_USDT","b":"15.106","B":"13.8327","a":"15.136","A":"11.4797"}}
2024-01-01T00:00:04.8536341Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202235,"u":831599359,"s":"VXT_USDT","b":"0.04159","B":"284.9","a":"0.04214","A":"27.8"}}
2024-01-01T00:00:04.8536358Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202230,"u":508112758,"s":"ASTRA_USDT","b":"0.004844","B":"6193.21","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:04.8536449Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202286,"u":2210447236,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.00655","A":"25446.5648854962"}}
2024-01-01T00:00:04.8536644Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202218,"u":821944847,"s":"OMG_USDT","b":"0.8272","B":"104.43","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:04.8536653Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202258,"u":917420728,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"17.821"}}
2024-01-01T00:00:04.8536664Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202224,"u":1117617627,"s":"PEPE_USDT","b":"0.0000012948","B":"375000000","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.8537040Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202221,"u":1329461204,"s":"RAY_USDT","b":"1.2599","B":"74.773","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:04.8537048Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202221,"u":552700898,"s":"SUDO_USDT","b":"0.289","B":"300.548","a":"0.2914","A":"46.158"}}
2024-01-01T00:00:04.8537055Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202312,"u":734522410,"s":"TRB_USDT","b":"208.6","B":"70.3605","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8537186Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202229,"u":337932635,"s":"SATS_USDT","b":"0.0000007794","B":"10654662","a":"0.0000007796","A":"473795353.86300669"}}
2024-01-01T00:00:04.8537212Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202328,"u":82833645,"s":"WAG_USDT","b":"0.0045297","B":"14690.5","a":"0.00456","A":"21341.8"}}
2024-01-01T00:00:04.8537469Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202237,"u":1251584248,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"10.98"}}
2024-01-01T00:00:04.8537479Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202218,"u":483419407,"s":"FIS_USDT","b":"0.4142","B":"3087.937","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:04.8537485Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202287,"u":1227290811,"s":"MOVR_USDT","b":"24.791","B":"4.1","a":"24.814","A":"4.677"}}
2024-01-01T00:00:04.8537493Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202254,"u":1251584249,"s":"MAGIC_USDT","b":"1.0839","B":"1936.42","a":"1.085","A":"9.22"}}
2024-01-01T00:00:04.8537500Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202256,"u":534394650,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.2617","A":"1208.41"}}
2024-01-01T00:00:04.8537864Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202271,"u":196763213,"s":"AERGO_USDT","b":"0.14693","B":"67.881","a":"0.1476","A":"1713.382"}}
2024-01-01T00:00:04.8537947Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202260,"u":475957382,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5867","A":"1126.36"}}
2024-01-01T00:00:04.8538072Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202243,"u":761227837,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0062","A":"822.1"}}
2024-01-01T00:00:04.8538263Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202235,"u":1573242689,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0039"}}
2024-01-01T00:00:04.8538276Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202265,"u":128527714,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:04.8538284Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202263,"u":159384702,"s":"XCN_ETH","b":"0.000000645","B":"438355.4","a":"0.000000656","A":"1099482.4"}}
2024-01-01T00:00:04.8538295Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202261,"u":167259019,"s":"BNT_USDT","b":"0.733","B":"67.72","a":"0.7342","A":"46.33"}}
2024-01-01T00:00:04.8538890Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202263,"u":166822387,"s":"PEPEBRC_USDT","b":"0.17324","B":"352.968","a":"0.17842","A":"38.14"}}
2024-01-01T00:00:04.8538903Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202241,"u":937594765,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"143.14"}}
2024-01-01T00:00:04.8538909Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202283,"u":513880736,"s":"SPONGE_USDT","b":"0.0003871","B":"244454","a":"0.0003924","A":"14902"}}
2024-01-01T00:00:04.8539202Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202261,"u":44323188,"s":"RPK_USDT","b":"0.04027","B":"174.69","a":"0.04033","A":"233.34"}}
2024-01-01T00:00:04.8540391Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202282,"u":2325625973,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08636","A":"960.6728253822"}}
2024-01-01T00:00:04.8540404Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202318,"u":282504697,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:04.8540411Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202266,"u":555493838,"s":"SOPH_USDT","b":"0.0822","B":"1747.03","a":"0.08294","A":"90.16"}}
2024-01-01T00:00:04.8540416Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202318,"u":282504698,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.584","A":"2.809"}}
2024-01-01T00:00:04.8540422Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202267,"u":2993745114,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2519","A":"95"}}
2024-01-01T00:00:04.8540427Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202255,"u":663048999,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5141","A":"7.893"}}
2024-01-01T00:00:04.8540448Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202234,"u":29584670,"s":"EEG_USDT","b":"0.02836","B":"977.03","a":"0.03","A":"1509.05"}}
2024-01-01T00:00:04.8540452Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202252,"u":191881441,"s":"DORKL_USDT","b":"0.0013512","B":"94387.95","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:04.8540456Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202252,"u":191881442,"s":"DORKL_USDT","b":"0.0013511","B":"21637.94","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:04.8540459Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202252,"u":191881443,"s":"DORKL_USDT","b":"0.0013497","B":"57213.38","a":"0.0013699","A":"3622.61"}}
2024-01-01T00:00:04.8540462Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202252,"u":191881444,"s":"DORKL_USDT","b":"0.0013497","B":"57213.38","a":"0.00135","A":"169935.37"}}
2024-01-01T00:00:04.8540465Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202259,"u":234613927,"s":"UTK_USDT","b":"0.08215","B":"121.928","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:04.8540468Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202222,"u":2526355678,"s":"CRV_USDT","b":"0.6051","B":"82.6037","a":"0.6053","A":"616.8258"}}
2024-01-01T00:00:04.8540470Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202242,"u":87725403,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039172","A":"614.23"}}
2024-01-01T00:00:04.8540726Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202224,"u":462919690,"s":"ALEX_USDT","b":"0.28028","B":"4945.18","a":"0.28094","A":"38.95"}}
2024-01-01T00:00:04.8543575Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202289,"u":348690237,"s":"NGL_USDT","b":"0.09834","B":"110.346","a":"0.0992","A":"22.254"}}
2024-01-01T00:00:04.8543914Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202244,"u":778954234,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007464","A":"1935.62"}}
2024-01-01T00:00:04.8544139Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202227,"u":515112722,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.388","A":"30.23"}}
2024-01-01T00:00:04.8544391Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202279,"u":99643346,"s":"NTRN_USDT","b":"1.1008","B":"383.11","a":"1.1013","A":"306.77"}}
2024-01-01T00:00:04.8544779Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202278,"u":625786723,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"4.61"}}
2024-01-01T00:00:04.8544800Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202278,"u":625786724,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"3.76"}}
2024-01-01T00:00:04.8545855Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202278,"u":625786725,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.255","A":"386.07"}}
2024-01-01T00:00:04.8547484Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202258,"u":6630448,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:04.8547505Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202277,"u":577120203,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1319537.44"}}
2024-01-01T00:00:04.8547609Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202286,"u":6630450,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:04.8547628Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202287,"u":577120204,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"2211221.87"}}
2024-01-01T00:00:04.8547675Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202291,"u":577120205,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1393172.86"}}
2024-01-01T00:00:04.8547753Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202270,"u":968853902,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"3793.4"}}
2024-01-01T00:00:04.8548947Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202241,"u":732505004,"s":"ARV_USDT","b":"0.00003502","B":"416437.7","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:04.8549018Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202264,"u":732505005,"s":"ARV_USDT","b":"0.00003502","B":"508781.5","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:04.8549173Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202236,"u":894616947,"s":"INJ_USDT","b":"35.752","B":"8.2517","a":"35.755","A":"9.75"}}
2024-01-01T00:00:04.8551305Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202241,"u":360881644,"s":"LBR_USDT","b":"1.1191","B":"158.769","a":"1.1202","A":"45.305"}}
2024-01-01T00:00:04.8551368Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202335,"u":323718969,"s":"ELA_USDT","b":"3.3648","B":"45.975","a":"3.3999","A":"37.775"}}
2024-01-01T00:00:04.8551739Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202246,"u":904260605,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3195","A":"2996.05"}}
2024-01-01T00:00:04.8551762Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202246,"u":904260606,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3195","A":"2614.01190924"}}
2024-01-01T00:00:04.8552890Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202261,"u":30675047,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.0476","A":"236.93"}}
2024-01-01T00:00:04.8552939Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202299,"u":672492048,"s":"TWT_USDT","b":"1.2185","B":"205.763","a":"1.2207","A":"137"}}
2024-01-01T00:00:04.8553162Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202292,"u":776697136,"s":"GFT_USDT","b":"0.020776","B":"35361.37","a":"0.020781","A":"8250"}}
2024-01-01T00:00:04.8553181Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202316,"u":776697137,"s":"GFT_USDT","b":"0.020776","B":"35361.37","a":"0.020781","A":"16500"}}
2024-01-01T00:00:04.8553189Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202330,"u":186947104,"s":"SCRT_USDT","b":"0.4906","B":"2449.865","a":"0.4927","A":"147.989"}}
2024-01-01T00:00:04.8554523Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202330,"u":230616390,"s":"PERL_USDT","b":"0.002144","B":"46175.373","a":"0.002182","A":"28522.488"}}
2024-01-01T00:00:04.8555215Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202221,"u":563927331,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004396","A":"748.6"}}
2024-01-01T00:00:04.8555444Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202265,"u":1616841856,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"110576149"}}
2024-01-01T00:00:04.8555774Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202267,"u":1573242690,"s":"YFII_USDT","b":"854.9","B":"0.1302","a":"857.9","A":"0.0065"}}
2024-01-01T00:00:04.8555798Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202257,"u":124174797,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009437","A":"938625.6"}}
2024-01-01T00:00:04.8555813Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202309,"u":571794308,"s":"GNS_USDT","b":"4.921","B":"55.029","a":"4.922","A":"48.75"}}
2024-01-01T00:00:04.8555927Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202335,"u":197199350,"s":"FIRO_USDT","b":"2.2457","B":"28.569","a":"2.2708","A":"11.196"}}
2024-01-01T00:00:04.8556161Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202257,"u":1546717153,"s":"ZIL_USDT","b":"0.02478","B":"192.72","a":"0.02479","A":"17145.24"}}
2024-01-01T00:00:04.8556373Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202232,"u":71792525,"s":"EWT_ETH","b":"0.0011623","B":"125.8","a":"0.0011793","A":"179"}}
2024-01-01T00:00:04.8556720Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202291,"u":337932638,"s":"SATS_USDT","b":"0.0000007794","B":"10654662","a":"0.0000007797","A":"412978759"}}
2024-01-01T00:00:04.8556751Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202249,"u":330516838,"s":"NSDX_USDT","b":"0.21578","B":"78.134","a":"0.21596","A":"41.17"}}
2024-01-01T00:00:04.8556902Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202282,"u":164472799,"s":"MNDE_USDT","b":"0.32018","B":"75.9","a":"0.32497","A":"806.8"}}
2024-01-01T00:00:04.8556913Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202247,"u":90849979,"s":"BABYGROK_USDT","b":"0.00000000009461","B":"186188521417","a":"0.00000000009462","A":"1860117437831"}}
2024-01-01T00:00:04.8557075Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202255,"u":965551364,"s":"DODO_USDT","b":"0.19978","B":"715.167","a":"0.20001","A":"375.526"}}
2024-01-01T00:00:04.8557101Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202257,"u":152416222,"s":"TAO_USDT","b":"265.7","B":"0.052","a":"266.9","A":"0.9353"}}
2024-01-01T00:00:04.8557107Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202265,"u":350430337,"s":"DERC_USDT","b":"0.4091","B":"220.85","a":"0.4121","A":"2.673"}}
2024-01-01T00:00:04.8557177Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202276,"u":281947382,"s":"TRIBE_USDT","b":"0.3149","B":"118.889","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:04.8557186Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202265,"u":350430338,"s":"DERC_USDT","b":"0.4092","B":"119.614","a":"0.4121","A":"2.673"}}
2024-01-01T00:00:04.8558335Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202268,"u":1157540384,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007938","A":"35203.48"}}
2024-01-01T00:00:04.8558569Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202266,"u":570415946,"s":"KIN_USDT","b":"0.000014707","B":"366144.7","a":"0.000014784","A":"406228"}}
2024-01-01T00:00:04.8563547Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202341,"u":117592021,"s":"AVT_USDT","b":"1.7697","B":"5.0856","a":"1.8309","A":"71.4379"}}
2024-01-01T00:00:04.8565760Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202346,"u":3282494698,"s":"GALA_USDT","b":"0.03035","B":"24000","a":"0.03037","A":"95379.81115378"}}
2024-01-01T00:00:04.8565769Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202270,"u":26056588,"s":"EQ_USDT","b":"0.00010962","B":"153309.1","a":"0.000116","A":"11400"}}
2024-01-01T00:00:04.8565780Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202351,"u":136856249,"s":"TRCL_USDT","b":"0.001673","B":"90481","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:04.8565797Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202256,"u":528597699,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7759","A":"424.846"}}
2024-01-01T00:00:04.8565806Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202334,"u":234774793,"s":"AITECH_USDT","b":"0.015933","B":"3668.34","a":"0.015979","A":"1549.51"}}
2024-01-01T00:00:04.8565813Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202307,"u":140015549,"s":"VEXT_USDT","b":"0.37","B":"444.231","a":"0.3706","A":"13.77"}}
2024-01-01T00:00:04.8566960Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202351,"u":32356026,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009033","A":"115270.7"}}
2024-01-01T00:00:04.8568927Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202308,"u":663049000,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5143","A":"209.782"}}
2024-01-01T00:00:04.8569083Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202308,"u":663049001,"s":"OSMO_USDT","b":"1.5097","B":"1301.303","a":"1.5138","A":"7.893"}}
2024-01-01T00:00:04.8572835Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202299,"u":242345345,"s":"GAS_USDT","b":"6.84","B":"46.8923","a":"6.843","A":"8.4123"}}
2024-01-01T00:00:04.8573290Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202355,"u":64118157,"s":"VTG_USDT","b":"0.0005149","B":"105216.46","a":"0.0005305","A":"9427.88"}}
2024-01-01T00:00:04.8573293Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202355,"u":64118158,"s":"VTG_USDT","b":"0.0005149","B":"105216.46","a":"0.0005434","A":"6094.65"}}
2024-01-01T00:00:04.8573953Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202332,"u":1117617629,"s":"PEPE_USDT","b":"0.0000012948","B":"375000000","a":"0.000001295","A":"376001075"}}
2024-01-01T00:00:04.8574162Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202322,"u":1402851506,"s":"ASTR_USDT","b":"0.13605","B":"2437.5","a":"0.13608","A":"87917.36138155"}}
2024-01-01T00:00:04.8574201Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202331,"u":1402851509,"s":"ASTR_USDT","b":"0.13602","B":"1644.59","a":"0.13608","A":"87917.36138155"}}
2024-01-01T00:00:04.8575348Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202333,"u":4631531,"s":"SRM_TRY","b":"2.203","B":"1276.0631","a":"2.245","A":"3420.7"}}
2024-01-01T00:00:04.8575703Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202388,"u":705769202,"s":"CORE_USDT","b":"0.5502","B":"287.411","a":"0.5505","A":"22"}}
2024-01-01T00:00:04.8576220Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202329,"u":200801889,"s":"FUN_USDT","b":"0.006446","B":"17699.1","a":"0.006455","A":"17551.2"}}
2024-01-01T00:00:04.8576454Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202348,"u":4023566717,"s":"DOT_USDT","b":"8.206","B":"85.529","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.8576711Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202293,"u":1329461205,"s":"RAY_USDT","b":"1.2599","B":"114.615","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:04.8576775Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202297,"u":1329461206,"s":"RAY_USDT","b":"1.2599","B":"114.615","a":"1.2638","A":"114.193"}}
2024-01-01T00:00:04.8577407Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202242,"u":254314696,"s":"BCD_BTC","b":"0.00000245","B":"266","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:04.8577413Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202279,"u":254314697,"s":"BCD_BTC","b":"0.00000249","B":"361.44","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:04.8577417Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202231,"u":476706338,"s":"MYRIA_USDT","b":"0.009634","B":"227.37","a":"0.009648","A":"148.25"}}
2024-01-01T00:00:04.8577421Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202344,"u":194599571,"s":"SONAR_USDT","b":"0.012571","B":"2998.41","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:04.8577483Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202304,"u":281947383,"s":"TRIBE_USDT","b":"0.3152","B":"33.507","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:04.8577563Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202308,"u":171247149,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5107","A":"79.578"}}
2024-01-01T00:00:04.8577578Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202308,"u":171247150,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5105","A":"146.394"}}
2024-01-01T00:00:04.8577896Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202332,"u":1036441087,"s":"SDAO_USDT","b":"0.5093","B":"680.879","a":"0.5103","A":"13.048"}}
2024-01-01T00:00:04.8578152Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202377,"u":186947105,"s":"SCRT_USDT","b":"0.4906","B":"4769.913","a":"0.4927","A":"147.989"}}
2024-01-01T00:00:04.8581553Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202346,"u":910515136,"s":"RARI_USDT","b":"1.6287","B":"27.855","a":"1.6331","A":"7.144"}}
2024-01-01T00:00:04.8581721Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202362,"u":734522413,"s":"TRB_USDT","b":"208.6","B":"70.3145","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8582020Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202375,"u":734522414,"s":"TRB_USDT","b":"208.6","B":"70.1632","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8583481Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202379,"u":734522415,"s":"TRB_USDT","b":"208.6","B":"69.8683","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8583616Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202311,"u":739132355,"s":"BTT_USDT","b":"0.0000011735","B":"157468401","a":"0.0000011737","A":"327428558"}}
2024-01-01T00:00:04.8584241Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202337,"u":2526355679,"s":"CRV_USDT","b":"0.6051","B":"82.6037","a":"0.6053","A":"609.3914699158"}}
2024-01-01T00:00:04.8584472Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202333,"u":2025246124,"s":"GMT_USDT","b":"0.3186","B":"4983.09","a":"0.3189","A":"2472.56"}}
2024-01-01T00:00:04.8584478Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202285,"u":450094408,"s":"LGX_USDT","b":"0.005534","B":"3340.74","a":"0.005622","A":"651.86"}}
2024-01-01T00:00:04.8584766Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202287,"u":194336206,"s":"KONO_USDT","b":"0.06337","B":"2110.31","a":"0.06456","A":"451"}}
2024-01-01T00:00:04.8587374Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202302,"u":141979903,"s":"POP_USDT","b":"0.0000002951","B":"209171193","a":"0.0000003072","A":"510314131"}}
2024-01-01T00:00:04.8588153Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202274,"u":1157540385,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"208.41"}}
2024-01-01T00:00:04.8588233Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202275,"u":1157540386,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:04.8588427Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202272,"u":508112759,"s":"ASTRA_USDT","b":"0.004845","B":"351.12","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:04.8591995Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202374,"u":1444271724,"s":"KDA_USDT","b":"1.3343","B":"619.713","a":"1.3354","A":"225.75"}}
2024-01-01T00:00:04.8592688Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202327,"u":78438457,"s":"XCUR_USDT","b":"0.030398","B":"1145.81","a":"0.030751","A":"721.986"}}
2024-01-01T00:00:04.8593170Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202365,"u":90407562,"s":"YFDAI_USDT","b":"103.55","B":"1.2036","a":"105.05","A":"0.2519"}}
2024-01-01T00:00:04.8593189Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202310,"u":91457641,"s":"XET_USDT","b":"0.0007237","B":"5525.2","a":"0.0007332","A":"24443.4"}}
2024-01-01T00:00:04.8593197Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202344,"u":82179146,"s":"ASD_USDT","b":"0.05112","B":"108.511","a":"0.05121","A":"920.0085639524"}}
2024-01-01T00:00:04.8593334Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202293,"u":2694318020,"s":"FTM_USDT","b":"0.4739","B":"1521.846","a":"0.474","A":"593.724"}}
2024-01-01T00:00:04.8595340Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202333,"u":2343161330,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10763","A":"5338.2"}}
2024-01-01T00:00:04.8595359Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202361,"u":42669523,"s":"RIN_USDT","b":"0.18764","B":"133.233","a":"0.20121","A":"208.087"}}
2024-01-01T00:00:04.8595664Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202338,"u":166822388,"s":"PEPEBRC_USDT","b":"0.17325","B":"185.348","a":"0.17842","A":"38.14"}}
2024-01-01T00:00:04.8596129Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202378,"u":1002027580,"s":"ADA_BTC","b":"0.0000140358","B":"591.51","a":"0.0000140661","A":"1446.07"}}
2024-01-01T00:00:04.8596184Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202348,"u":167700407,"s":"PDEX_USDT","b":"1.4159","B":"9.566","a":"1.4193","A":"6.09"}}
2024-01-01T00:00:04.8596320Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202324,"u":636759649,"s":"QKC_USDT","b":"0.010476","B":"2200","a":"0.010538","A":"9419.734"}}
2024-01-01T00:00:04.8597809Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202297,"u":21710407,"s":"BCN_BTC","b":"0.00000000939","B":"435973.4","a":"0.0000000096","A":"6639.19"}}
2024-01-01T00:00:04.8598689Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202309,"u":263581963,"s":"DIA_USDT","b":"0.4686","B":"944.824","a":"0.471","A":"22.169"}}
2024-01-01T00:00:04.8598797Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202381,"u":136916488,"s":"WAGYU_USDT","b":"0.002947","B":"23590.625","a":"0.003064","A":"65274.151"}}
2024-01-01T00:00:04.8598989Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202319,"u":3429794589,"s":"AVAX_USDT","b":"38.56","B":"133.1564","a":"38.57","A":"8.6407311382"}}
2024-01-01T00:00:04.8599050Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202325,"u":3429794590,"s":"AVAX_USDT","b":"38.56","B":"143.5564","a":"38.57","A":"8.6407311382"}}
2024-01-01T00:00:04.8599334Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202323,"u":2694318021,"s":"FTM_USDT","b":"0.4739","B":"1521.846","a":"0.474","A":"1192.003"}}
2024-01-01T00:00:04.8599747Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202292,"u":4021327098,"s":"SOL_USDT","b":"101.74","B":"34.8362","a":"101.76","A":"15.8568199688"}}
2024-01-01T00:00:04.8601526Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202303,"u":292384184,"s":"CLIPS_USDT","b":"0.0000011799","B":"12994050","a":"0.0000012277","A":"198693784"}}
2024-01-01T00:00:04.8601720Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202347,"u":361894129,"s":"RATS_USDT","b":"0.00032478","B":"699071","a":"0.00032495","A":"337229"}}
2024-01-01T00:00:04.8603554Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202294,"u":4021327099,"s":"SOL_USDT","b":"101.74","B":"31.9711","a":"101.76","A":"15.8568199688"}}
2024-01-01T00:00:04.8603574Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202298,"u":4021327103,"s":"SOL_USDT","b":"101.74","B":"34.7429","a":"101.76","A":"15.8568199688"}}
2024-01-01T00:00:04.8603581Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202302,"u":4021327105,"s":"SOL_USDT","b":"101.74","B":"24.5963","a":"101.76","A":"15.8568199688"}}
2024-01-01T00:00:04.8604104Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202395,"u":734522416,"s":"TRB_USDT","b":"208.6","B":"65.8151","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8604117Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202414,"u":402258164,"s":"SDAO_BTC","b":"0.00001201","B":"38.815","a":"0.00001208","A":"38.697"}}
2024-01-01T00:00:04.8604310Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202398,"u":734522417,"s":"TRB_USDT","b":"208.71","B":"0.7501","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8604380Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202390,"u":117592026,"s":"AVT_USDT","b":"1.7697","B":"5.0856","a":"1.819","A":"40.2"}}
2024-01-01T00:00:04.8604584Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202347,"u":361894130,"s":"RATS_USDT","b":"0.00032478","B":"699071","a":"0.00032495","A":"212385.63994462"}}
2024-01-01T00:00:04.8605440Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202376,"u":164472800,"s":"MNDE_USDT","b":"0.32173","B":"46.6","a":"0.32497","A":"806.8"}}
2024-01-01T00:00:04.8605455Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202420,"u":516168900,"s":"BIGTIME_USDT","b":"0.48915","B":"276.08","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:04.8605462Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202386,"u":1115052312,"s":"STORJ_USDT","b":"0.7012","B":"176","a":"0.702","A":"601.101"}}
2024-01-01T00:00:04.8605468Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202441,"u":516168904,"s":"BIGTIME_USDT","b":"0.48916","B":"655.5","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:04.8605475Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202345,"u":58206968,"s":"GLM_ETH","b":"0.0001045","B":"448.532","a":"0.0001052","A":"985"}}
2024-01-01T00:00:04.8605540Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202422,"u":402258166,"s":"SDAO_BTC","b":"0.00001201","B":"38.815","a":"0.00001207","A":"39.238"}}
2024-01-01T00:00:04.8605977Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202413,"u":163458972,"s":"FARM_USDT","b":"50.05","B":"1.3336","a":"50.32","A":"0.105"}}
2024-01-01T00:00:04.8607642Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202302,"u":4021327106,"s":"SOL_USDT","b":"101.74","B":"19.0218","a":"101.76","A":"15.8568199688"}}
2024-01-01T00:00:04.8607657Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202428,"u":173187303,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"0.68"}}
2024-01-01T00:00:04.8607663Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202353,"u":127454351,"s":"USDG_USDT","b":"0.9716","B":"423.347","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:04.8608014Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202360,"u":350430340,"s":"DERC_USDT","b":"0.4101","B":"117.138","a":"0.4121","A":"2.673"}}
2024-01-01T00:00:04.8608036Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202404,"u":58376866,"s":"ZELIX_USDT","b":"0.0006201","B":"89976","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:04.8608044Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202401,"u":1994435188,"s":"OP_USDT","b":"3.7064","B":"90","a":"3.7074","A":"27.483"}}
2024-01-01T00:00:04.8608051Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202366,"u":114256973,"s":"SPEX_USDT","b":"0.001136","B":"2524.34","a":"0.0012111","A":"7783.11"}}
2024-01-01T00:00:04.8608823Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202408,"u":591275728,"s":"HNT_USDT","b":"6.834","B":"9.712","a":"6.849","A":"12.94"}}
2024-01-01T00:00:04.8609081Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202402,"u":1994435189,"s":"OP_USDT","b":"3.7064","B":"90","a":"3.7075","A":"90"}}
2024-01-01T00:00:04.8611148Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202434,"u":1749917303,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19465","A":"3500"}}
2024-01-01T00:00:04.8611525Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202421,"u":1295861003,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"21208.6"}}
2024-01-01T00:00:04.8612466Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202412,"u":644949009,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019071","A":"10000000000"}}
2024-01-01T00:00:04.8617271Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202392,"u":906274188,"s":"DENT_USDT","b":"0.0013252","B":"36071.8","a":"0.0013262","A":"30124.6"}}
2024-01-01T00:00:04.8618614Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202438,"u":807922919,"s":"ZRX_USDT","b":"0.371","B":"1048.447","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:04.8618697Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202434,"u":2291148176,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5208","A":"713.628"}}
2024-01-01T00:00:04.8623263Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202392,"u":163675959,"s":"KP3R_USDT","b":"86.49","B":"12.0235","a":"87.12","A":"0.0565"}}
2024-01-01T00:00:04.8623804Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202408,"u":3282494699,"s":"GALA_USDT","b":"0.03035","B":"24000","a":"0.03037","A":"59457.95915378"}}
2024-01-01T00:00:04.8623838Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202409,"u":3282494700,"s":"GALA_USDT","b":"0.03035","B":"24000","a":"0.03037","A":"50449.81"}}
2024-01-01T00:00:04.8624210Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202421,"u":3282494701,"s":"GALA_USDT","b":"0.03035","B":"24000","a":"0.03037","A":"16200"}}
2024-01-01T00:00:04.8624240Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202401,"u":15786765746,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.3475100926"}}
2024-01-01T00:00:04.8624248Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202368,"u":52884757,"s":"SAIL_USDT","b":"0.023931","B":"8605.85","a":"0.025882","A":"76.41"}}
2024-01-01T00:00:04.8624254Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202413,"u":15786765749,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.4523100926"}}
2024-01-01T00:00:04.8624260Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202382,"u":29584672,"s":"EEG_USDT","b":"0.02836","B":"977.03","a":"0.03","A":"2094.54"}}
2024-01-01T00:00:04.8624268Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202418,"u":15786765751,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.21233"}}
2024-01-01T00:00:04.8624272Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202403,"u":689377576,"s":"BTC5S_USDT","b":"0.0182","B":"45243.67","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:04.8624278Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202423,"u":15786765753,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.27024"}}
2024-01-01T00:00:04.8624283Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202432,"u":571794310,"s":"GNS_USDT","b":"4.921","B":"55.029","a":"4.923","A":"108.97"}}
2024-01-01T00:00:04.8624386Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202371,"u":89722306,"s":"STEEM_USDT","b":"0.2552","B":"2840.361","a":"0.2559","A":"4081.719"}}
2024-01-01T00:00:04.8624905Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202441,"u":2111970932,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4278","A":"750"}}
2024-01-01T00:00:04.8625231Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202401,"u":2043838645,"s":"ICP_USDT","b":"13.293","B":"23.8949","a":"13.295","A":"12.6708"}}
2024-01-01T00:00:04.8625324Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202364,"u":63537898,"s":"3KM_USDT","b":"0.002101","B":"60155.74","a":"0.002274","A":"11148.87"}}
2024-01-01T00:00:04.8626103Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202353,"u":629811395,"s":"RPL_USDT","b":"29.94","B":"3.7","a":"30.05","A":"0.0734"}}
2024-01-01T00:00:04.8626124Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202451,"u":2111970935,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4278","A":"650"}}
2024-01-01T00:00:04.8626811Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202461,"u":2111970938,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4278","A":"325"}}
2024-01-01T00:00:04.8626873Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202397,"u":111912859,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009907","A":"3880.993"}}
2024-01-01T00:00:04.8627119Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202462,"u":2111970939,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4279","A":"1057.679"}}
2024-01-01T00:00:04.8627303Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202467,"u":2111970940,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4279","A":"100"}}
2024-01-01T00:00:04.8628973Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202402,"u":3731942003,"s":"LTC_USDT","b":"72.84","B":"2.6424","a":"72.85","A":"29.5247"}}
2024-01-01T00:00:04.8629242Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202403,"u":3731942004,"s":"LTC_USDT","b":"72.84","B":"2.6424","a":"72.85","A":"26.1307"}}
2024-01-01T00:00:04.8629981Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202448,"u":734522418,"s":"TRB_USDT","b":"208.6","B":"65.8151","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8630363Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202448,"u":734522419,"s":"TRB_USDT","b":"208.6","B":"62.7788","a":"208.83","A":"2.02"}}
2024-01-01T00:00:04.8631228Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202404,"u":3731942005,"s":"LTC_USDT","b":"72.84","B":"2.6424","a":"72.85","A":"18.6096"}}
2024-01-01T00:00:04.8632485Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202459,"u":962907744,"s":"CERE_USDT","b":"0.005509","B":"4483.1","a":"0.005521","A":"34540.8"}}
2024-01-01T00:00:04.8632592Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202419,"u":1675580823,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22284","A":"1075"}}
2024-01-01T00:00:04.8633085Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202426,"u":1036441088,"s":"SDAO_USDT","b":"0.5093","B":"680.879","a":"0.5101","A":"59.016"}}
2024-01-01T00:00:04.8634176Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202463,"u":1138078118,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5618","A":"236.25"}}
2024-01-01T00:00:04.8635544Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202384,"u":85326096,"s":"ZMT_USDT","b":"0.01548","B":"1171.01","a":"0.015736","A":"341.79"}}
2024-01-01T00:00:04.8636828Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202463,"u":1138078119,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5619","A":"208.55"}}
2024-01-01T00:00:04.8636833Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202463,"u":1138078120,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5619","A":"6.4"}}
2024-01-01T00:00:04.8636842Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202369,"u":2694318022,"s":"FTM_USDT","b":"0.4739","B":"1521.846","a":"0.474","A":"2652.618"}}
2024-01-01T00:00:04.8636848Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078122,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5619","A":"2.86"}}
2024-01-01T00:00:04.8636855Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078123,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5619","A":"1.99"}}
2024-01-01T00:00:04.8637022Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078124,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5619","A":"0.87"}}
2024-01-01T00:00:04.8637046Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078125,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.562","A":"6371.66"}}
2024-01-01T00:00:04.8638523Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202407,"u":904260607,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3195","A":"2161.77190924"}}
2024-01-01T00:00:04.8639044Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202433,"u":446303570,"s":"SDAO_ETH","b":"0.0002228","B":"39.207","a":"0.0002236","A":"38.712"}}
2024-01-01T00:00:04.8639062Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078126,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.562","A":"6135.41"}}
2024-01-01T00:00:04.8639065Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078127,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5621","A":"6495.04"}}
2024-01-01T00:00:04.8639140Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078128,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5622","A":"236.25"}}
2024-01-01T00:00:04.8639191Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078129,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5623","A":"4295.96"}}
2024-01-01T00:00:04.8639260Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078130,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5624","A":"777.1"}}
2024-01-01T00:00:04.8639268Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202442,"u":856662095,"s":"TURBO_USDT","b":"0.0003605","B":"140000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:04.8639534Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202387,"u":129378953,"s":"SAITO_USDT","b":"0.009112","B":"888","a":"0.009149","A":"8409.081"}}
2024-01-01T00:00:04.8640138Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078131,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5624","A":"540.85"}}
2024-01-01T00:00:04.8640207Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078132,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5624","A":"283.35"}}
2024-01-01T00:00:04.8640612Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202408,"u":904260608,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3195","A":"1792.96190924"}}
2024-01-01T00:00:04.8641225Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078133,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5626","A":"236.25"}}
2024-01-01T00:00:04.8641244Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202465,"u":1138078134,"s":"ARB_USDT","b":"1.5614","B":"1250.79","a":"1.5627","A":"2826.57"}}
2024-01-01T00:00:04.8642220Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202470,"u":1138078140,"s":"ARB_USDT","b":"1.5614","B":"1417.41","a":"1.5627","A":"2826.57"}}
2024-01-01T00:00:04.8642233Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202432,"u":117957506,"s":"GOLC_USDT","b":"0.10406","B":"118.23","a":"0.10669","A":"767.92"}}
2024-01-01T00:00:04.8642395Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202470,"u":1138078141,"s":"ARB_USDT","b":"1.5618","B":"399.86","a":"1.5627","A":"2826.57"}}
2024-01-01T00:00:04.8643070Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202434,"u":366785202,"s":"1INCH_ETH","b":"0.0001872","B":"3088.336","a":"0.0001875","A":"942.341"}}
2024-01-01T00:00:04.8643093Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202379,"u":1143858071,"s":"HBAR_USDT","b":"0.08596","B":"6750","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:04.8643171Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202453,"u":1994435191,"s":"OP_USDT","b":"3.7064","B":"90","a":"3.7084","A":"18.006"}}
2024-01-01T00:00:04.8643230Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202472,"u":1138078143,"s":"ARB_USDT","b":"1.562","B":"399.86","a":"1.5627","A":"2826.57"}}
2024-01-01T00:00:04.8643542Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202458,"u":2705095977,"s":"ETC_USDT","b":"21.933","B":"38.4158","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:04.8647028Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202474,"u":92107982,"s":"STSOL_USDT","b":"112.52","B":"1.0698","a":"117.41","A":"0.2479"}}
2024-01-01T00:00:04.8647503Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202479,"u":1294780769,"s":"QTUM_USDT","b":"3.715","B":"70","a":"3.718","A":"70"}}
2024-01-01T00:00:04.8648687Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202481,"u":1294780770,"s":"QTUM_USDT","b":"3.716","B":"11","a":"3.718","A":"70"}}
2024-01-01T00:00:04.8648693Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202403,"u":3549685430,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"1819.2935128767"}}
2024-01-01T00:00:04.8648704Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202403,"u":3549685431,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"1580.5235128767"}}
2024-01-01T00:00:04.8648708Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202404,"u":3549685432,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"1433.93"}}
2024-01-01T00:00:04.8648713Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202407,"u":3549685433,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"1351.1"}}
2024-01-01T00:00:04.8649081Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202474,"u":2349961215,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.73","A":"4.5376"}}
2024-01-01T00:00:04.8649550Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202464,"u":1375087397,"s":"ETHW_USDT","b":"3.3249","B":"52.5","a":"3.325","A":"1856.105"}}
2024-01-01T00:00:04.8650037Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202480,"u":88290616,"s":"XRD_ETH","b":"0.00001816","B":"28748.553","a":"0.00001822","A":"19617.675"}}
2024-01-01T00:00:04.8651084Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202496,"u":1294780771,"s":"QTUM_USDT","b":"3.716","B":"11","a":"3.718","A":"35"}}
2024-01-01T00:00:04.8653244Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202499,"u":277666305,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06844","A":"2638.671"}}
2024-01-01T00:00:04.8655171Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202380,"u":197156755,"s":"LOOM_USDT","b":"0.10546","B":"95.32","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:04.8657776Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202492,"u":1138078167,"s":"ARB_USDT","b":"1.5622","B":"399.86","a":"1.5627","A":"2826.57"}}
2024-01-01T00:00:04.8657799Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202493,"u":1138078170,"s":"ARB_USDT","b":"1.5624","B":"400.68","a":"1.5627","A":"2826.57"}}
2024-01-01T00:00:04.8657805Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202493,"u":1138078172,"s":"ARB_USDT","b":"1.5624","B":"800.54","a":"1.5627","A":"2826.57"}}
2024-01-01T00:00:04.8657829Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202444,"u":15786765759,"s":"BTC_USDT","b":"42285.4","B":"1.05263","a":"42285.5","A":"1.35975"}}
2024-01-01T00:00:04.8657837Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202495,"u":1138078176,"s":"ARB_USDT","b":"1.5625","B":"400.68","a":"1.5627","A":"2826.57"}}
2024-01-01T00:00:04.8657945Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202446,"u":15786765760,"s":"BTC_USDT","b":"42285.4","B":"1.04543","a":"42285.5","A":"1.35975"}}
2024-01-01T00:00:04.8658222Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202446,"u":15786765761,"s":"BTC_USDT","b":"42285.4","B":"1.04045","a":"42285.5","A":"1.35975"}}
2024-01-01T00:00:04.8660004Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202491,"u":516168906,"s":"BIGTIME_USDT","b":"0.48916","B":"1120.85","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:04.8664946Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202394,"u":263581966,"s":"DIA_USDT","b":"0.4686","B":"1466.655","a":"0.471","A":"22.169"}}
2024-01-01T00:00:04.8665907Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202495,"u":361237398,"s":"MILO_USDT","b":"0.00000000816","B":"6152596119","a":"0.000000008278","A":"362497990"}}
2024-01-01T00:00:04.8665979Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202495,"u":361237399,"s":"MILO_USDT","b":"0.00000000816","B":"6152596119","a":"0.000000008312","A":"4868237144"}}
2024-01-01T00:00:04.8666923Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202415,"u":124174798,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009436","A":"660054.4"}}
2024-01-01T00:00:04.8666975Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202502,"u":2111970942,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.428","A":"425"}}
2024-01-01T00:00:04.8666988Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202505,"u":2111970943,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.428","A":"100"}}
2024-01-01T00:00:04.8668519Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202418,"u":1730863045,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003495","A":"4000000"}}
2024-01-01T00:00:04.8669311Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202529,"u":2111970947,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4281","A":"1957.562"}}
2024-01-01T00:00:04.8669565Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202518,"u":79941226,"s":"BEAMX_USDT","b":"0.017137","B":"10702.7","a":"0.017174","A":"1174.6"}}
2024-01-01T00:00:04.8670576Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202509,"u":2659553553,"s":"SAND_USDT","b":"0.5946","B":"434.333","a":"0.5949","A":"468.356"}}
2024-01-01T00:00:04.8670781Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202461,"u":361894134,"s":"RATS_USDT","b":"0.00032478","B":"6153","a":"0.00032495","A":"212385.63994462"}}
2024-01-01T00:00:04.8671106Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202438,"u":2161659899,"s":"DYDX_USDT","b":"2.951","B":"227.691","a":"2.952","A":"315.71"}}
2024-01-01T00:00:04.8671122Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202453,"u":2813669294,"s":"BCH_USDT","b":"259.62","B":"1.7097","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:04.8672011Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202520,"u":539052118,"s":"OAX_USDT","b":"0.16501","B":"1050","a":"0.16504","A":"3734.328"}}
2024-01-01T00:00:04.8672174Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202420,"u":1246819625,"s":"FLOW_USDT","b":"0.9113","B":"56","a":"0.9116","A":"600"}}
2024-01-01T00:00:04.8672181Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202460,"u":918227747,"s":"LADYS_USDT","b":"0.00000006483","B":"76577788","a":"0.00000006496","A":"1479989341"}}
2024-01-01T00:00:04.8672193Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202520,"u":539052120,"s":"OAX_USDT","b":"0.16502","B":"227.177","a":"0.16504","A":"3734.328"}}
2024-01-01T00:00:04.8672849Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202441,"u":1782160389,"s":"IMX_USDT","b":"2.1309","B":"165","a":"2.131","A":"20.293"}}
2024-01-01T00:00:04.8672944Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202504,"u":277666306,"s":"BLOCK_USDT","b":"0.06826","B":"1907.917","a":"0.06844","A":"2638.671"}}
2024-01-01T00:00:04.8673387Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202456,"u":2343161335,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"2611.84"}}
2024-01-01T00:00:04.8673471Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202457,"u":2343161336,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"291.02"}}
2024-01-01T00:00:04.8673487Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202447,"u":1037240603,"s":"CEL_USDT","b":"0.2264","B":"130","a":"0.2275","A":"1463.743"}}
2024-01-01T00:00:04.8673495Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202469,"u":2343161339,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"10.23"}}
2024-01-01T00:00:04.8673542Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202469,"u":2343161340,"s":"TRX_USDT","b":"0.10762","B":"11950","a":"0.10764","A":"10.23"}}
2024-01-01T00:00:04.8674563Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202506,"u":695314417,"s":"SAITAMA_USDT","b":"0.0007901","B":"25391","a":"0.0007919","A":"1936"}}
2024-01-01T00:00:04.8674637Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202492,"u":515795625,"s":"AUDIO_USDT","b":"0.25979","B":"1187.563","a":"0.2604","A":"304.792"}}
2024-01-01T00:00:04.8675203Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202468,"u":112713499,"s":"COREUM_USDT","b":"0.20076","B":"203.37","a":"0.20174","A":"899.65"}}
2024-01-01T00:00:04.8675366Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202419,"u":2694318023,"s":"FTM_USDT","b":"0.4739","B":"1521.846","a":"0.474","A":"2582.877"}}
2024-01-01T00:00:04.8675812Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202456,"u":286368272,"s":"GNO_USDT","b":"194.13","B":"1.2596","a":"195.12","A":"0.3796"}}
2024-01-01T00:00:04.8679130Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202450,"u":5284365132,"s":"DOGE_USDT","b":"0.089553","B":"15025.29","a":"0.089557","A":"4441.6963498108"}}
2024-01-01T00:00:04.8679156Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202442,"u":82901991,"s":"XELS_USDT","b":"0.5836","B":"83.555","a":"0.5894","A":"26.042"}}
2024-01-01T00:00:04.8682707Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202387,"u":89777536,"s":"VRX_ETH","b":"0.00749","B":"8.97","a":"0.00774","A":"1.238"}}
2024-01-01T00:00:04.8682713Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202398,"u":182011474,"s":"WING_USDT","b":"8.122","B":"11.0738","a":"8.169","A":"2.4005"}}
2024-01-01T00:00:04.8682827Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202410,"u":182011483,"s":"WING_USDT","b":"8.131","B":"5.0798","a":"8.169","A":"2.4005"}}
2024-01-01T00:00:04.8683117Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202499,"u":515795627,"s":"AUDIO_USDT","b":"0.2598","B":"941.224","a":"0.2604","A":"304.792"}}
2024-01-01T00:00:04.8684675Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202452,"u":904260609,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3195","A":"705.46190924"}}
2024-01-01T00:00:04.8685997Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202526,"u":65814911,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014716","A":"1011.11"}}
2024-01-01T00:00:04.8686104Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202524,"u":19069056,"s":"GORILLA_USDT","b":"0.006025","B":"25718.7","a":"0.006035","A":"3267.41"}}
2024-01-01T00:00:04.8686255Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202537,"u":136856250,"s":"TRCL_USDT","b":"0.001673","B":"108412.8","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:04.8687023Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202437,"u":114256974,"s":"SPEX_USDT","b":"0.001136","B":"2524.34","a":"0.0012111","A":"8680.58"}}
2024-01-01T00:00:04.8687666Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202399,"u":483419408,"s":"FIS_USDT","b":"0.4142","B":"2855.816","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:04.8687885Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202535,"u":2111970949,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4277","A":"699.657"}}
2024-01-01T00:00:04.8687987Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970950,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4281","A":"1957.562"}}
2024-01-01T00:00:04.8688108Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970951,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4281","A":"100"}}
2024-01-01T00:00:04.8688915Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970952,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4282","A":"100"}}
2024-01-01T00:00:04.8688937Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970953,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4286","A":"325"}}
2024-01-01T00:00:04.8689544Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202537,"u":382058813,"s":"BSCS_USDT","b":"0.014462","B":"38660.33","a":"0.014478","A":"114.284"}}
2024-01-01T00:00:04.8692749Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202530,"u":144570219,"s":"NUX_ETH","b":"0.000002191","B":"3998.86","a":"0.00000224","A":"674.83"}}
2024-01-01T00:00:04.8692782Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202502,"u":3002932463,"s":"UNI_USDT","b":"7.224","B":"13.842","a":"7.225","A":"45"}}
2024-01-01T00:00:04.8692801Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970954,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4288","A":"325"}}
2024-01-01T00:00:04.8692809Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970955,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.429","A":"3462.385"}}
2024-01-01T00:00:04.8692816Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970956,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.429","A":"325"}}
2024-01-01T00:00:04.8692829Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970957,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4294","A":"5078.665"}}
2024-01-01T00:00:04.8692834Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970958,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4294","A":"2478.051"}}
2024-01-01T00:00:04.8692842Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970959,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4294","A":"325"}}
2024-01-01T00:00:04.8692849Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970960,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4296","A":"3218.119"}}
2024-01-01T00:00:04.8692855Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970961,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4296","A":"325"}}
2024-01-01T00:00:04.8692860Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970962,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4301","A":"2757.792"}}
2024-01-01T00:00:04.8692866Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970963,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4301","A":"325"}}
2024-01-01T00:00:04.8692873Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970964,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4302","A":"5659.93"}}
2024-01-01T00:00:04.8692877Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970965,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4302","A":"2400.032"}}
2024-01-01T00:00:04.8692882Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970966,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4302","A":"325"}}
2024-01-01T00:00:04.8696696Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202444,"u":242972653,"s":"GAFI_USDT","b":"11.048","B":"3.0282","a":"11.196","A":"0.268"}}
2024-01-01T00:00:04.8697918Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970967,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4306","A":"1047.206"}}
2024-01-01T00:00:04.8697943Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202540,"u":2111970968,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4306","A":"360.545"}}
2024-01-01T00:00:04.8697949Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970969,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4306","A":"325"}}
2024-01-01T00:00:04.8697955Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202553,"u":734522420,"s":"TRB_USDT","b":"208.6","B":"62.7788","a":"208.84","A":"3.0533"}}
2024-01-01T00:00:04.8697960Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970970,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4308","A":"2112.557"}}
2024-01-01T00:00:04.8697964Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202554,"u":734522421,"s":"TRB_USDT","b":"208.6","B":"62.7788","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8697969Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970971,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4308","A":"325"}}
2024-01-01T00:00:04.8697974Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970972,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4309","A":"2921.716"}}
2024-01-01T00:00:04.8697978Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970973,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4309","A":"325"}}
2024-01-01T00:00:04.8697984Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970974,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.431","A":"1899.5"}}
2024-01-01T00:00:04.8697989Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970975,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.431","A":"325"}}
2024-01-01T00:00:04.8697995Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202535,"u":194587975,"s":"HECH_USDT","b":"0.10266","B":"35.9469","a":"0.10414","A":"13.0861"}}
2024-01-01T00:00:04.8698002Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970976,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4315","A":"3134.228"}}
2024-01-01T00:00:04.8698856Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202471,"u":527355308,"s":"FIL3L_USDT","b":"0.104134","B":"384.843","a":"0.105345","A":"282.188"}}
2024-01-01T00:00:04.8699015Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202529,"u":1375087398,"s":"ETHW_USDT","b":"3.3249","B":"52.5","a":"3.325","A":"1846.592"}}
2024-01-01T00:00:04.8699248Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970977,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4316","A":"2018.786"}}
2024-01-01T00:00:04.8700355Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202498,"u":15786765765,"s":"BTC_USDT","b":"42285.4","B":"1.04045","a":"42285.5","A":"1.35968"}}
2024-01-01T00:00:04.8700403Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202482,"u":124174799,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009436","A":"1237391.9"}}
2024-01-01T00:00:04.8700407Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202498,"u":15786765766,"s":"BTC_USDT","b":"42285.4","B":"1.04045","a":"42285.5","A":"1.27872"}}
2024-01-01T00:00:04.8700523Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202514,"u":15786765767,"s":"BTC_USDT","b":"42285.4","B":"1.04045","a":"42285.5","A":"1.21601"}}
2024-01-01T00:00:04.8700558Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202521,"u":15786765770,"s":"BTC_USDT","b":"42285.4","B":"1.04045","a":"42285.5","A":"1.16141"}}
2024-01-01T00:00:04.8701522Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202516,"u":181827605,"s":"CTI_ETH","b":"0.000010169","B":"3.535","a":"0.000010172","A":"157.469"}}
2024-01-01T00:00:04.8702877Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202551,"u":1994435198,"s":"OP_USDT","b":"3.7064","B":"117.338","a":"3.7084","A":"18.006"}}
2024-01-01T00:00:04.8706821Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202489,"u":168369550,"s":"STRONG_USDT","b":"4.389","B":"11.011","a":"4.681","A":"2.217"}}
2024-01-01T00:00:04.8706852Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202505,"u":79312363,"s":"BIOP_USDT","b":"0.1835","B":"19","a":"0.1907","A":"2022.19"}}
2024-01-01T00:00:04.8706863Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202471,"u":926577303,"s":"XCN_USDT","b":"0.0014821","B":"58466.41","a":"0.0014896","A":"117891.51"}}
2024-01-01T00:00:04.8706880Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202475,"u":4023566721,"s":"DOT_USDT","b":"8.206","B":"36.779","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.8706896Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202537,"u":77213181,"s":"CPOOL_USDT","b":"0.10742","B":"6654.134","a":"0.10758","A":"12.57"}}
2024-01-01T00:00:04.8706901Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202476,"u":3561393243,"s":"LINK_USDT","b":"14.936","B":"130.246","a":"14.94","A":"40.393"}}
2024-01-01T00:00:04.8707240Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202486,"u":3923349115,"s":"FIL_USDT","b":"6.917","B":"388.51","a":"6.92","A":"77.585"}}
2024-01-01T00:00:04.8707281Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202523,"u":2325625978,"s":"CHZ_USDT","b":"0.08631","B":"4710.04","a":"0.08636","A":"960.6728253822"}}
2024-01-01T00:00:04.8707289Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202490,"u":3923349116,"s":"FIL_USDT","b":"6.917","B":"388.51","a":"6.92","A":"36"}}
2024-01-01T00:00:04.8707413Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202494,"u":3923349118,"s":"FIL_USDT","b":"6.917","B":"388.51","a":"6.921","A":"211.219"}}
2024-01-01T00:00:04.8707441Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202497,"u":3923349119,"s":"FIL_USDT","b":"6.917","B":"388.51","a":"6.921","A":"170.921"}}
2024-01-01T00:00:04.8708060Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202508,"u":1897759837,"s":"APE_USDT","b":"1.6219","B":"290.686","a":"1.622","A":"112.5"}}
2024-01-01T00:00:04.8708120Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202510,"u":1897759838,"s":"APE_USDT","b":"1.6219","B":"290.686","a":"1.6221","A":"143.913"}}
2024-01-01T00:00:04.8708173Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202526,"u":1897759840,"s":"APE_USDT","b":"1.6219","B":"403.186","a":"1.6221","A":"143.913"}}
2024-01-01T00:00:04.8708217Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202527,"u":782039828,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13461","A":"481.92"}}
2024-01-01T00:00:04.8709200Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970978,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4318","A":"2077.257"}}
2024-01-01T00:00:04.8709317Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970979,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4322","A":"3256.898"}}
2024-01-01T00:00:04.8709337Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970980,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4323","A":"1873.498"}}
2024-01-01T00:00:04.8709344Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970981,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4326","A":"1882.347"}}
2024-01-01T00:00:04.8709465Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202522,"u":18982279,"s":"SSWP_USDT","b":"0.00291","B":"100627.6","a":"0.0029214","A":"69944.6"}}
2024-01-01T00:00:04.8709490Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202541,"u":2111970982,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4326","A":"955.783"}}
2024-01-01T00:00:04.8709500Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202522,"u":18982280,"s":"SSWP_USDT","b":"0.00291","B":"97294","a":"0.0029214","A":"69944.6"}}
2024-01-01T00:00:04.8709601Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202522,"u":18982281,"s":"SSWP_USDT","b":"0.00291","B":"36068.7","a":"0.0029214","A":"69944.6"}}
2024-01-01T00:00:04.8709620Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202547,"u":2111970983,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4329","A":"2263.408"}}
2024-01-01T00:00:04.8709993Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970984,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.433","A":"2302.898"}}
2024-01-01T00:00:04.8710673Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970985,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4333","A":"23.124"}}
2024-01-01T00:00:04.8710701Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202507,"u":3923349122,"s":"FIL_USDT","b":"6.918","B":"120","a":"6.921","A":"170.921"}}
2024-01-01T00:00:04.8710712Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202507,"u":3923349123,"s":"FIL_USDT","b":"6.918","B":"240","a":"6.921","A":"170.921"}}
2024-01-01T00:00:04.8710722Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202500,"u":446949691,"s":"RFOX_USDT","b":"0.01638","B":"1000","a":"0.016399","A":"18.586"}}
2024-01-01T00:00:04.8710731Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202508,"u":3923349124,"s":"FIL_USDT","b":"6.918","B":"240","a":"6.921","A":"273.454"}}
2024-01-01T00:00:04.8710737Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970986,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4334","A":"2039.747"}}
2024-01-01T00:00:04.8710757Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202516,"u":3923349127,"s":"FIL_USDT","b":"6.918","B":"240","a":"6.921","A":"170.921"}}
2024-01-01T00:00:04.8710767Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970987,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4336","A":"3204.096"}}
2024-01-01T00:00:04.8710771Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970988,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4338","A":"3099.759"}}
2024-01-01T00:00:04.8710778Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970989,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4342","A":"1891.861"}}
2024-01-01T00:00:04.8710794Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970990,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4343","A":"1812.445"}}
2024-01-01T00:00:04.8710907Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970991,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4346","A":"3248.028"}}
2024-01-01T00:00:04.8710918Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970992,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.435","A":"5337.463"}}
2024-01-01T00:00:04.8710995Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202548,"u":2111970993,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.435","A":"4345.357"}}
2024-01-01T00:00:04.8711034Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202553,"u":2111970994,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.4277","A":"1025.66"}}
2024-01-01T00:00:04.8711098Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202554,"u":2111970995,"s":"1INCH_USDT","b":"0.4276","B":"950","a":"0.435","A":"4345.357"}}
2024-01-01T00:00:04.8711106Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202526,"u":107202565,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060645","A":"5670.105"}}
2024-01-01T00:00:04.8711171Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202515,"u":682433807,"s":"WLD_USDT","b":"3.633","B":"50","a":"3.635","A":"105.37"}}
2024-01-01T00:00:04.8711264Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202526,"u":475957385,"s":"ARKM_USDT","b":"0.5862","B":"281.16","a":"0.5867","A":"1126.36"}}
2024-01-01T00:00:04.8711293Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202524,"u":450094411,"s":"LGX_USDT","b":"0.005534","B":"3340.74","a":"0.005592","A":"289.45"}}
2024-01-01T00:00:04.8712575Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202470,"u":366785203,"s":"1INCH_ETH","b":"0.0001872","B":"3088.336","a":"0.0001876","A":"1827.822"}}
2024-01-01T00:00:04.8712800Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202478,"u":1573242691,"s":"YFII_USDT","b":"854.9","B":"0.1289","a":"857.9","A":"0.0065"}}
2024-01-01T00:00:04.8712806Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202497,"u":42040636,"s":"PBTC35A_USDT","b":"1.7077","B":"35.134","a":"1.8025","A":"2.18"}}
2024-01-01T00:00:04.8713006Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202560,"u":94090104,"s":"PEPE_USDC","b":"0.0000012006","B":"271865776","a":"0.0000019805","A":"20543342"}}
2024-01-01T00:00:04.8713197Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202503,"u":1327094530,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.07759","A":"1550"}}
2024-01-01T00:00:04.8713296Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202517,"u":200801890,"s":"FUN_USDT","b":"0.006446","B":"31186.5","a":"0.006455","A":"17551.2"}}
2024-01-01T00:00:04.8713452Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202475,"u":256083672,"s":"AKT_USDT","b":"2.4359","B":"454.543","a":"2.4405","A":"5.328"}}
2024-01-01T00:00:04.8713598Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202472,"u":2526355680,"s":"CRV_USDT","b":"0.6051","B":"82.6037","a":"0.6053","A":"210"}}
2024-01-01T00:00:04.8713851Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202564,"u":94090105,"s":"PEPE_USDC","b":"0.0000012007","B":"21000000","a":"0.0000019805","A":"20543342"}}
2024-01-01T00:00:04.8713994Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202471,"u":350430341,"s":"DERC_USDT","b":"0.4101","B":"117.138","a":"0.4121","A":"36.413"}}
2024-01-01T00:00:04.8714331Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202560,"u":79941228,"s":"BEAMX_USDT","b":"0.017137","B":"20653.3","a":"0.017174","A":"1174.6"}}
2024-01-01T00:00:04.8714349Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202566,"u":1138078193,"s":"ARB_USDT","b":"1.5625","B":"400.68","a":"1.5627","A":"1710.66"}}
2024-01-01T00:00:04.8718082Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202510,"u":1389973172,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.4258","A":"412.5"}}
2024-01-01T00:00:04.8718400Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202517,"u":1389973173,"s":"YGG_USDT","b":"0.4256","B":"1042.25","a":"0.4258","A":"412.5"}}
2024-01-01T00:00:04.8718406Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202565,"u":695314418,"s":"SAITAMA_USDT","b":"0.0007901","B":"25391","a":"0.0007934","A":"22693"}}
2024-01-01T00:00:04.8719070Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202575,"u":1749917309,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19466","A":"3500"}}
2024-01-01T00:00:04.8719134Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202576,"u":1749917310,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19467","A":"830"}}
2024-01-01T00:00:04.8719431Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202521,"u":1389973174,"s":"YGG_USDT","b":"0.4256","B":"629.75","a":"0.4258","A":"412.5"}}
2024-01-01T00:00:04.8720960Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202558,"u":178402505,"s":"KLO_USDT","b":"0.004309","B":"2320.724","a":"0.004314","A":"322.293"}}
2024-01-01T00:00:04.8721154Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202501,"u":437665947,"s":"ALPHA_USDT","b":"0.12543","B":"1860.925","a":"0.12581","A":"2629.906"}}
2024-01-01T00:00:04.8722668Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202570,"u":113178977,"s":"DOCK_USDT","b":"0.022001","B":"5519.619","a":"0.022191","A":"2235.886"}}
2024-01-01T00:00:04.8727876Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202517,"u":3549685435,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"2963.6"}}
2024-01-01T00:00:04.8738423Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202517,"u":3549685436,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"2963.6"}}
2024-01-01T00:00:04.8738472Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202585,"u":382058814,"s":"BSCS_USDT","b":"0.014462","B":"38660.33","a":"0.014488","A":"4394.108"}}
2024-01-01T00:00:04.8738475Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202573,"u":19069057,"s":"GORILLA_USDT","b":"0.006025","B":"25718.7","a":"0.006046","A":"683.37"}}
2024-01-01T00:00:04.8738487Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202517,"u":242972654,"s":"GAFI_USDT","b":"11.089","B":"1.4802","a":"11.196","A":"0.268"}}
2024-01-01T00:00:04.8738500Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202573,"u":1994435203,"s":"OP_USDT","b":"3.7064","B":"90","a":"3.7084","A":"18.006"}}
2024-01-01T00:00:04.8738506Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202574,"u":1994435204,"s":"OP_USDT","b":"3.7074","B":"152.798","a":"3.7084","A":"18.006"}}
2024-01-01T00:00:04.8738516Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202585,"u":962907746,"s":"CERE_USDT","b":"0.005509","B":"4483.1","a":"0.005525","A":"264.75"}}
2024-01-01T00:00:04.8738521Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202584,"u":144570220,"s":"NUX_ETH","b":"0.000002191","B":"3998.86","a":"0.000002244","A":"38139.94"}}
2024-01-01T00:00:04.8738544Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202587,"u":121131911,"s":"WAGYU_ETH","b":"0.000001276","B":"57752.2","a":"0.0000013158","A":"56074.49414699"}}
2024-01-01T00:00:04.8738551Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202585,"u":962907747,"s":"CERE_USDT","b":"0.005509","B":"4483.1","a":"0.005525","A":"199.24"}}
2024-01-01T00:00:04.8738555Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202603,"u":1294780772,"s":"QTUM_USDT","b":"3.715","B":"70","a":"3.718","A":"35"}}
2024-01-01T00:00:04.8738567Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202518,"u":3549685437,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"4576.1"}}
2024-01-01T00:00:04.8738587Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202580,"u":64118159,"s":"VTG_USDT","b":"0.0005149","B":"105216.46","a":"0.0005295","A":"5667.91"}}
2024-01-01T00:00:04.8738595Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202589,"u":194587976,"s":"HECH_USDT","b":"0.10266","B":"35.9469","a":"0.10515","A":"47.904"}}
2024-01-01T00:00:04.8738600Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202536,"u":475957388,"s":"ARKM_USDT","b":"0.5862","B":"281.16","a":"0.5866","A":"17.06"}}
2024-01-01T00:00:04.8738605Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202556,"u":1897759841,"s":"APE_USDT","b":"1.6219","B":"403.186","a":"1.622","A":"32"}}
2024-01-01T00:00:04.8738627Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202529,"u":15786765771,"s":"BTC_USDT","b":"42285.4","B":"1.04045","a":"42285.5","A":"1.15968"}}
2024-01-01T00:00:04.8738636Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202529,"u":15786765772,"s":"BTC_USDT","b":"42285.4","B":"1.04045","a":"42285.5","A":"1.15222"}}
2024-01-01T00:00:04.8738642Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202570,"u":300200074,"s":"BERRY_USDT","b":"0.0002525","B":"1691362.8","a":"0.0002542","A":"16840.8"}}
2024-01-01T00:00:04.8738988Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202532,"u":130612381,"s":"GEAR_USDT","b":"0.009531","B":"101","a":"0.009541","A":"206.8"}}
2024-01-01T00:00:04.8738995Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202590,"u":1994435208,"s":"OP_USDT","b":"3.7074","B":"152.798","a":"3.7094","A":"15.735"}}
2024-01-01T00:00:04.8740659Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202529,"u":15786765773,"s":"BTC_USDT","b":"42285.4","B":"1.04045","a":"42285.5","A":"1.06234"}}
2024-01-01T00:00:04.8740679Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202553,"u":15786765774,"s":"BTC_USDT","b":"42285.4","B":"1.36771","a":"42285.5","A":"1.06234"}}
2024-01-01T00:00:04.8740810Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202559,"u":15786765776,"s":"BTC_USDT","b":"42285.4","B":"1.36771","a":"42285.5","A":"0.9416"}}
2024-01-01T00:00:04.8741079Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202505,"u":80060402,"s":"SEILOR_USDT","b":"0.046337","B":"8482.9","a":"0.047694","A":"1425.7"}}
2024-01-01T00:00:04.8741513Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202526,"u":1143858075,"s":"HBAR_USDT","b":"0.08596","B":"4275","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:04.8743685Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202583,"u":1749917320,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19468","A":"3500"}}
2024-01-01T00:00:04.8743689Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202529,"u":534394652,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.2614","A":"4.82"}}
2024-01-01T00:00:04.8743694Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202557,"u":117982745,"s":"KASTA_USDT","b":"0.033003","B":"8604.926","a":"0.033397","A":"51.619"}}
2024-01-01T00:00:04.8743698Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202552,"u":130925739,"s":"IAG_USDT","b":"0.21282","B":"8.794","a":"0.21327","A":"8.55"}}
2024-01-01T00:00:04.8744356Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202593,"u":191149532,"s":"LTO_USDT","b":"0.0837","B":"119.94","a":"0.0843","A":"13811.707"}}
2024-01-01T00:00:04.8744379Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202587,"u":1749917326,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.1947","A":"10000"}}
2024-01-01T00:00:04.8744386Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202598,"u":191149533,"s":"LTO_USDT","b":"0.08369","B":"2047.568","a":"0.0843","A":"13811.707"}}
2024-01-01T00:00:04.8744473Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202599,"u":191149535,"s":"LTO_USDT","b":"0.08369","B":"2047.568","a":"0.08414","A":"14213.345"}}
2024-01-01T00:00:04.8744586Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202507,"u":1695490756,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.1291","A":"1296.87"}}
2024-01-01T00:00:04.8744610Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202518,"u":1695490758,"s":"XLM_USDT","b":"0.12908","B":"1344.4","a":"0.1291","A":"1296.87"}}
2024-01-01T00:00:04.8744848Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202565,"u":15786765777,"s":"BTC_USDT","b":"42285.4","B":"1.81748","a":"42285.5","A":"0.9416"}}
2024-01-01T00:00:04.8746403Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202565,"u":4023566726,"s":"DOT_USDT","b":"8.206","B":"32.319","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.8746903Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202561,"u":55723692,"s":"FIN_USDT","b":"0.0005761","B":"19742.779","a":"0.0005996","A":"14660.058"}}
2024-01-01T00:00:04.8748271Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202590,"u":965900455,"s":"GALA_ETH","b":"0.00001329","B":"7913.2","a":"0.000013316","A":"5234.6"}}
2024-01-01T00:00:04.8748361Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202602,"u":187077700,"s":"STMX_USDT","b":"0.008779","B":"25678.235","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:04.8748933Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202594,"u":964331283,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1808","A":"2.878"}}
2024-01-01T00:00:04.8748944Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202564,"u":2047503891,"s":"GRT_USDT","b":"0.184","B":"2300","a":"0.18407","A":"642.62"}}
2024-01-01T00:00:04.8748954Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202568,"u":2047503892,"s":"GRT_USDT","b":"0.18401","B":"390","a":"0.18407","A":"642.62"}}
2024-01-01T00:00:04.8749687Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202609,"u":1294780773,"s":"QTUM_USDT","b":"3.715","B":"81","a":"3.718","A":"35"}}
2024-01-01T00:00:04.8749848Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202593,"u":77213182,"s":"CPOOL_USDT","b":"0.10742","B":"6654.134","a":"0.10762","A":"32.974"}}
2024-01-01T00:00:04.8751032Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202591,"u":51337953,"s":"SNFT1_USDT","b":"0.08226","B":"364.697","a":"0.08782","A":"921.313"}}
2024-01-01T00:00:04.8752509Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202599,"u":1348390554,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.472","A":"46.667"}}
2024-01-01T00:00:04.8752525Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202564,"u":87392960,"s":"DUCK_ETH","b":"0.00000084","B":"90905.06","a":"0.00000086","A":"92603.26"}}
2024-01-01T00:00:04.8752748Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202526,"u":904260611,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3196","A":"14275.56"}}
2024-01-01T00:00:04.8753172Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202550,"u":366785204,"s":"1INCH_ETH","b":"0.0001872","B":"3088.336","a":"0.0001877","A":"467.726"}}
2024-01-01T00:00:04.8753228Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202537,"u":81533416,"s":"FREE_USDT","b":"0.00000041","B":"16250100","a":"0.0000004101","A":"4127896"}}
2024-01-01T00:00:04.8754353Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202508,"u":1867182425,"s":"BSV_USDT","b":"95.96","B":"0.6144","a":"96.02","A":"4.875"}}
2024-01-01T00:00:04.8754409Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202518,"u":1867182427,"s":"BSV_USDT","b":"95.96","B":"0.6144","a":"96.02","A":"2.4375"}}
2024-01-01T00:00:04.8754866Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202518,"u":1867182428,"s":"BSV_USDT","b":"95.96","B":"3.0519","a":"96.02","A":"2.4375"}}
2024-01-01T00:00:04.8754885Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202538,"u":1867182431,"s":"BSV_USDT","b":"95.96","B":"4.5759","a":"96.02","A":"2.4375"}}
2024-01-01T00:00:04.8755034Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202619,"u":209656448,"s":"DCK_USDT","b":"0.03051","B":"2229.73","a":"0.03052","A":"61.29"}}
2024-01-01T00:00:04.8757515Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202528,"u":10176536,"s":"5IRE_USDT","b":"0.2932","B":"27.31","a":"0.2933","A":"5.28"}}
2024-01-01T00:00:04.8758311Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202538,"u":169980847,"s":"XMON_USDT","b":"1052","B":"0.0285","a":"1121.9","A":"0.0126"}}
2024-01-01T00:00:04.8762005Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202547,"u":782039829,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13459","A":"10.25"}}
2024-01-01T00:00:04.8762501Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202551,"u":2161659902,"s":"DYDX_USDT","b":"2.951","B":"227.691","a":"2.952","A":"158.21"}}
2024-01-01T00:00:04.8762509Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202557,"u":2161659904,"s":"DYDX_USDT","b":"2.951","B":"227.691","a":"2.952","A":"0.71"}}
2024-01-01T00:00:04.8762513Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202558,"u":2161659905,"s":"DYDX_USDT","b":"2.951","B":"227.691","a":"2.953","A":"761.389"}}
2024-01-01T00:00:04.8762723Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202539,"u":65153620,"s":"ARB_USDC","b":"1.5174","B":"902.93","a":"1.5864","A":"314.08"}}
2024-01-01T00:00:04.8762746Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202614,"u":1994435212,"s":"OP_USDT","b":"3.7074","B":"152.798","a":"3.7098","A":"30"}}
2024-01-01T00:00:04.8762764Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202614,"u":1994435213,"s":"OP_USDT","b":"3.7074","B":"152.798","a":"3.7098","A":"19.815"}}
2024-01-01T00:00:04.8763293Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202565,"u":75037260,"s":"AURA_USDT","b":"0.06215","B":"38.62","a":"0.06223","A":"29.12"}}
2024-01-01T00:00:04.8765770Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202650,"u":52074631,"s":"RIDE_USDT","b":"0.029005","B":"4310.93","a":"0.0292","A":"34.28"}}
2024-01-01T00:00:04.8766650Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202641,"u":302895188,"s":"MLT_USDT","b":"0.2052","B":"6.941","a":"0.20558","A":"55.204"}}
2024-01-01T00:00:04.8766762Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202641,"u":302895189,"s":"MLT_USDT","b":"0.20518","B":"1434.685","a":"0.20558","A":"55.204"}}
2024-01-01T00:00:04.8766868Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202632,"u":178402506,"s":"KLO_USDT","b":"0.004309","B":"2320.724","a":"0.004317","A":"1471.7634"}}
2024-01-01T00:00:04.8769928Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202600,"u":776697139,"s":"GFT_USDT","b":"0.020777","B":"8250","a":"0.020781","A":"16500"}}
2024-01-01T00:00:04.8769935Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202651,"u":191149536,"s":"LTO_USDT","b":"0.0836","B":"8585.934","a":"0.08414","A":"14213.345"}}
2024-01-01T00:00:04.8769947Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202601,"u":776697140,"s":"GFT_USDT","b":"0.020777","B":"8250","a":"0.020781","A":"8250"}}
2024-01-01T00:00:04.8769956Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202634,"u":2659553556,"s":"SAND_USDT","b":"0.5947","B":"70","a":"0.5949","A":"468.356"}}
2024-01-01T00:00:04.8770626Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202626,"u":1214415974,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.51","A":"69.968"}}
2024-01-01T00:00:04.8770810Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202601,"u":776697141,"s":"GFT_USDT","b":"0.020778","B":"8250","a":"0.020781","A":"8250"}}
2024-01-01T00:00:04.8771737Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202626,"u":1214415975,"s":"ORDI_USDT","b":"78.47","B":"0.7966","a":"78.52","A":"45.45416098"}}
2024-01-01T00:00:04.8771748Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202614,"u":856662097,"s":"TURBO_USDT","b":"0.00036045","B":"250000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:04.8771756Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202602,"u":776697142,"s":"GFT_USDT","b":"0.020778","B":"8250","a":"0.020782","A":"122.88"}}
2024-01-01T00:00:04.8771764Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202602,"u":776697143,"s":"GFT_USDT","b":"0.020778","B":"8250","a":"0.020783","A":"1722.01"}}
2024-01-01T00:00:04.8771954Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202621,"u":50967174,"s":"PLACE_USDT","b":"0.0001341","B":"14909.95","a":"0.00013492","A":"116664.441"}}
2024-01-01T00:00:04.8771969Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202580,"u":181827606,"s":"CTI_ETH","b":"0.000010169","B":"3.535","a":"0.000010234","A":"654.68"}}
2024-01-01T00:00:04.8772430Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202573,"u":4023566728,"s":"DOT_USDT","b":"8.206","B":"15.946","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.8772452Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202577,"u":4023566729,"s":"DOT_USDT","b":"8.206","B":"11.359","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.8772497Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202577,"u":4023566730,"s":"DOT_USDT","b":"8.206","B":"3.744","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.8772700Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202578,"u":15786765779,"s":"BTC_USDT","b":"42285.4","B":"1.81526","a":"42285.5","A":"0.9416"}}
2024-01-01T00:00:04.8772802Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202578,"u":15786765780,"s":"BTC_USDT","b":"42285.4","B":"1.81519","a":"42285.5","A":"0.9416"}}
2024-01-01T00:00:04.8772823Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202578,"u":15786765781,"s":"BTC_USDT","b":"42285.4","B":"1.81036","a":"42285.5","A":"0.9416"}}
2024-01-01T00:00:04.8772964Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202594,"u":15786765782,"s":"BTC_USDT","b":"42285.4","B":"2.043","a":"42285.5","A":"0.9416"}}
2024-01-01T00:00:04.8773313Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202648,"u":471980365,"s":"VAI_USDT","b":"0.15948","B":"787.4","a":"0.16","A":"9.33"}}
2024-01-01T00:00:04.8777914Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202613,"u":226188850,"s":"WXT_USDT","b":"0.005107","B":"2800","a":"0.005115","A":"312.884"}}
2024-01-01T00:00:04.8778110Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202588,"u":130612382,"s":"GEAR_USDT","b":"0.009531","B":"101","a":"0.009544","A":"479.9"}}
2024-01-01T00:00:04.8778114Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202602,"u":776697144,"s":"GFT_USDT","b":"0.020778","B":"8250","a":"0.020784","A":"8250"}}
2024-01-01T00:00:04.8778120Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202596,"u":415759237,"s":"IOTA_USDT","b":"0.31019","B":"767.87","a":"0.31047","A":"507.25"}}
2024-01-01T00:00:04.8778491Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202645,"u":821275819,"s":"PAW_USDT","b":"0.000000031146","B":"1531714353","a":"0.000000031377","A":"51122247"}}
2024-01-01T00:00:04.8778500Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202646,"u":821275820,"s":"PAW_USDT","b":"0.000000031146","B":"1531714353","a":"0.000000031561","A":"1297244654"}}
2024-01-01T00:00:04.8778663Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202581,"u":58944971,"s":"GO_USDT","b":"0.004921","B":"599.27","a":"0.005205","A":"1800.794"}}
2024-01-01T00:00:04.8778692Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202575,"u":369820782,"s":"REN_ETH","b":"0.0000311","B":"32628.968","a":"0.0000312","A":"74629.48"}}
2024-01-01T00:00:04.8778697Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202608,"u":130925740,"s":"IAG_USDT","b":"0.21282","B":"8.794","a":"0.21375","A":"7.562"}}
2024-01-01T00:00:04.8779038Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202613,"u":117982746,"s":"KASTA_USDT","b":"0.033003","B":"8604.926","a":"0.033508","A":"29.851"}}
2024-01-01T00:00:04.8779059Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202617,"u":468315591,"s":"NEXT_USDT","b":"0.17989","B":"172.32","a":"0.18018","A":"552.1999667"}}
2024-01-01T00:00:04.8779785Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202572,"u":1471051933,"s":"UNFI_USDT","b":"7.301","B":"34.939","a":"7.324","A":"16.75"}}
2024-01-01T00:00:04.8780539Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202601,"u":534394653,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.2617","A":"1208.41"}}
2024-01-01T00:00:04.8781384Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202615,"u":165116128,"s":"MATIC3S_USDT","b":"0.0088","B":"5616.969","a":"0.00901","A":"8133.329"}}
2024-01-01T00:00:04.8782529Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202616,"u":165116129,"s":"MATIC3S_USDT","b":"0.0088","B":"5616.969","a":"0.00901","A":"13999.436"}}
2024-01-01T00:00:04.8782730Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202618,"u":133179431,"s":"TOKE_ETH","b":"0.000316","B":"1.386","a":"0.000321","A":"1.367"}}
2024-01-01T00:00:04.8784825Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202574,"u":10176537,"s":"5IRE_USDT","b":"0.2932","B":"27.31","a":"0.2935","A":"1130.8"}}
2024-01-01T00:00:04.8785108Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202580,"u":778954237,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007428","A":"185.05"}}
2024-01-01T00:00:04.8786181Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202619,"u":1675580826,"s":"ALGO_USDT","b":"0.22279","B":"2287.796","a":"0.22284","A":"1410.061"}}
2024-01-01T00:00:04.8786237Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202620,"u":1675580827,"s":"ALGO_USDT","b":"0.22279","B":"2150","a":"0.22284","A":"1410.061"}}
2024-01-01T00:00:04.8787457Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202595,"u":81533417,"s":"FREE_USDT","b":"0.00000041","B":"16250100","a":"0.0000004109","A":"9739287"}}
2024-01-01T00:00:04.8789056Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202631,"u":856662099,"s":"TURBO_USDT","b":"0.00036046","B":"140000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:04.8789064Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202611,"u":75037261,"s":"AURA_USDT","b":"0.06215","B":"38.62","a":"0.06225","A":"378.36"}}
2024-01-01T00:00:04.8789070Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202671,"u":2111971002,"s":"1INCH_USDT","b":"0.4278","B":"2729.606","a":"0.435","A":"4345.357"}}
2024-01-01T00:00:04.8789077Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202556,"u":118807999,"s":"SIN_USDT","b":"0.009867","B":"40000","a":"0.009882","A":"173"}}
2024-01-01T00:00:04.8790103Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202656,"u":109224065,"s":"BAKE_ETH","b":"0.0002087","B":"21.2656120708","a":"0.0002093","A":"7940.32"}}
2024-01-01T00:00:04.8790363Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202653,"u":209656450,"s":"DCK_USDT","b":"0.03051","B":"2229.73","a":"0.03053","A":"1484.79"}}
2024-01-01T00:00:04.8790377Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202653,"u":2659553557,"s":"SAND_USDT","b":"0.5947","B":"70","a":"0.5949","A":"253.356"}}
2024-01-01T00:00:04.8791298Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202559,"u":138943216,"s":"NUX_USDT","b":"0.005046","B":"35351.209","a":"0.005052","A":"355.295"}}
2024-01-01T00:00:04.8792736Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202657,"u":964331284,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1815","A":"4.014"}}
2024-01-01T00:00:04.8792920Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202672,"u":45847301,"s":"GEM_USDT","b":"0.00011743","B":"51827.8157614141","a":"0.00011799","A":"10313"}}
2024-01-01T00:00:04.8794545Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202581,"u":88892285,"s":"YIELD_ETH","b":"0.0000009584","B":"81135.23","a":"0.0000009878","A":"93280.62"}}
2024-01-01T00:00:04.8794954Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202606,"u":605108200,"s":"TSUKA_USDT","b":"0.0288","B":"372.1","a":"0.02901","A":"68.5"}}
2024-01-01T00:00:04.8794989Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202622,"u":250922000,"s":"CIRUS_USDT","b":"0.04608","B":"2498.59","a":"0.04613","A":"39.727"}}
2024-01-01T00:00:04.8795213Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202622,"u":776697152,"s":"GFT_USDT","b":"0.020778","B":"8250","a":"0.020784","A":"4902.99"}}
2024-01-01T00:00:04.8795286Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202669,"u":734522424,"s":"TRB_USDT","b":"208.6","B":"59.3583","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8795777Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202673,"u":99020825,"s":"MLK_USDT","b":"0.3542","B":"22.837","a":"0.3564","A":"51.03139048"}}
2024-01-01T00:00:04.8796409Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202562,"u":263581967,"s":"DIA_USDT","b":"0.4686","B":"521.831","a":"0.471","A":"22.169"}}
2024-01-01T00:00:04.8796548Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202572,"u":263581968,"s":"DIA_USDT","b":"0.4675","B":"1021.213","a":"0.471","A":"22.169"}}
2024-01-01T00:00:04.8798191Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202672,"u":185590548,"s":"ZIG_USDT","b":"0.02696","B":"223.53724314","a":"0.02705","A":"228.021"}}
2024-01-01T00:00:04.8800048Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202644,"u":2043838652,"s":"ICP_USDT","b":"13.293","B":"23.8949","a":"13.295","A":"8.0472"}}
2024-01-01T00:00:04.8800080Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202600,"u":118808000,"s":"SIN_USDT","b":"0.009867","B":"40000","a":"0.009964","A":"1500"}}
2024-01-01T00:00:04.8800086Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202636,"u":776697155,"s":"GFT_USDT","b":"0.020781","B":"35361.37","a":"0.020784","A":"4902.99"}}
2024-01-01T00:00:04.8800093Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202639,"u":776697157,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.020784","A":"4902.99"}}
2024-01-01T00:00:04.8800100Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202663,"u":136856252,"s":"TRCL_USDT","b":"0.001673","B":"144276.5","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:04.8800108Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202670,"u":74093139,"s":"LAYER_ETH","b":"0.00003116","B":"187.8577766855","a":"0.00003144","A":"164.848"}}
2024-01-01T00:00:04.8800507Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202601,"u":572702386,"s":"DEGO_USDT","b":"2.6251","B":"93.1507","a":"2.6421","A":"28.0699"}}
2024-01-01T00:00:04.8800514Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202639,"u":776697158,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.020802","A":"3520.67"}}
2024-01-01T00:00:04.8800746Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202566,"u":450094413,"s":"LGX_USDT","b":"0.005534","B":"3340.74","a":"0.005622","A":"651.86"}}
2024-01-01T00:00:04.8801209Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202609,"u":138943217,"s":"NUX_USDT","b":"0.005046","B":"35351.209","a":"0.005055","A":"593.658"}}
2024-01-01T00:00:04.8801304Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202646,"u":776697160,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.020803","A":"8250"}}
2024-01-01T00:00:04.8801325Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202646,"u":776697161,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.020806","A":"55227.98"}}
2024-01-01T00:00:04.8801751Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202639,"u":1475870461,"s":"STX_USDT","b":"1.497","B":"66.976","a":"1.4977","A":"190.959"}}
2024-01-01T00:00:04.8801763Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202580,"u":112713500,"s":"COREUM_USDT","b":"0.20102","B":"10.3","a":"0.20174","A":"899.65"}}
2024-01-01T00:00:04.8802648Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202589,"u":112713501,"s":"COREUM_USDT","b":"0.20076","B":"203.37","a":"0.20174","A":"899.65"}}
2024-01-01T00:00:04.8806830Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202590,"u":82769384,"s":"BLANKV2_ETH","b":"0.0000254","B":"3231.04","a":"0.0000258","A":"3483.29"}}
2024-01-01T00:00:04.8806842Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202597,"u":1782160392,"s":"IMX_USDT","b":"2.1309","B":"165","a":"2.1311","A":"45.313"}}
2024-01-01T00:00:04.8807488Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202585,"u":53315080,"s":"TOTM_USDT","b":"0.011129","B":"134.783","a":"0.01187","A":"10877.126"}}
2024-01-01T00:00:04.8807510Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202596,"u":78099726,"s":"WRT_USDT","b":"0.07654","B":"26.121","a":"0.07751","A":"16.438"}}
2024-01-01T00:00:04.8807639Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202596,"u":78099727,"s":"WRT_USDT","b":"0.07654","B":"26.121","a":"0.07778","A":"12.86"}}
2024-01-01T00:00:04.8807665Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202640,"u":226188851,"s":"WXT_USDT","b":"0.005107","B":"2800","a":"0.005143","A":"4699.038"}}
2024-01-01T00:00:04.8808863Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202612,"u":255133494,"s":"1INCH3S_USDT","b":"0.2453","B":"2.32","a":"0.24777","A":"71.45"}}
2024-01-01T00:00:04.8808871Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202591,"u":782039830,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13461","A":"481.92"}}
2024-01-01T00:00:04.8808878Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202637,"u":1897759849,"s":"APE_USDT","b":"1.6219","B":"342.945","a":"1.622","A":"32"}}
2024-01-01T00:00:04.8808885Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202607,"u":358582546,"s":"JST_USDT","b":"0.03188","B":"11084.003","a":"0.03189","A":"2343.634"}}
2024-01-01T00:00:04.8808906Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202610,"u":358582548,"s":"JST_USDT","b":"0.03188","B":"9494.689","a":"0.03189","A":"2343.634"}}
2024-01-01T00:00:04.8809025Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202624,"u":108767105,"s":"AART_USDT","b":"0.0016739","B":"14738.2","a":"0.0017077","A":"1008.9"}}
2024-01-01T00:00:04.8809050Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202640,"u":605108201,"s":"TSUKA_USDT","b":"0.0288","B":"372.1","a":"0.0291","A":"1885"}}
2024-01-01T00:00:04.8809773Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202631,"u":72989564,"s":"NOS_USDT","b":"0.7209","B":"34.012","a":"0.7256","A":"2.757"}}
2024-01-01T00:00:04.8809795Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202631,"u":72989565,"s":"NOS_USDT","b":"0.7209","B":"34.012","a":"0.7256","A":"57.242"}}
2024-01-01T00:00:04.8810017Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202616,"u":1996286599,"s":"RACA_USDT","b":"0.00016597","B":"400000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:04.8810157Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202642,"u":108767106,"s":"AART_USDT","b":"0.0016739","B":"14738.2","a":"0.0017179","A":"586.1"}}
2024-01-01T00:00:04.8810328Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202668,"u":75268123,"s":"LBLOCK_USDT","b":"0.0000455","B":"5284044.3","a":"0.000046","A":"304085.933606"}}
2024-01-01T00:00:04.8810782Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202646,"u":4023566731,"s":"DOT_USDT","b":"8.205","B":"209.629","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.8811175Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202658,"u":1994435222,"s":"OP_USDT","b":"3.7074","B":"152.798","a":"3.7084","A":"15.736"}}
2024-01-01T00:00:04.8812384Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202624,"u":284198232,"s":"ZLW_USDT","b":"0.008301","B":"600","a":"0.008302","A":"376.935"}}
2024-01-01T00:00:04.8812962Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202620,"u":2210679660,"s":"NEAR_USDT","b":"3.649","B":"62","a":"3.65","A":"150"}}
2024-01-01T00:00:04.8813861Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202662,"u":2043838657,"s":"ICP_USDT","b":"13.293","B":"23.8949","a":"13.297","A":"26.1283"}}
2024-01-01T00:00:04.8813892Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202659,"u":262119535,"s":"PBR_USDT","b":"0.07256","B":"457.773","a":"0.07301","A":"1233.56"}}
2024-01-01T00:00:04.8813899Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202665,"u":2043838658,"s":"ICP_USDT","b":"13.293","B":"41.1449","a":"13.297","A":"26.1283"}}
2024-01-01T00:00:04.8813906Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202665,"u":2043838659,"s":"ICP_USDT","b":"13.293","B":"41.1449","a":"13.297","A":"17.25"}}
2024-01-01T00:00:04.8813912Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202622,"u":104238123,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08216","A":"47.92"}}
2024-01-01T00:00:04.8813919Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202630,"u":15786765783,"s":"BTC_USDT","b":"42285.4","B":"2.5183","a":"42285.5","A":"0.9416"}}
2024-01-01T00:00:04.8813928Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202664,"u":138767850,"s":"XEC3S_USDT","b":"0.36523","B":"363.448","a":"0.37343","A":"67.3"}}
2024-01-01T00:00:04.8813943Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202635,"u":84707940,"s":"APYS_USDT","b":"0.009901","B":"100.966","a":"0.01003","A":"20437.7085"}}
2024-01-01T00:00:04.8815278Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202628,"u":325846822,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02843","A":"70.24"}}
2024-01-01T00:00:04.8815486Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202644,"u":552171178,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17309","A":"9.761"}}
2024-01-01T00:00:04.8817970Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202675,"u":522954455,"s":"DEP_USDT","b":"0.0021602","B":"1388.39","a":"0.0021632","A":"951.28896239"}}
2024-01-01T00:00:04.8818359Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202629,"u":127454353,"s":"USDG_USDT","b":"0.9717","B":"646.784","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:04.8818515Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202681,"u":2111971003,"s":"1INCH_USDT","b":"0.4278","B":"3479.606","a":"0.435","A":"4345.357"}}
2024-01-01T00:00:04.8818529Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202685,"u":2111971004,"s":"1INCH_USDT","b":"0.4278","B":"3479.606","a":"0.431","A":"3158.684"}}
2024-01-01T00:00:04.8819412Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202655,"u":46796487,"s":"JPG_USDT","b":"0.03272","B":"633.62031949","a":"0.03294","A":"235.3"}}
2024-01-01T00:00:04.8819418Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202685,"u":2659553567,"s":"SAND_USDT","b":"0.5947","B":"70","a":"0.5949","A":"183.356"}}
2024-01-01T00:00:04.8824334Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202645,"u":18982283,"s":"SSWP_USDT","b":"0.00291","B":"11374.4","a":"0.0029214","A":"69944.6"}}
2024-01-01T00:00:04.8824376Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202630,"u":78099728,"s":"WRT_USDT","b":"0.07654","B":"26.121","a":"0.07751","A":"18.842"}}
2024-01-01T00:00:04.8824385Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202653,"u":74739456,"s":"BLES_USDT","b":"0.00322","B":"1008.1158611432","a":"0.003246","A":"2675.225"}}
2024-01-01T00:00:04.8824412Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202658,"u":1066089079,"s":"KAS_USDT","b":"0.11202","B":"290.35","a":"0.11208","A":"581.78"}}
2024-01-01T00:00:04.8824421Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202677,"u":2349961218,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.73","A":"0.59"}}
2024-01-01T00:00:04.8824435Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202682,"u":87381895,"s":"WIKEN_BTC","b":"0.000000203","B":"17238.46","a":"0.000000214","A":"110.75"}}
2024-01-01T00:00:04.8824443Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202674,"u":591275733,"s":"HNT_USDT","b":"6.84","B":"1.147262029","a":"6.849","A":"12.94"}}
2024-01-01T00:00:04.8825794Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202638,"u":438097318,"s":"PROM_USDT","b":"5.553","B":"54.723","a":"5.562","A":"0.525"}}
2024-01-01T00:00:04.8825815Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202663,"u":776697166,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.020806","A":"46977.98"}}
2024-01-01T00:00:04.8825821Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202661,"u":250922001,"s":"CIRUS_USDT","b":"0.04608","B":"2498.59","a":"0.04629","A":"219.16"}}
2024-01-01T00:00:04.8825827Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202558,"u":775158609,"s":"BOBA_USDT","b":"0.25961","B":"244.935","a":"0.25967","A":"7.3878"}}
2024-01-01T00:00:04.8825834Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202665,"u":776697167,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.020807","A":"8250"}}
2024-01-01T00:00:04.8825841Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202643,"u":778954238,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007464","A":"1935.62"}}
2024-01-01T00:00:04.8825960Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202658,"u":438097319,"s":"PROM_USDT","b":"5.553","B":"54.723","a":"5.562","A":"0.268"}}
2024-01-01T00:00:04.8826094Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202645,"u":100860192,"s":"PAAL_USDT","b":"0.14701","B":"42.59","a":"0.14708","A":"160.88"}}
2024-01-01T00:00:04.8826724Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202637,"u":107127058,"s":"MTA_USDT","b":"0.03353","B":"745.6009","a":"0.0357","A":"87.3528"}}
2024-01-01T00:00:04.8826946Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202679,"u":848656870,"s":"BLUR_USDT","b":"0.4635","B":"1728.212","a":"0.4636","A":"10356.938"}}
2024-01-01T00:00:04.8827204Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202692,"u":361237400,"s":"MILO_USDT","b":"0.00000000816","B":"6152596119","a":"0.000000008305","A":"843110001"}}
2024-01-01T00:00:04.8827791Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202562,"u":573519342,"s":"CSPR_USDT","b":"0.05036","B":"2450","a":"0.05038","A":"2450"}}
2024-01-01T00:00:04.8827804Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202565,"u":573519344,"s":"CSPR_USDT","b":"0.05036","B":"2450","a":"0.05041","A":"3216.9"}}
2024-01-01T00:00:04.8829796Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202667,"u":330516840,"s":"NSDX_USDT","b":"0.21578","B":"78.134","a":"0.21606","A":"22.416"}}
2024-01-01T00:00:04.8830149Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202627,"u":123521799,"s":"FNZ_USDT","b":"0.005171","B":"251.74","a":"0.005192","A":"282.39"}}
2024-01-01T00:00:04.8831152Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202577,"u":89777537,"s":"VRX_ETH","b":"0.00749","B":"8.97","a":"0.00769","A":"12.34"}}
2024-01-01T00:00:04.8831740Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202616,"u":3429794592,"s":"AVAX_USDT","b":"38.56","B":"143.5564","a":"38.58","A":"215.6635"}}
2024-01-01T00:00:04.8836561Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202684,"u":471980366,"s":"VAI_USDT","b":"0.15948","B":"787.4","a":"0.16053","A":"330.75"}}
2024-01-01T00:00:04.8836612Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202672,"u":91499325,"s":"LSD_USDT","b":"0.021514","B":"812.46780083","a":"0.021804","A":"120.503"}}
2024-01-01T00:00:04.8836780Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202625,"u":2694318027,"s":"FTM_USDT","b":"0.4739","B":"1796.076","a":"0.474","A":"2582.877"}}
2024-01-01T00:00:04.8838451Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202687,"u":371145511,"s":"OMN_USDT","b":"0.004763","B":"1800.81","a":"0.004822","A":"10689.35"}}
2024-01-01T00:00:04.8839589Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202630,"u":86046440,"s":"VP_USDT","b":"0.5257","B":"86.417","a":"0.5592","A":"52.483"}}
2024-01-01T00:00:04.8839595Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202598,"u":573519350,"s":"CSPR_USDT","b":"0.05036","B":"4159.1","a":"0.05041","A":"3216.9"}}
2024-01-01T00:00:04.8839600Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202635,"u":104238124,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:04.8843067Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202688,"u":2043838660,"s":"ICP_USDT","b":"13.293","B":"41.1449","a":"13.294","A":"20.8041"}}
2024-01-01T00:00:04.8843772Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202597,"u":127110989,"s":"PWAR_ETH","b":"0.00000146","B":"64695.82","a":"0.0000015","A":"51664.55"}}
2024-01-01T00:00:04.8843796Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202673,"u":51024260,"s":"MEAN_ETH","b":"0.0000195","B":"5340.32","a":"0.0000197","A":"248.80989815"}}
2024-01-01T00:00:04.8844071Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202674,"u":159565253,"s":"VEGA_ETH","b":"0.0005937","B":"786.74","a":"0.0005974","A":"9.83948772"}}
2024-01-01T00:00:04.8844884Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202613,"u":111848416,"s":"AGILITY_USDT","b":"0.003674","B":"28579.19","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:04.8845159Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202638,"u":2694318028,"s":"FTM_USDT","b":"0.4739","B":"2433.576","a":"0.474","A":"2582.877"}}
2024-01-01T00:00:04.8845179Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202673,"u":141115261,"s":"ASM_USDT","b":"0.05398","B":"92.678","a":"0.0542","A":"400.7547328"}}
2024-01-01T00:00:04.8847133Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202674,"u":137692167,"s":"DAG_ETH","b":"0.00002938","B":"296.231","a":"0.00002943","A":"250.96494339"}}
2024-01-01T00:00:04.8847159Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202706,"u":93770164,"s":"STBU_ETH","b":"0.000068331","B":"2391","a":"0.000069568","A":"25.2"}}
2024-01-01T00:00:04.8847166Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202706,"u":93770165,"s":"STBU_ETH","b":"0.000068331","B":"2391","a":"0.00007006","A":"316.9"}}
2024-01-01T00:00:04.8847893Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202695,"u":2111971005,"s":"1INCH_USDT","b":"0.4281","B":"1460.988","a":"0.431","A":"3158.684"}}
2024-01-01T00:00:04.8848008Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202670,"u":284198233,"s":"ZLW_USDT","b":"0.008301","B":"600","a":"0.008349","A":"600"}}
2024-01-01T00:00:04.8848209Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202661,"u":76853434,"s":"HOME_USDT","b":"0.000010954","B":"3231993","a":"0.0000111","A":"1604959"}}
2024-01-01T00:00:04.8850003Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202680,"u":52884760,"s":"SAIL_USDT","b":"0.02393","B":"2507.3","a":"0.025882","A":"76.41"}}
2024-01-01T00:00:04.8850107Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202664,"u":83204575,"s":"LON_USDT","b":"0.616","B":"440.032","a":"0.6271","A":"320.221"}}
2024-01-01T00:00:04.8850402Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202666,"u":1304320126,"s":"MINA_USDT","b":"1.355","B":"131.894","a":"1.3553","A":"1.066"}}
2024-01-01T00:00:04.8850583Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202652,"u":423980801,"s":"CVTX_USDT","b":"0.08093","B":"41.91","a":"0.08121","A":"196.84144206"}}
2024-01-01T00:00:04.8850741Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202688,"u":894616951,"s":"INJ_USDT","b":"35.752","B":"3.3767","a":"35.755","A":"9.75"}}
2024-01-01T00:00:04.8851041Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202639,"u":9775019281,"s":"ETH_USDT","b":"2282.04","B":"9.4841","a":"2282.05","A":"6.6762055983"}}
2024-01-01T00:00:04.8851171Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202650,"u":9775019283,"s":"ETH_USDT","b":"2282.04","B":"9.4841","a":"2282.05","A":"6.6696325609"}}
2024-01-01T00:00:04.8851217Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202570,"u":73023417,"s":"INDI_ETH","b":"0.00000871","B":"6123.41","a":"0.00000921","A":"1973.469"}}
2024-01-01T00:00:04.8851822Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202578,"u":389839062,"s":"FLM_USDT","b":"0.09635","B":"590","a":"0.09664","A":"2762.3"}}
2024-01-01T00:00:04.8851963Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202674,"u":1675580828,"s":"ALGO_USDT","b":"0.22279","B":"1075","a":"0.22284","A":"1410.061"}}
2024-01-01T00:00:04.8852213Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202673,"u":37604837,"s":"MICE_USDT","b":"0.03539","B":"77.68","a":"0.03543","A":"418.03719141"}}
2024-01-01T00:00:04.8852594Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202635,"u":221641734,"s":"QUACK_USDT","b":"0.00000000079","B":"473409190989","a":"0.0000000007907","A":"1920959272"}}
2024-01-01T00:00:04.8852790Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202701,"u":2659553571,"s":"SAND_USDT","b":"0.5947","B":"285","a":"0.5949","A":"183.356"}}
2024-01-01T00:00:04.8853170Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202636,"u":904015073,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023249","A":"52.124"}}
2024-01-01T00:00:04.8853193Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202656,"u":609103877,"s":"GQ_USDT","b":"0.002082","B":"6495.35731025","a":"0.002085","A":"2035.08"}}
2024-01-01T00:00:04.8853202Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202636,"u":80024253,"s":"PPAD_USDT","b":"0.0016893","B":"2440.4","a":"0.0017385","A":"1127.7"}}
2024-01-01T00:00:04.8855047Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202690,"u":1214415977,"s":"ORDI_USDT","b":"78.48","B":"1.2731","a":"78.52","A":"45.45416098"}}
2024-01-01T00:00:04.8857749Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202626,"u":1327094532,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.07754","A":"6165.605"}}
2024-01-01T00:00:04.8858708Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202684,"u":325846823,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02869","A":"177.57"}}
2024-01-01T00:00:04.8860191Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202636,"u":2489528,"s":"PYUSD_USDT","b":"1.0002","B":"10.001","a":"1.0025","A":"10.005"}}
2024-01-01T00:00:04.8860217Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202701,"u":2210447238,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.00655","A":"40536.5648854962"}}
2024-01-01T00:00:04.8861864Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202672,"u":1197380626,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003729","A":"374294.7262723"}}
2024-01-01T00:00:04.8865023Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202673,"u":129378956,"s":"SAITO_USDT","b":"0.009133","B":"1752.3043705785","a":"0.009149","A":"8409.081"}}
2024-01-01T00:00:04.8865997Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202630,"u":2813669296,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:04.8866076Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202657,"u":254456603,"s":"1INCH3L_USDT","b":"0.24874","B":"104.116","a":"0.251241","A":"36.71"}}
2024-01-01T00:00:04.8868861Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202630,"u":3429794597,"s":"AVAX_USDT","b":"38.56","B":"143.5564","a":"38.58","A":"185.7277"}}
2024-01-01T00:00:04.8868970Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202633,"u":3429794599,"s":"AVAX_USDT","b":"38.56","B":"143.5564","a":"38.58","A":"177.442"}}
2024-01-01T00:00:04.8869118Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202637,"u":3429794602,"s":"AVAX_USDT","b":"38.56","B":"143.5564","a":"38.57","A":"7.3149"}}
2024-01-01T00:00:04.8869140Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202639,"u":3429794604,"s":"AVAX_USDT","b":"38.56","B":"133.1564","a":"38.57","A":"7.3149"}}
2024-01-01T00:00:04.8869146Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202680,"u":27374425,"s":"DOGE_TRY","b":"2.7232","B":"6713.45","a":"2.7291","A":"93.80524367"}}
2024-01-01T00:00:04.8869195Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202639,"u":775158610,"s":"BOBA_USDT","b":"0.25961","B":"244.935","a":"0.25988","A":"48.5649"}}
2024-01-01T00:00:04.8869310Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202656,"u":775158612,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.25988","A":"48.5649"}}
2024-01-01T00:00:04.8869917Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202672,"u":41671975,"s":"DELFI_USDT","b":"0.0004802","B":"29358.5","a":"0.0004817","A":"39200.56282913"}}
2024-01-01T00:00:04.8871053Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202696,"u":847517027,"s":"ATOM_BTC","b":"0.0002505","B":"62.543","a":"0.000251","A":"174.168"}}
2024-01-01T00:00:04.8871202Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202712,"u":51337955,"s":"SNFT1_USDT","b":"0.08226","B":"729.394","a":"0.08782","A":"921.313"}}
2024-01-01T00:00:04.8872789Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202655,"u":397455083,"s":"BOND_USDT","b":"4.348","B":"4.0293632452","a":"4.351","A":"11.492"}}
2024-01-01T00:00:04.8872895Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202645,"u":3429794606,"s":"AVAX_USDT","b":"38.56","B":"143.5564","a":"38.57","A":"7.3149"}}
2024-01-01T00:00:04.8872899Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202647,"u":3429794607,"s":"AVAX_USDT","b":"38.56","B":"143.5564","a":"38.58","A":"177.442"}}
2024-01-01T00:00:04.8872903Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202648,"u":3429794608,"s":"AVAX_USDT","b":"38.57","B":"19.236","a":"38.58","A":"177.442"}}
2024-01-01T00:00:04.8872907Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202650,"u":3429794609,"s":"AVAX_USDT","b":"38.57","B":"19.236","a":"38.58","A":"162.5118"}}
2024-01-01T00:00:04.8872912Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202650,"u":3429794610,"s":"AVAX_USDT","b":"38.57","B":"19.236","a":"38.58","A":"156.1278"}}
2024-01-01T00:00:04.8873669Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202651,"u":3429794612,"s":"AVAX_USDT","b":"38.57","B":"19.236","a":"38.58","A":"49.4739"}}
2024-01-01T00:00:04.8873702Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202651,"u":3429794613,"s":"AVAX_USDT","b":"38.57","B":"19.236","a":"38.58","A":"40.5381"}}
2024-01-01T00:00:04.8874563Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202643,"u":66389398,"s":"KUBE_USDT","b":"0.007537","B":"1947","a":"0.00758","A":"282.78"}}
2024-01-01T00:00:04.8874852Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202731,"u":136856253,"s":"TRCL_USDT","b":"0.001673","B":"162208.3","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:04.8876664Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202720,"u":2111971013,"s":"1INCH_USDT","b":"0.4282","B":"2287.439","a":"0.431","A":"3158.684"}}
2024-01-01T00:00:04.8876689Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202730,"u":555871725,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16302","A":"119.89"}}
2024-01-01T00:00:04.8876699Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202724,"u":2111971014,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.431","A":"3158.684"}}
2024-01-01T00:00:04.8880098Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202720,"u":734522425,"s":"TRB_USDT","b":"208.6","B":"59.1545","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8881305Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202716,"u":192663001,"s":"ARPA3S_USDT","b":"0.4499","B":"28.205","a":"0.46139","A":"30.004"}}
2024-01-01T00:00:04.8881427Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202724,"u":734522426,"s":"TRB_USDT","b":"208.6","B":"58.9507","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8881694Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202727,"u":734522427,"s":"TRB_USDT","b":"208.6","B":"58.7469","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8881884Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202727,"u":734522428,"s":"TRB_USDT","b":"208.6","B":"58.5431","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8883198Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202728,"u":734522429,"s":"TRB_USDT","b":"208.6","B":"58.4324","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8883227Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202728,"u":734522430,"s":"TRB_USDT","b":"208.6","B":"58.2286","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8883295Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202731,"u":734522432,"s":"TRB_USDT","b":"208.6","B":"58.0248","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8883416Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202735,"u":185590549,"s":"ZIG_USDT","b":"0.02696","B":"223.53724314","a":"0.02705","A":"149.324"}}
2024-01-01T00:00:04.8883509Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202735,"u":185590550,"s":"ZIG_USDT","b":"0.02696","B":"223.53724314","a":"0.02705","A":"43.17811646"}}
2024-01-01T00:00:04.8884560Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202733,"u":734522433,"s":"TRB_USDT","b":"208.6","B":"57.8723","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8886097Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202653,"u":113737440,"s":"WEST_USDT","b":"0.005199","B":"1892.631","a":"0.005228","A":"2197.677022066"}}
2024-01-01T00:00:04.8889700Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202693,"u":15786765791,"s":"BTC_USDT","b":"42285.4","B":"2.5183","a":"42285.5","A":"0.94126"}}
2024-01-01T00:00:04.8895552Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202722,"u":856447823,"s":"XRP5S_USDT","b":"0.278544","B":"1774.8","a":"0.279441","A":"3466"}}
2024-01-01T00:00:04.8897028Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202717,"u":3731942006,"s":"LTC_USDT","b":"72.84","B":"5.4119","a":"72.85","A":"18.6096"}}
2024-01-01T00:00:04.8897052Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202652,"u":43985359,"s":"DCR_BTC","b":"0.000426","B":"0.1512907306","a":"0.000428","A":"4.7104"}}
2024-01-01T00:00:04.8897163Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202700,"u":124247984,"s":"PINE_USDT","b":"0.024569","B":"55.16","a":"0.024653","A":"447.87"}}
2024-01-01T00:00:04.8897304Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202701,"u":124247985,"s":"PINE_USDT","b":"0.023996","B":"4262.97","a":"0.024653","A":"447.87"}}
2024-01-01T00:00:04.8898321Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202755,"u":15055962,"s":"SUGARB_USDT","b":"0.007607","B":"6067.406","a":"0.007925","A":"3853.133"}}
2024-01-01T00:00:04.8899086Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202676,"u":123521800,"s":"FNZ_USDT","b":"0.005171","B":"251.74","a":"0.005194","A":"420.18"}}
2024-01-01T00:00:04.8900223Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202702,"u":3515175453,"s":"EOS_USDT","b":"0.8449","B":"286.957","a":"0.8451","A":"507.264"}}
2024-01-01T00:00:04.8900269Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202703,"u":3515175454,"s":"EOS_USDT","b":"0.8449","B":"286.957","a":"0.8451","A":"232.264"}}
2024-01-01T00:00:04.8900397Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202710,"u":3515175455,"s":"EOS_USDT","b":"0.8449","B":"456.957","a":"0.8451","A":"232.264"}}
2024-01-01T00:00:04.8901014Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202712,"u":438018230,"s":"TIA_USDT","b":"11.872","B":"257.4272","a":"11.876","A":"16.3349"}}
2024-01-01T00:00:04.8901136Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202678,"u":55560290,"s":"GDAO_USDT","b":"0.05167","B":"29.23","a":"0.05232","A":"401.7283343527"}}
2024-01-01T00:00:04.8901547Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202671,"u":375851295,"s":"RSS3_USDT","b":"0.12033","B":"167.04160781","a":"0.12068","A":"136.854"}}
2024-01-01T00:00:04.8902214Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202710,"u":3515175456,"s":"EOS_USDT","b":"0.8449","B":"445","a":"0.8451","A":"232.264"}}
2024-01-01T00:00:04.8902500Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202670,"u":1037240607,"s":"CEL_USDT","b":"0.2264","B":"130","a":"0.2269","A":"9.077641169"}}
2024-01-01T00:00:04.8902517Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202710,"u":3515175457,"s":"EOS_USDT","b":"0.845","B":"11.957","a":"0.8451","A":"232.264"}}
2024-01-01T00:00:04.8903948Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202708,"u":124174801,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009436","A":"1518489.3"}}
2024-01-01T00:00:04.8903954Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202734,"u":847517028,"s":"ATOM_BTC","b":"0.0002505","B":"62.543","a":"0.0002509","A":"30.269"}}
2024-01-01T00:00:04.8903962Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202688,"u":552171179,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17313","A":"58.842"}}
2024-01-01T00:00:04.8903968Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202758,"u":2111971016,"s":"1INCH_USDT","b":"0.4288","B":"1605.143","a":"0.431","A":"3158.684"}}
2024-01-01T00:00:04.8903980Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202679,"u":956334254,"s":"METIS_USDT","b":"74.343","B":"3.442","a":"74.51","A":"1.1194738962"}}
2024-01-01T00:00:04.8903985Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202681,"u":240826353,"s":"GMPD_USDT","b":"0.020913","B":"687.10966542","a":"0.021002","A":"3979.125"}}
2024-01-01T00:00:04.8904567Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202688,"u":698306935,"s":"RDNT_USDT","b":"0.3067","B":"609.28","a":"0.3071","A":"18.82"}}
2024-01-01T00:00:04.8904591Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202710,"u":86457343,"s":"ARGON_ETH","b":"0.0000008728","B":"25499.973","a":"0.0000009002","A":"114587.11"}}
2024-01-01T00:00:04.8904596Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202686,"u":78099730,"s":"WRT_USDT","b":"0.07654","B":"26.121","a":"0.07778","A":"12.86"}}
2024-01-01T00:00:04.8905215Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202668,"u":221641735,"s":"QUACK_USDT","b":"0.00000000079","B":"473409190989","a":"0.000000000791","A":"58774932543.7003793"}}
2024-01-01T00:00:04.8905829Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202756,"u":734522434,"s":"TRB_USDT","b":"208.6","B":"55.2695","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8907160Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202749,"u":2659553574,"s":"SAND_USDT","b":"0.5947","B":"285","a":"0.595","A":"825.742"}}
2024-01-01T00:00:04.8907605Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202704,"u":579885547,"s":"IOST_USDT","b":"0.009902","B":"24677.53","a":"0.009929","A":"25468.344"}}
2024-01-01T00:00:04.8907618Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202684,"u":255133495,"s":"1INCH3S_USDT","b":"0.2453","B":"2.32","a":"0.24777","A":"86.83"}}
2024-01-01T00:00:04.8908155Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202749,"u":65257446,"s":"KLV_ETH","b":"0.000001832","B":"3348.436","a":"0.000001834","A":"3444.155"}}
2024-01-01T00:00:04.8909319Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202666,"u":1327094536,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.07754","A":"16183.942"}}
2024-01-01T00:00:04.8909327Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202692,"u":2694318029,"s":"FTM_USDT","b":"0.4739","B":"2433.576","a":"0.474","A":"2789.45"}}
2024-01-01T00:00:04.8909334Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202696,"u":2694318031,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"2789.45"}}
2024-01-01T00:00:04.8909346Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202690,"u":3594198404,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8276","A":"251.25"}}
2024-01-01T00:00:04.8909352Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202698,"u":3594198408,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8277","A":"251.25"}}
2024-01-01T00:00:04.8909359Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202702,"u":3594198410,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8278","A":"334.25"}}
2024-01-01T00:00:04.8910478Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202742,"u":542089906,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.794","A":"42.001"}}
2024-01-01T00:00:04.8911709Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202694,"u":11156266,"s":"WIF_USDT","b":"0.1534","B":"8.37","a":"0.1535","A":"1500"}}
2024-01-01T00:00:04.8913084Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202730,"u":876303471,"s":"GT_BTC","b":"0.00012059","B":"0.413","a":"0.00012098","A":"15.266"}}
2024-01-01T00:00:04.8913091Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202686,"u":97632065,"s":"PBR_ETH","b":"0.00003166","B":"1886.46","a":"0.00003227","A":"169.5"}}
2024-01-01T00:00:04.8913977Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202753,"u":266298463,"s":"QRDO_ETH","b":"0.00002672","B":"829.435","a":"0.00002708","A":"17258.95"}}
2024-01-01T00:00:04.8914001Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202754,"u":266298464,"s":"QRDO_ETH","b":"0.00002664","B":"480","a":"0.00002708","A":"17258.95"}}
2024-01-01T00:00:04.8914926Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202706,"u":107127059,"s":"MTA_USDT","b":"0.03353","B":"1640.322","a":"0.0357","A":"87.3528"}}
2024-01-01T00:00:04.8914939Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202748,"u":776376404,"s":"CQT_USDT","b":"0.2452","B":"764.19","a":"0.2468","A":"40.696"}}
2024-01-01T00:00:04.8914986Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202748,"u":776376405,"s":"CQT_USDT","b":"0.2452","B":"764.19","a":"0.24679","A":"49.775"}}
2024-01-01T00:00:04.8915381Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202686,"u":254456604,"s":"1INCH3L_USDT","b":"0.24874","B":"440.111","a":"0.251241","A":"36.71"}}
2024-01-01T00:00:04.8915686Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202673,"u":123776774,"s":"MSOL_USDT","b":"116.65","B":"0.16210014","a":"117.64","A":"3.0226"}}
2024-01-01T00:00:04.8918847Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202700,"u":254456605,"s":"1INCH3L_USDT","b":"0.24874","B":"776.106","a":"0.251241","A":"36.71"}}
2024-01-01T00:00:04.8919165Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202702,"u":254456606,"s":"1INCH3L_USDT","b":"0.24874","B":"776.106","a":"0.252702","A":"1580.431"}}
2024-01-01T00:00:04.8919171Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202671,"u":54573959,"s":"NORD_USDT","b":"0.16121","B":"10.553","a":"0.16207","A":"41.8277663009"}}
2024-01-01T00:00:04.8919178Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202702,"u":254456607,"s":"1INCH3L_USDT","b":"0.24874","B":"776.106","a":"0.252702","A":"1514.749"}}
2024-01-01T00:00:04.8919185Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202776,"u":1601998727,"s":"FTT_USDT","b":"3.065","B":"67.5","a":"3.066","A":"135"}}
2024-01-01T00:00:04.8920188Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202760,"u":2210447239,"s":"JASMY_USDT","b":"0.006549","B":"48500","a":"0.00655","A":"40536.5648854962"}}
2024-01-01T00:00:04.8921272Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202672,"u":64385712,"s":"IBAYC_USDT","b":"6","B":"1.953","a":"6.026","A":"3.18746247"}}
2024-01-01T00:00:04.8921486Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202712,"u":629811398,"s":"RPL_USDT","b":"29.94","B":"3.7","a":"30.05","A":"1.2734"}}
2024-01-01T00:00:04.8922986Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202681,"u":39807514,"s":"GSE_USDT","b":"0.00009922","B":"211859.6","a":"0.0001026","A":"365215.5"}}
2024-01-01T00:00:04.8923740Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202769,"u":734522435,"s":"TRB_USDT","b":"208.6","B":"55.1331","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8924477Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202770,"u":734522436,"s":"TRB_USDT","b":"208.6","B":"54.9967","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8924635Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202772,"u":734522437,"s":"TRB_USDT","b":"208.6","B":"51.1371","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8924640Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202780,"u":734522438,"s":"TRB_USDT","b":"208.6","B":"51.0007","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8924644Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202783,"u":734522440,"s":"TRB_USDT","b":"208.6","B":"50.8643","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8924757Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202748,"u":64118160,"s":"VTG_USDT","b":"0.0005239","B":"7632.78","a":"0.0005295","A":"5667.91"}}
2024-01-01T00:00:04.8924842Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202751,"u":128066470,"s":"BIRD_ETH","b":"0.00628","B":"13.06","a":"0.00646","A":"13.867"}}
2024-01-01T00:00:04.8925980Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202725,"u":698306943,"s":"RDNT_USDT","b":"0.3067","B":"779.28","a":"0.3071","A":"18.82"}}
2024-01-01T00:00:04.8926118Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202683,"u":66389399,"s":"KUBE_USDT","b":"0.007537","B":"1947","a":"0.007728","A":"333.59"}}
2024-01-01T00:00:04.8928473Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202713,"u":371696911,"s":"THG_USDT","b":"0.07305","B":"10514.743","a":"0.07371","A":"2000"}}
2024-01-01T00:00:04.8928734Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202714,"u":371696914,"s":"THG_USDT","b":"0.07305","B":"10514.743","a":"0.0737","A":"108.076"}}
2024-01-01T00:00:04.8928747Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202714,"u":45154958,"s":"SKU_USDT","b":"0.003791","B":"7913.479","a":"0.004126","A":"6079.594"}}
2024-01-01T00:00:04.8929041Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202736,"u":15786765795,"s":"BTC_USDT","b":"42285.4","B":"2.51824","a":"42285.5","A":"0.94126"}}
2024-01-01T00:00:04.8930332Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202743,"u":1475870468,"s":"STX_USDT","b":"1.497","B":"66.976","a":"1.4977","A":"142.5"}}
2024-01-01T00:00:04.8930612Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202715,"u":977060724,"s":"LDO_USDT","b":"2.642","B":"21","a":"2.648","A":"716.601"}}
2024-01-01T00:00:04.8933533Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202673,"u":317902970,"s":"GRIN_USDT","b":"0.07429","B":"403.822","a":"0.07605","A":"404.825"}}
2024-01-01T00:00:04.8934574Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202748,"u":15786765800,"s":"BTC_USDT","b":"42285.4","B":"2.56161","a":"42285.5","A":"0.94126"}}
2024-01-01T00:00:04.8935096Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202713,"u":782039831,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13488","A":"502.53"}}
2024-01-01T00:00:04.8937036Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202727,"u":1246819628,"s":"FLOW_USDT","b":"0.9113","B":"56","a":"0.9115","A":"58.466"}}
2024-01-01T00:00:04.8937066Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202790,"u":335188064,"s":"AOG_USDT","b":"0.009825","B":"4.87","a":"0.009886","A":"1071.84"}}
2024-01-01T00:00:04.8937513Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202784,"u":2111971022,"s":"1INCH_USDT","b":"0.4294","B":"2367.804","a":"0.431","A":"3158.684"}}
2024-01-01T00:00:04.8938536Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202790,"u":1601998728,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.066","A":"135"}}
2024-01-01T00:00:04.8939948Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202759,"u":1117617633,"s":"PEPE_USDT","b":"0.0000012947","B":"633399546","a":"0.000001295","A":"376001075"}}
2024-01-01T00:00:04.8940747Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202785,"u":734522441,"s":"TRB_USDT","b":"208.6","B":"50.7279","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.8940776Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202749,"u":94837572,"s":"ADAPAD_USDT","b":"0.017619","B":"113.481","a":"0.017782","A":"300.269"}}
2024-01-01T00:00:04.8941291Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202751,"u":82548948,"s":"TPT_USDT","b":"0.006959","B":"2000","a":"0.007","A":"527.63"}}
2024-01-01T00:00:04.8941661Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202791,"u":107471893,"s":"PPT_USDT","b":"0.13968","B":"493.13","a":"0.14394","A":"216.83"}}
2024-01-01T00:00:04.8945460Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202789,"u":821275821,"s":"PAW_USDT","b":"0.000000031146","B":"4616328043","a":"0.000000031561","A":"1297244654"}}
2024-01-01T00:00:04.8946376Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202678,"u":1001339931,"s":"BEL_USDT","b":"0.7071","B":"42.483","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:04.8946383Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202792,"u":577894498,"s":"SOL3L_USDT","b":"24.7283","B":"19.172","a":"24.8632","A":"0.79"}}
2024-01-01T00:00:04.8947370Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202772,"u":274525004,"s":"MBX_USDT","b":"0.8099","B":"6.171","a":"0.8157","A":"45.212"}}
2024-01-01T00:00:04.8947383Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202738,"u":72499756,"s":"ATK_USDT","b":"0.0013329","B":"3751","a":"0.0013816","A":"1940.084"}}
2024-01-01T00:00:04.8947972Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202656,"u":9894952,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9059","A":"15.39866007"}}
2024-01-01T00:00:04.8948801Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202700,"u":2025246128,"s":"GMT_USDT","b":"0.3186","B":"5736.55","a":"0.3189","A":"2472.56"}}
2024-01-01T00:00:04.8948806Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202700,"u":2025246129,"s":"GMT_USDT","b":"0.3186","B":"5736.55","a":"0.3189","A":"1719.1"}}
2024-01-01T00:00:04.8948811Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202754,"u":115205326,"s":"ALPH_USDT","b":"0.977","B":"1851.898","a":"0.9773","A":"451.054"}}
2024-01-01T00:00:04.8949006Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202800,"u":335188066,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009886","A":"1071.84"}}
2024-01-01T00:00:04.8949427Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202778,"u":997989300,"s":"ENJ_USDT","b":"0.3791","B":"700","a":"0.3796","A":"917.33"}}
2024-01-01T00:00:04.8949912Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202773,"u":89722314,"s":"STEEM_USDT","b":"0.2552","B":"2840.361","a":"0.2562","A":"39.463"}}
2024-01-01T00:00:04.8949955Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202672,"u":7209085,"s":"FLR_TRY","b":"0.5355","B":"916.97304043","a":"0.5387","A":"21796.682"}}
2024-01-01T00:00:04.8950010Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202744,"u":156090752,"s":"WAM_USDT","b":"0.006196","B":"1603.077","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:04.8951312Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202707,"u":9775019285,"s":"ETH_USDT","b":"2282.04","B":"9.4841","a":"2282.05","A":"6.6656887385"}}
2024-01-01T00:00:04.8951507Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202734,"u":2210679665,"s":"NEAR_USDT","b":"3.649","B":"62","a":"3.651","A":"648.1887"}}
2024-01-01T00:00:04.8952238Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202676,"u":65153621,"s":"ARB_USDC","b":"1.5247","B":"32.64","a":"1.5864","A":"314.08"}}
2024-01-01T00:00:04.8952811Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202671,"u":33158602,"s":"BAT_TRY","b":"7.84","B":"26.95506156","a":"7.89","A":"1263.538"}}
2024-01-01T00:00:04.8953079Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202685,"u":196763216,"s":"AERGO_USDT","b":"0.14693","B":"1732.143","a":"0.1476","A":"1713.382"}}
2024-01-01T00:00:04.8953526Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202747,"u":430207703,"s":"QRDO_USDT","b":"0.06096","B":"826.164","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:04.8954651Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202707,"u":43215251,"s":"FTN_USDT","b":"1.3681","B":"11.979","a":"1.3692","A":"0.876"}}
2024-01-01T00:00:04.8954681Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202784,"u":101175228,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7237","A":"108.75"}}
2024-01-01T00:00:04.8954685Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202796,"u":1660085902,"s":"BONK_USDT","b":"0.000013325","B":"2096816","a":"0.000013326","A":"9924958.72730002"}}
2024-01-01T00:00:04.8956404Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202732,"u":640459124,"s":"BLZ_USDT","b":"0.3374","B":"3.557","a":"0.3375","A":"118.238"}}
2024-01-01T00:00:04.8958362Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202799,"u":2986404244,"s":"ATOM_USDT","b":"10.602","B":"25.875","a":"10.604","A":"35.078"}}
2024-01-01T00:00:04.8958476Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202810,"u":186947106,"s":"SCRT_USDT","b":"0.4906","B":"3963.995","a":"0.4927","A":"147.989"}}
2024-01-01T00:00:04.8958916Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202763,"u":127454355,"s":"USDG_USDT","b":"0.9718","B":"551.608","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:04.8958920Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202673,"u":174747817,"s":"RARE_ETH","b":"0.00005123","B":"1286.026","a":"0.00005137","A":"86.49557609"}}
2024-01-01T00:00:04.8959213Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202717,"u":78526512,"s":"WIKEN_USDT","b":"0.008721","B":"4586.629","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:04.8959259Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202721,"u":78526513,"s":"WIKEN_USDT","b":"0.008721","B":"7453.272","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:04.8959404Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202810,"u":356397043,"s":"INDI_USDT","b":"0.02007","B":"2709.422","a":"0.02143","A":"966.456"}}
2024-01-01T00:00:04.8960170Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202750,"u":72014888,"s":"QRDO_BTC","b":"0.000001442","B":"807.84","a":"0.000001451","A":"45.9"}}
2024-01-01T00:00:04.8961105Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202754,"u":72014889,"s":"QRDO_BTC","b":"0.000001433","B":"26307.5","a":"0.000001451","A":"45.9"}}
2024-01-01T00:00:04.8964268Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202803,"u":2705095979,"s":"ETC_USDT","b":"21.933","B":"66.1658","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:04.8964287Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202775,"u":782039834,"s":"CGPT_USDT","b":"0.13399","B":"87.6","a":"0.13488","A":"502.53"}}
2024-01-01T00:00:04.8964453Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202737,"u":1784552291,"s":"ROSE_USDT","b":"0.13735","B":"1425","a":"0.13741","A":"2215"}}
2024-01-01T00:00:04.8964486Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202741,"u":1784552293,"s":"ROSE_USDT","b":"0.13734","B":"2850","a":"0.13741","A":"2215"}}
2024-01-01T00:00:04.8964570Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202740,"u":103393144,"s":"IHC_USDT","b":"0.0000247","B":"1214574","a":"0.00002663","A":"181243"}}
2024-01-01T00:00:04.8964780Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202780,"u":15786765808,"s":"BTC_USDT","b":"42285.4","B":"2.55701","a":"42285.5","A":"0.94126"}}
2024-01-01T00:00:04.8965120Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202677,"u":904015074,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.02325","A":"974.481"}}
2024-01-01T00:00:04.8965719Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202781,"u":684901945,"s":"UNIBOT_USDT","b":"64.13","B":"0.003","a":"64.48","A":"0.2712"}}
2024-01-01T00:00:04.8965748Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202782,"u":684901946,"s":"UNIBOT_USDT","b":"63.91","B":"4.0076","a":"64.48","A":"0.2712"}}
2024-01-01T00:00:04.8965755Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202782,"u":684901947,"s":"UNIBOT_USDT","b":"63.91","B":"3.3499","a":"64.48","A":"0.2712"}}
2024-01-01T00:00:04.8966288Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202675,"u":442456275,"s":"RARE_USDT","b":"0.11709","B":"427.022","a":"0.11732","A":"426.185"}}
2024-01-01T00:00:04.8966693Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202753,"u":1675580829,"s":"ALGO_USDT","b":"0.22279","B":"1075","a":"0.22281","A":"1075"}}
2024-01-01T00:00:04.8967389Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202722,"u":300936203,"s":"TRAC_USDT","b":"4.88","B":"914.0106","a":"4.909","A":"0.2466"}}
2024-01-01T00:00:04.8968562Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202744,"u":723954256,"s":"BAKE_USDT","b":"0.4758","B":"196.591","a":"0.47651","A":"21.127"}}
2024-01-01T00:00:04.8968751Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202744,"u":723954257,"s":"BAKE_USDT","b":"0.4758","B":"393.182","a":"0.47651","A":"21.127"}}
2024-01-01T00:00:04.8968890Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202762,"u":161234589,"s":"POLYDOGE_USDT","b":"0.00000000815","B":"122699386","a":"0.0000000082","A":"1140324450"}}
2024-01-01T00:00:04.8969368Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202720,"u":111848418,"s":"AGILITY_USDT","b":"0.003674","B":"36744.67","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:04.8970270Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202789,"u":67488230,"s":"SHFT_USDT","b":"0.013224","B":"2590.186","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:04.8970625Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202718,"u":138713789,"s":"ARPA3L_USDT","b":"0.0205","B":"1472.971","a":"0.0211","A":"3595.359"}}
2024-01-01T00:00:04.8970633Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202703,"u":1143858078,"s":"HBAR_USDT","b":"0.08596","B":"2475","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:04.8970751Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202706,"u":1143858079,"s":"HBAR_USDT","b":"0.08595","B":"4275","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:04.8973286Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202761,"u":528597701,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.776","A":"1792.24"}}
2024-01-01T00:00:04.8976659Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202778,"u":234613929,"s":"UTK_USDT","b":"0.08215","B":"3098.556","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:04.8976801Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202789,"u":16370070,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:04.8976823Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202788,"u":499243064,"s":"PYR_USDT","b":"8.411","B":"15.25","a":"8.415","A":"30.5"}}
2024-01-01T00:00:04.8976914Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202789,"u":16370071,"s":"WAS_USDT","b":"0.024787","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:04.8977611Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202790,"u":454474117,"s":"MESA_USDT","b":"0.0003691","B":"70296.06","a":"0.0003858","A":"11807.22"}}
2024-01-01T00:00:04.8978064Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202818,"u":475093622,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.466","A":"2.176"}}
2024-01-01T00:00:04.8978390Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202789,"u":175108288,"s":"AXS3S_USDT","b":"0.07993","B":"400.711","a":"0.08175","A":"2124.175"}}
2024-01-01T00:00:04.8978764Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202751,"u":80060404,"s":"SEILOR_USDT","b":"0.046337","B":"8482.9","a":"0.0477","A":"2165.2"}}
2024-01-01T00:00:04.8979964Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202767,"u":1120207630,"s":"AXS_USDT","b":"8.851","B":"3.634","a":"8.862","A":"5"}}
2024-01-01T00:00:04.8980183Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202771,"u":63502192,"s":"SUTER_USDT","b":"0.0003477","B":"17251.9","a":"0.0003503","A":"35899.05"}}
2024-01-01T00:00:04.8980323Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202779,"u":182173766,"s":"INTR_USDT","b":"0.02669","B":"28656.62","a":"0.02696","A":"3759.12"}}
2024-01-01T00:00:04.8981345Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202760,"u":462161953,"s":"NAS_USDT","b":"0.013043","B":"2300.084","a":"0.013622","A":"3356.068"}}
2024-01-01T00:00:04.8982197Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202738,"u":78526515,"s":"WIKEN_USDT","b":"0.008721","B":"10319.915","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:04.8983446Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202770,"u":107127060,"s":"MTA_USDT","b":"0.03353","B":"2535.0431","a":"0.0357","A":"87.3528"}}
2024-01-01T00:00:04.8983476Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202765,"u":528597702,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7745","A":"424.846"}}
2024-01-01T00:00:04.8984326Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202820,"u":448428070,"s":"PRX_USDT","b":"0.6101","B":"781.498","a":"0.6109","A":"70.81"}}
2024-01-01T00:00:04.8985254Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202788,"u":180552372,"s":"COS_USDT","b":"0.008481","B":"28832.692","a":"0.008565","A":"912.573"}}
2024-01-01T00:00:04.8985399Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202722,"u":1327094543,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.07754","A":"10018.337"}}
2024-01-01T00:00:04.8985464Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202722,"u":1327094544,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.07759","A":"1550"}}
2024-01-01T00:00:04.8985522Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202722,"u":1327094545,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.0776","A":"19781.916"}}
2024-01-01T00:00:04.8985543Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202722,"u":1327094546,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.0776","A":"19019.536"}}
2024-01-01T00:00:04.8987219Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202784,"u":65153622,"s":"ARB_USDC","b":"1.5321","B":"53.45","a":"1.5864","A":"314.08"}}
2024-01-01T00:00:04.8994073Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202809,"u":1001339935,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:04.8998700Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202824,"u":865687780,"s":"VOLT_USDT","b":"0.0000003958","B":"8100108","a":"0.0000003975","A":"43913549.7672956"}}
2024-01-01T00:00:04.8998898Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202824,"u":865687781,"s":"VOLT_USDT","b":"0.0000003959","B":"93111982","a":"0.0000003975","A":"43913549.7672956"}}
2024-01-01T00:00:04.9001858Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202804,"u":4021327114,"s":"SOL_USDT","b":"101.74","B":"14.0218","a":"101.76","A":"15.8568199688"}}
2024-01-01T00:00:04.9001883Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202819,"u":438419803,"s":"BBF_USDT","b":"0.11955","B":"58.72","a":"0.1228","A":"1034"}}
2024-01-01T00:00:04.9001995Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202809,"u":1232876041,"s":"VET_USDT","b":"0.03434","B":"84.359","a":"0.03437","A":"11786.512"}}
2024-01-01T00:00:04.9002963Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202830,"u":810735252,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:04.9008471Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202840,"u":1241024444,"s":"DASH_USDT","b":"31.69","B":"26.5974","a":"31.72","A":"42.1232"}}
2024-01-01T00:00:04.9008505Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202836,"u":734522442,"s":"TRB_USDT","b":"208.6","B":"50.5538","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.9008512Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202826,"u":14361414,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"177.36"}}
2024-01-01T00:00:04.9009833Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202834,"u":821275822,"s":"PAW_USDT","b":"0.000000031146","B":"4616328043","a":"0.00000003156","A":"152138228"}}
2024-01-01T00:00:04.9010774Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202714,"u":10354643,"s":"VIC_USDT","b":"0.802","B":"178.126","a":"0.8067","A":"316.126"}}
2024-01-01T00:00:04.9010789Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202769,"u":182011486,"s":"WING_USDT","b":"8.14","B":"77.2168","a":"8.169","A":"2.4005"}}
2024-01-01T00:00:04.9011880Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202807,"u":15786765811,"s":"BTC_USDT","b":"42285.4","B":"3.00701","a":"42285.5","A":"0.94126"}}
2024-01-01T00:00:04.9011886Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202809,"u":277159251,"s":"EPIK_USDT","b":"0.02052","B":"7392.378","a":"0.02063","A":"5925.254"}}
2024-01-01T00:00:04.9011893Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202808,"u":175524844,"s":"PRIME_USDT","b":"9.477","B":"3.079","a":"9.52","A":"2.552"}}
2024-01-01T00:00:04.9016037Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202823,"u":223424033,"s":"BSW_USDT","b":"0.11301","B":"953.275","a":"0.11339","A":"2497.48"}}
2024-01-01T00:00:04.9016966Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202829,"u":214449199,"s":"DVI_USDT","b":"0.015191","B":"329.052","a":"0.015397","A":"324.821"}}
2024-01-01T00:00:04.9018821Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202799,"u":537137379,"s":"GALA5L_USDT","b":"0.9484","B":"410.594","a":"0.9567","A":"10.682"}}
2024-01-01T00:00:04.9019483Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202806,"u":619042555,"s":"BCH5S_USDT","b":"0.112503","B":"1325","a":"0.113457","A":"288.82"}}
2024-01-01T00:00:04.9020985Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202802,"u":200801891,"s":"FUN_USDT","b":"0.006446","B":"31186.5","a":"0.006448","A":"218.6"}}
2024-01-01T00:00:04.9021036Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202802,"u":200801892,"s":"FUN_USDT","b":"0.006446","B":"31186.5","a":"0.006455","A":"17551.2"}}
2024-01-01T00:00:04.9022687Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202804,"u":5284365134,"s":"DOGE_USDT","b":"0.089553","B":"15025.29","a":"0.089555","A":"2066.33"}}
2024-01-01T00:00:04.9022806Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202818,"u":178320167,"s":"DYDX3L_USDT","b":"0.18638","B":"96.906","a":"0.19115","A":"80.747"}}
2024-01-01T00:00:04.9024318Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202820,"u":463513614,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:04.9025854Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202803,"u":83204576,"s":"LON_USDT","b":"0.6179","B":"292.605","a":"0.6271","A":"320.221"}}
2024-01-01T00:00:04.9026240Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202813,"u":1402851522,"s":"ASTR_USDT","b":"0.13601","B":"2064.54","a":"0.13608","A":"87917.36138155"}}
2024-01-01T00:00:04.9029491Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202811,"u":145421297,"s":"WNXM_USDT","b":"48.14","B":"6.6848","a":"48.49","A":"4.8627"}}
2024-01-01T00:00:04.9029499Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202813,"u":1546717157,"s":"ZIL_USDT","b":"0.02478","B":"192.72","a":"0.02479","A":"1223.89"}}
2024-01-01T00:00:04.9029504Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202811,"u":63893784,"s":"PICKLE_ETH","b":"0.000412","B":"235.71","a":"0.000442","A":"161.93"}}
2024-01-01T00:00:04.9030561Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202837,"u":2043838661,"s":"ICP_USDT","b":"13.293","B":"58.3949","a":"13.294","A":"20.8041"}}
2024-01-01T00:00:04.9031779Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202834,"u":475957389,"s":"ARKM_USDT","b":"0.5862","B":"595.17","a":"0.5866","A":"17.06"}}
2024-01-01T00:00:04.9033294Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202838,"u":438419804,"s":"BBF_USDT","b":"0.11954","B":"108.62","a":"0.1228","A":"1034"}}
2024-01-01T00:00:04.9033427Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202838,"u":438419805,"s":"BBF_USDT","b":"0.11957","B":"58.72","a":"0.1228","A":"1034"}}
2024-01-01T00:00:04.9033905Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202810,"u":49499819,"s":"SCRT_ETH","b":"0.000214","B":"356.821","a":"0.0002163","A":"623.935"}}
2024-01-01T00:00:04.9035028Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202823,"u":203117943,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66784","A":"8.945"}}
2024-01-01T00:00:04.9035278Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202817,"u":207482672,"s":"ZCX_USDT","b":"0.10865","B":"599.995","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:04.9035333Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202817,"u":207482673,"s":"ZCX_USDT","b":"0.10865","B":"692.331","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:04.9036078Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202812,"u":315079706,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.04968","A":"80.542"}}
2024-01-01T00:00:04.9046645Z {"time":1704067204,"time_ms":1704067204902,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202826,"u":252164808,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.781","A":"85.956"}}
2024-01-01T00:00:04.9049440Z {"time":1704067204,"time_ms":1704067204902,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202819,"u":2977512869,"s":"MATIC_USDT","b":"0.9709","B":"637.5","a":"0.971","A":"211.47"}}
2024-01-01T00:00:04.9053586Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202827,"u":1935053316,"s":"GT_USDT","b":"5.105","B":"4.842","a":"5.107","A":"25.7029001373"}}
2024-01-01T00:00:04.9058912Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202838,"u":2993745122,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.252","A":"157.55"}}
2024-01-01T00:00:04.9058939Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202833,"u":433241125,"s":"SIS_USDT","b":"0.312","B":"27.974","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:04.9058949Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202846,"u":2993745123,"s":"SUSHI_USDT","b":"1.2513","B":"95","a":"1.252","A":"157.55"}}
2024-01-01T00:00:04.9058953Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202834,"u":1532498025,"s":"ONT_USDT","b":"0.3366","B":"200","a":"0.3372","A":"200"}}
2024-01-01T00:00:04.9060759Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202843,"u":70446847,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:04.9060779Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202843,"u":70446848,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0149","A":"9.987"}}
2024-01-01T00:00:04.9060785Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202839,"u":1353520320,"s":"USTC_USDT","b":"0.033014","B":"3069.723","a":"0.033052","A":"9761.222"}}
2024-01-01T00:00:04.9065039Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202838,"u":910175189,"s":"XCAD_USDT","b":"1.3237","B":"26","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:04.9065080Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202836,"u":64468682,"s":"KLAP_USDT","b":"0.00025261","B":"5938.01","a":"0.00025994","A":"384704.16"}}
2024-01-01T00:00:04.9065105Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202838,"u":910175190,"s":"XCAD_USDT","b":"1.3241","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:04.9065129Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202851,"u":15786765814,"s":"BTC_USDT","b":"42285.4","B":"3.00701","a":"42285.5","A":"0.70222"}}
2024-01-01T00:00:04.9066082Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202844,"u":20281886,"s":"ZPT_BTC","b":"0.00000000647","B":"913550","a":"0.00000000686","A":"20470"}}
2024-01-01T00:00:04.9066104Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202820,"u":277159254,"s":"EPIK_USDT","b":"0.02052","B":"7392.378","a":"0.02063","A":"11164.175"}}
2024-01-01T00:00:04.9066542Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202846,"u":248799269,"s":"CNNS_USDT","b":"0.00008782","B":"102482.35","a":"0.00009128","A":"2000126.961"}}
2024-01-01T00:00:04.9067192Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202823,"u":197156758,"s":"LOOM_USDT","b":"0.10545","B":"9876.08","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:04.9067227Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202838,"u":200801893,"s":"FUN_USDT","b":"0.006446","B":"31186.5","a":"0.006455","A":"467.4"}}
2024-01-01T00:00:04.9067236Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202847,"u":361237402,"s":"MILO_USDT","b":"0.000000008202","B":"487537425","a":"0.000000008305","A":"843110001"}}
2024-01-01T00:00:04.9067244Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202841,"u":734522443,"s":"TRB_USDT","b":"208.6","B":"50.3619","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.9067258Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202842,"u":734522445,"s":"TRB_USDT","b":"208.6","B":"50.1996","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.9067266Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202864,"u":93770166,"s":"STBU_ETH","b":"0.000068331","B":"2391","a":"0.000069534","A":"12.6"}}
2024-01-01T00:00:04.9067271Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202833,"u":206377384,"s":"PIAS_USDT","b":"0.000011762","B":"2487345.77","a":"0.000011928","A":"763913.45"}}
2024-01-01T00:00:04.9067277Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202816,"u":317902973,"s":"GRIN_USDT","b":"0.07429","B":"403.822","a":"0.07614","A":"27.648"}}
2024-01-01T00:00:04.9067455Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202848,"u":335188068,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009885","A":"1020.35"}}
2024-01-01T00:00:04.9068400Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202845,"u":21637246,"s":"ZTG_USDT","b":"0.06942","B":"43.203","a":"0.07032","A":"127.666"}}
2024-01-01T00:00:04.9068437Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202853,"u":734522446,"s":"TRB_USDT","b":"208.6","B":"49.6075","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.9068487Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202823,"u":197156759,"s":"LOOM_USDT","b":"0.10547","B":"95.32","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:04.9068573Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202844,"u":159300546,"s":"STND_USDT","b":"0.02157","B":"1991.5","a":"0.021742","A":"604.9"}}
2024-01-01T00:00:04.9069391Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202852,"u":1474724584,"s":"NFT_USDT","b":"0.0000004434","B":"33756717","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:04.9069508Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202852,"u":1474724585,"s":"NFT_USDT","b":"0.0000004434","B":"56251374","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:04.9071197Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202822,"u":11999232,"s":"ARTY_USDT","b":"2.0315","B":"2.87","a":"2.053","A":"36.7"}}
2024-01-01T00:00:04.9071224Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202852,"u":300200077,"s":"BERRY_USDT","b":"0.0002525","B":"1691362.8","a":"0.0002539","A":"114659.6"}}
2024-01-01T00:00:04.9071228Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202833,"u":692949021,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:04.9071882Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202826,"u":904260616,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3195","A":"2000"}}
2024-01-01T00:00:04.9071904Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202831,"u":177006872,"s":"DCR_USDT","b":"17.995","B":"0.5947","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:04.9071925Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202834,"u":904260617,"s":"AGIX_USDT","b":"0.3194","B":"2583.2","a":"0.3195","A":"2000"}}
2024-01-01T00:00:04.9076653Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202866,"u":1022689565,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:04.9076686Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202845,"u":739132358,"s":"BTT_USDT","b":"0.0000011735","B":"157468401","a":"0.0000011737","A":"169928558"}}
2024-01-01T00:00:04.9076695Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202831,"u":150233229,"s":"IRIS_USDT","b":"0.03038","B":"286","a":"0.03057","A":"3114.04"}}
2024-01-01T00:00:04.9076702Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202837,"u":150233230,"s":"IRIS_USDT","b":"0.03037","B":"27693.07","a":"0.03057","A":"3114.04"}}
2024-01-01T00:00:04.9076709Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202866,"u":1022689566,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008314","A":"17962.1"}}
2024-01-01T00:00:04.9077065Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202846,"u":2349961223,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.73","A":"4.2747"}}
2024-01-01T00:00:04.9078765Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202870,"u":684709522,"s":"SFUND_USDT","b":"3.6064","B":"111.063","a":"3.6262","A":"48.459"}}
2024-01-01T00:00:04.9078829Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202871,"u":684709523,"s":"SFUND_USDT","b":"3.6064","B":"150.408","a":"3.6262","A":"48.459"}}
2024-01-01T00:00:04.9080193Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202850,"u":107127061,"s":"MTA_USDT","b":"0.03353","B":"2803.4594","a":"0.0357","A":"87.3528"}}
2024-01-01T00:00:04.9083594Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202842,"u":779942158,"s":"DOT5S_USDT","b":"0.3498","B":"740.92","a":"0.3509","A":"2535.71"}}
2024-01-01T00:00:04.9085596Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202874,"u":500547886,"s":"MDAO_USDT","b":"0.17832","B":"220.13","a":"0.18207","A":"140.33"}}
2024-01-01T00:00:04.9085746Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202892,"u":63401225,"s":"INSP_USDT","b":"0.17008","B":"24.74","a":"0.17153","A":"21.39"}}
2024-01-01T00:00:04.9086009Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202850,"u":150233234,"s":"IRIS_USDT","b":"0.03037","B":"27693.07","a":"0.03057","A":"3444.01"}}
2024-01-01T00:00:04.9086416Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202883,"u":539052121,"s":"OAX_USDT","b":"0.16502","B":"227.177","a":"0.16504","A":"4784.328"}}
2024-01-01T00:00:04.9087922Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202843,"u":50799488,"s":"INK_USDT","b":"0.0004213","B":"21362","a":"0.0004393","A":"3481.8942"}}
2024-01-01T00:00:04.9088157Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202861,"u":550550330,"s":"KAR_USDT","b":"0.23338","B":"204.36","a":"0.23709","A":"1075.08"}}
2024-01-01T00:00:04.9088671Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202898,"u":2111971026,"s":"1INCH_USDT","b":"0.4294","B":"2367.804","a":"0.431","A":"5439.982"}}
2024-01-01T00:00:04.9088768Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202878,"u":734522449,"s":"TRB_USDT","b":"208.6","B":"49.4891","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.9089670Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202845,"u":298984991,"s":"FTT3L_USDT","b":"1.21365","B":"41.198","a":"1.23326","A":"937.234"}}
2024-01-01T00:00:04.9089734Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202853,"u":682433810,"s":"WLD_USDT","b":"3.632","B":"511.35","a":"3.635","A":"105.37"}}
2024-01-01T00:00:04.9095576Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202903,"u":300200078,"s":"BERRY_USDT","b":"0.000253","B":"15801.4","a":"0.0002539","A":"114659.6"}}
2024-01-01T00:00:04.9095590Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202903,"u":666787677,"s":"BRISE_USDT","b":"0.00000018685","B":"160525671","a":"0.00000018753","A":"42670788"}}
2024-01-01T00:00:04.9095596Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202894,"u":2349961225,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.7","A":"2.2045"}}
2024-01-01T00:00:04.9095601Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202861,"u":165036765,"s":"LBL_USDT","b":"0.002904","B":"3099.17","a":"0.003029","A":"418.58"}}
2024-01-01T00:00:04.9095607Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202891,"u":1474445963,"s":"GAL_USDT","b":"2.322","B":"325.2852","a":"2.3292","A":"224.375"}}
2024-01-01T00:00:04.9095617Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202891,"u":1474445964,"s":"GAL_USDT","b":"2.322","B":"325.2852","a":"2.3278","A":"4.3803"}}
2024-01-01T00:00:04.9095781Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202876,"u":1475870471,"s":"STX_USDT","b":"1.497","B":"66.976","a":"1.4978","A":"98.459"}}
2024-01-01T00:00:04.9096412Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202899,"u":282504699,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:04.9096438Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202899,"u":282504700,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.585","A":"2.809"}}
2024-01-01T00:00:04.9097944Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202871,"u":15786765816,"s":"BTC_USDT","b":"42285.4","B":"3.00701","a":"42285.5","A":"0.25222"}}
2024-01-01T00:00:04.9098044Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202840,"u":41581438,"s":"ATEAM_USDT","b":"4.4","B":"3","a":"4.531","A":"3.6094"}}
2024-01-01T00:00:04.9098059Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202854,"u":88892286,"s":"YIELD_ETH","b":"0.000000966","B":"81732.87","a":"0.0000009878","A":"93280.62"}}
2024-01-01T00:00:04.9098692Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202857,"u":234774799,"s":"AITECH_USDT","b":"0.015933","B":"3668.34","a":"0.015979","A":"72.96"}}
2024-01-01T00:00:04.9098718Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202907,"u":65277984,"s":"RFR_USDT","b":"0.0000774","B":"116279","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:04.9098726Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202907,"u":65277985,"s":"RFR_USDT","b":"0.00007743","B":"128236","a":"0.00007946","A":"109568"}}
2024-01-01T00:00:04.9098737Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202913,"u":184595988,"s":"CSPR_ETH","b":"0.00002206","B":"433.2343738535","a":"0.00002217","A":"67168"}}
2024-01-01T00:00:04.9098918Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202839,"u":123776775,"s":"MSOL_USDT","b":"116.65","B":"0.16210014","a":"117.64","A":"3.099"}}
2024-01-01T00:00:04.9099328Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202858,"u":67904983,"s":"PAY_USDT","b":"0.008265","B":"3628.447","a":"0.00862","A":"369.759"}}
2024-01-01T00:00:04.9100633Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202864,"u":242345348,"s":"GAS_USDT","b":"6.84","B":"114.0702","a":"6.843","A":"8.4123"}}
2024-01-01T00:00:04.9101273Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202873,"u":124247986,"s":"PINE_USDT","b":"0.023996","B":"4262.97","a":"0.024569","A":"45.69"}}
2024-01-01T00:00:04.9103638Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202871,"u":513880740,"s":"SPONGE_USDT","b":"0.0003871","B":"500864","a":"0.0003924","A":"14902"}}
2024-01-01T00:00:04.9103765Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202872,"u":513880741,"s":"SPONGE_USDT","b":"0.0003871","B":"500864","a":"0.0003923","A":"256410"}}
2024-01-01T00:00:04.9103775Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202915,"u":146635208,"s":"EDG_USDT","b":"0.0003922","B":"21238.587","a":"0.0003962","A":"16779.1840621901"}}
2024-01-01T00:00:04.9104001Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202872,"u":241719313,"s":"MTV_USDT","b":"0.0023464","B":"2063.06","a":"0.002364","A":"4277.98"}}
2024-01-01T00:00:04.9104728Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202862,"u":1867182443,"s":"BSV_USDT","b":"95.96","B":"4.6836","a":"96.02","A":"2.4375"}}
2024-01-01T00:00:04.9105405Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202839,"u":89777538,"s":"VRX_ETH","b":"0.00749","B":"8.97","a":"0.00763","A":"13.2"}}
2024-01-01T00:00:04.9105438Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202850,"u":115205327,"s":"ALPH_USDT","b":"0.977","B":"1851.898","a":"0.9774","A":"9.627"}}
2024-01-01T00:00:04.9107536Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202847,"u":175114641,"s":"INSUR_USDT","b":"0.05178","B":"173.812","a":"0.05337","A":"102.173"}}
2024-01-01T00:00:04.9107563Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202910,"u":662858004,"s":"LIT_USDT","b":"1.009","B":"18.9244219737","a":"1.0126","A":"158.408"}}
2024-01-01T00:00:04.9108188Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202859,"u":31392088,"s":"ONS_USDT","b":"1.2583","B":"43.788","a":"1.3181","A":"2.699"}}
2024-01-01T00:00:04.9108194Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202906,"u":734522452,"s":"TRB_USDT","b":"208.6","B":"46.6712","a":"209.38","A":"3.9431"}}
2024-01-01T00:00:04.9109638Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202843,"u":97178583,"s":"DG_USDT","b":"0.02735","B":"329.06","a":"0.02808","A":"249.41"}}
2024-01-01T00:00:04.9109985Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202855,"u":98985960,"s":"METO_USDT","b":"0.0012178","B":"12991.3","a":"0.0012193","A":"9331.7"}}
2024-01-01T00:00:04.9110747Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202913,"u":734522454,"s":"TRB_USDT","b":"208.6","B":"46.6712","a":"209.39","A":"1.6858"}}
2024-01-01T00:00:04.9110761Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202909,"u":163458976,"s":"FARM_USDT","b":"50.05","B":"1.3336","a":"50.31","A":"4.6379"}}
2024-01-01T00:00:04.9110767Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202913,"u":734522455,"s":"TRB_USDT","b":"208.6","B":"46.6712","a":"209.46","A":"0.1944"}}
2024-01-01T00:00:04.9110772Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202914,"u":734522456,"s":"TRB_USDT","b":"208.6","B":"46.6712","a":"209.65","A":"2.2892"}}
2024-01-01T00:00:04.9116343Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202891,"u":136916489,"s":"WAGYU_USDT","b":"0.002947","B":"11937.949","a":"0.003064","A":"65274.151"}}
2024-01-01T00:00:04.9116367Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202858,"u":175749419,"s":"XAVA_USDT","b":"1.1837","B":"18.514","a":"1.1942","A":"105.673"}}
2024-01-01T00:00:04.9116381Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202874,"u":173398098,"s":"XWG_USDT","b":"0.0016849","B":"708","a":"0.001706","A":"8949"}}
2024-01-01T00:00:04.9116393Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202885,"u":2526355685,"s":"CRV_USDT","b":"0.6051","B":"82.6037","a":"0.6054","A":"310"}}
2024-01-01T00:00:04.9116399Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202919,"u":208777127,"s":"QUICK_USDT","b":"0.0592","B":"333.9688337694","a":"0.05933","A":"4414.45"}}
2024-01-01T00:00:04.9116415Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202896,"u":348690241,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.0992","A":"22.254"}}
2024-01-01T00:00:04.9119727Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202921,"u":81202474,"s":"PTS_USDT","b":"0.0022342","B":"23879.7","a":"0.0023374","A":"1711.7"}}
2024-01-01T00:00:04.9119749Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202880,"u":459686707,"s":"SEI_USDT","b":"0.55991","B":"320.03","a":"0.56025","A":"893.04"}}
2024-01-01T00:00:04.9119754Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202922,"u":81202475,"s":"PTS_USDT","b":"0.0022342","B":"23879.7","a":"0.0024291","A":"22275.3"}}
2024-01-01T00:00:04.9121989Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202902,"u":776697178,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.020814","A":"8250"}}
2024-01-01T00:00:04.9123086Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202902,"u":571794314,"s":"GNS_USDT","b":"4.921","B":"103.779","a":"4.923","A":"108.97"}}
2024-01-01T00:00:04.9123536Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202929,"u":56245834,"s":"POL_USDT","b":"0.973","B":"13.41668203","a":"0.9746","A":"4.47"}}
2024-01-01T00:00:04.9124257Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202920,"u":2111971028,"s":"1INCH_USDT","b":"0.4294","B":"2367.804","a":"0.431","A":"8204.518"}}
2024-01-01T00:00:04.9124277Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202880,"u":9775019290,"s":"ETH_USDT","b":"2282.04","B":"5.2627","a":"2282.05","A":"6.6656887385"}}
2024-01-01T00:00:04.9125515Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202860,"u":58132967,"s":"GOFX_USDT","b":"0.04552","B":"197.715","a":"0.04735","A":"61.439"}}
2024-01-01T00:00:04.9125679Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202837,"u":207482674,"s":"ZCX_USDT","b":"0.10866","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:04.9126209Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202927,"u":539052124,"s":"OAX_USDT","b":"0.16503","B":"2573.144","a":"0.16504","A":"4784.328"}}
2024-01-01T00:00:04.9126524Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202872,"u":263581970,"s":"DIA_USDT","b":"0.4675","B":"1021.213","a":"0.4706","A":"2214.255"}}
2024-01-01T00:00:04.9126746Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202867,"u":399014555,"s":"CVC_USDT","b":"0.10414","B":"1540.437","a":"0.10456","A":"726.674"}}
2024-01-01T00:00:04.9126759Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202850,"u":206377387,"s":"PIAS_USDT","b":"0.000011762","B":"2487345.77","a":"0.00001193","A":"5315268.08"}}
2024-01-01T00:00:04.9126875Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202868,"u":399014558,"s":"CVC_USDT","b":"0.10414","B":"1540.437","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:04.9127045Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202922,"u":734522457,"s":"TRB_USDT","b":"208.6","B":"43.0722","a":"209.65","A":"2.2892"}}
2024-01-01T00:00:04.9128538Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202904,"u":684901951,"s":"UNIBOT_USDT","b":"63.91","B":"2.1843","a":"64.48","A":"0.2712"}}
2024-01-01T00:00:04.9130333Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202921,"u":277666309,"s":"BLOCK_USDT","b":"0.06826","B":"1907.917","a":"0.06834","A":"240.98060005"}}
2024-01-01T00:00:04.9130362Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202914,"u":314227831,"s":"ONT3S_USDT","b":"0.0086","B":"3967.04","a":"0.0088","A":"64666.52"}}
2024-01-01T00:00:04.9130369Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202929,"u":24020274,"s":"VATRENI_USDT","b":"0.2329","B":"21.502","a":"0.2352","A":"294"}}
2024-01-01T00:00:04.9130429Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202862,"u":787273246,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:04.9130529Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202862,"u":787273247,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"326.457"}}
2024-01-01T00:00:04.9131992Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202910,"u":64282024,"s":"TULIP_ETH","b":"0.001208","B":"82.74","a":"0.001225","A":"3.06428694"}}
2024-01-01T00:00:04.9134270Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202906,"u":127454358,"s":"USDG_USDT","b":"0.9719","B":"498.1","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:04.9134283Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202900,"u":200801894,"s":"FUN_USDT","b":"0.006446","B":"13487.4","a":"0.006455","A":"467.4"}}
2024-01-01T00:00:04.9134288Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202895,"u":220318481,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13091","A":"1500"}}
2024-01-01T00:00:04.9134294Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202895,"u":220318482,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13068","A":"77.796"}}
2024-01-01T00:00:04.9140604Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202905,"u":1337734019,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007798","A":"70885"}}
2024-01-01T00:00:04.9140651Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202846,"u":1916781290,"s":"LUNC_USDT","b":"0.00013819","B":"672535","a":"0.00013826","A":"2096482"}}
2024-01-01T00:00:04.9140657Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202903,"u":659090533,"s":"PLANET_USDT","b":"0.00008255","B":"3148336","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:04.9140663Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202908,"u":776697179,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.020817","A":"8250"}}
2024-01-01T00:00:04.9140674Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202903,"u":1036441090,"s":"SDAO_USDT","b":"0.5083","B":"31.397","a":"0.5101","A":"59.016"}}
2024-01-01T00:00:04.9140682Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202865,"u":628538495,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002733","A":"125385063"}}
2024-01-01T00:00:04.9140688Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202910,"u":628538499,"s":"PEPE2_USDT","b":"0.00000002723","B":"509362569.41502001","a":"0.00000002733","A":"125385063"}}
2024-01-01T00:00:04.9140694Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202915,"u":856662108,"s":"TURBO_USDT","b":"0.00036045","B":"250000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:04.9140699Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202909,"u":130183565,"s":"DCRN_USDT","b":"0.13018","B":"28.99115807","a":"0.13106","A":"60.98"}}
2024-01-01T00:00:04.9140726Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202913,"u":21637247,"s":"ZTG_USDT","b":"0.06989","B":"159.0216571","a":"0.07032","A":"127.666"}}
2024-01-01T00:00:04.9143839Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202882,"u":196763218,"s":"AERGO_USDT","b":"0.14693","B":"1732.143","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:04.9143862Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202944,"u":865421859,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.475","A":"395"}}
2024-01-01T00:00:04.9143985Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202917,"u":82548949,"s":"TPT_USDT","b":"0.006959","B":"2000","a":"0.006967","A":"430.71"}}
2024-01-01T00:00:04.9145361Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202904,"u":196763219,"s":"AERGO_USDT","b":"0.14693","B":"1664.262","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:04.9145514Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202947,"u":1138078216,"s":"ARB_USDT","b":"1.5624","B":"400.68","a":"1.5627","A":"1710.66"}}
2024-01-01T00:00:04.9145767Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202912,"u":111912860,"s":"EQX_USDT","b":"0.009873","B":"627.85959798","a":"0.009907","A":"3880.993"}}
2024-01-01T00:00:04.9145840Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202903,"u":354087100,"s":"WOM_USDT","b":"0.024529","B":"648.08","a":"0.024559","A":"61.167"}}
2024-01-01T00:00:04.9146031Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202889,"u":6630452,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:04.9146765Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202886,"u":1218977870,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07103","A":"1475"}}
2024-01-01T00:00:04.9147434Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202886,"u":128527718,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04076","A":"246.88"}}
2024-01-01T00:00:04.9149609Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202944,"u":734522460,"s":"TRB_USDT","b":"208.71","B":"1.1044","a":"209.65","A":"2.2892"}}
2024-01-01T00:00:04.9149871Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202930,"u":571794315,"s":"GNS_USDT","b":"4.921","B":"103.779","a":"4.922","A":"48.75"}}
2024-01-01T00:00:04.9150055Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202890,"u":194336210,"s":"KONO_USDT","b":"0.06332","B":"29.14","a":"0.06456","A":"451"}}
2024-01-01T00:00:04.9150070Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202902,"u":194336213,"s":"KONO_USDT","b":"0.06332","B":"29.14","a":"0.06455","A":"6549.32"}}
2024-01-01T00:00:04.9150109Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202883,"u":112156345,"s":"OP_USDC","b":"3.6975","B":"106.264","a":"3.7136","A":"275.996"}}
2024-01-01T00:00:04.9152466Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202905,"u":180552373,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008565","A":"912.573"}}
2024-01-01T00:00:04.9152479Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202921,"u":684901955,"s":"UNIBOT_USDT","b":"63.91","B":"2.1843","a":"64.29","A":"0.23013773"}}
2024-01-01T00:00:04.9152484Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202913,"u":95603733,"s":"OOE_ETH","b":"0.00000768","B":"989.33521151","a":"0.00000777","A":"357.318"}}
2024-01-01T00:00:04.9152489Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202912,"u":318959422,"s":"AKRO_ETH","b":"0.00000264","B":"1898.5307525156","a":"0.00000266","A":"642093.38"}}
2024-01-01T00:00:04.9152496Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202916,"u":101783647,"s":"LSS_USDT","b":"0.18256","B":"329.569","a":"0.18318","A":"114.4897143516372"}}
2024-01-01T00:00:04.9152976Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202927,"u":58376870,"s":"ZELIX_USDT","b":"0.000625","B":"16598.17542891","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:04.9153008Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202939,"u":2210447247,"s":"JASMY_USDT","b":"0.006549","B":"48500","a":"0.00655","A":"15090"}}
2024-01-01T00:00:04.9153119Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202929,"u":906274189,"s":"DENT_USDT","b":"0.0013252","B":"36071.8","a":"0.0013267","A":"787234"}}
2024-01-01T00:00:04.9153229Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202929,"u":906274190,"s":"DENT_USDT","b":"0.0013252","B":"36071.8","a":"0.0013266","A":"30124.6"}}
2024-01-01T00:00:04.9153834Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202899,"u":88729176,"s":"ZAT_USDT","b":"0.0000000272","B":"2949264183","a":"0.00000002775","A":"187659153"}}
2024-01-01T00:00:04.9155208Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202926,"u":15786765819,"s":"BTC_USDT","b":"42285.4","B":"3.00701","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9155386Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202894,"u":2161659931,"s":"DYDX_USDT","b":"2.951","B":"405.732","a":"2.953","A":"761.389"}}
2024-01-01T00:00:04.9155461Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202895,"u":2161659932,"s":"DYDX_USDT","b":"2.951","B":"514.818","a":"2.953","A":"761.389"}}
2024-01-01T00:00:04.9155588Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202918,"u":396265145,"s":"QKC_BTC","b":"0.000000247","B":"1868.74","a":"0.000000249","A":"812.9150434678"}}
2024-01-01T00:00:04.9156313Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202885,"u":53254004,"s":"CSAS_USDT","b":"0.0302","B":"13502.2","a":"0.030371","A":"3158.2"}}
2024-01-01T00:00:04.9156340Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202885,"u":53254005,"s":"CSAS_USDT","b":"0.0302","B":"13502.2","a":"0.030371","A":"2992.3"}}
2024-01-01T00:00:04.9156346Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202906,"u":394509049,"s":"FEG_USDT","b":"0.00047323","B":"11882","a":"0.00047371","A":"44973.3635"}}
2024-01-01T00:00:04.9164740Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202913,"u":338599047,"s":"DASH_BTC","b":"0.000749","B":"7.553","a":"0.000751","A":"116.842"}}
2024-01-01T00:00:04.9164763Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202896,"u":171247153,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5107","A":"79.578"}}
2024-01-01T00:00:04.9164771Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202896,"u":171247154,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5106","A":"146.394"}}
2024-01-01T00:00:04.9164778Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202919,"u":92430220,"s":"BLZ_ETH","b":"0.00014773","B":"791.472","a":"0.00014815","A":"13.5117797495"}}
2024-01-01T00:00:04.9164786Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202923,"u":54831205,"s":"RDF_USDT","b":"0.0014455","B":"3459.01","a":"0.0014649","A":"5328.67292247"}}
2024-01-01T00:00:04.9164792Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202920,"u":4023566739,"s":"DOT_USDT","b":"8.205","B":"209.629","a":"8.207","A":"84.2197503351"}}
2024-01-01T00:00:04.9164801Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202883,"u":234613931,"s":"UTK_USDT","b":"0.08215","B":"3203.773","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:04.9164805Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202939,"u":123526273,"s":"NAOS_ETH","b":"0.000010665","B":"469.763","a":"0.000011048","A":"8269.33"}}
2024-01-01T00:00:04.9164812Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202944,"u":26623627,"s":"SEAM_USDT","b":"7.072","B":"27.4511","a":"7.119","A":"3.3642"}}
2024-01-01T00:00:04.9164817Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202934,"u":103039689,"s":"RCN_USDT","b":"0.0017056","B":"1601.91","a":"0.0017154","A":"1896.2620195381"}}
2024-01-01T00:00:04.9164823Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202927,"u":1870197,"s":"GMT_TRY","b":"9.7","B":"413.2465","a":"9.72","A":"28.11363305"}}
2024-01-01T00:00:04.9164829Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202943,"u":284632500,"s":"TEDDY_USDT","b":"0.000000305","B":"7059748","a":"0.0000003102","A":"12556825"}}
2024-01-01T00:00:04.9164834Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202948,"u":515795630,"s":"AUDIO_USDT","b":"0.2598","B":"941.224","a":"0.26038","A":"38.962"}}
2024-01-01T00:00:04.9164850Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202904,"u":108881337,"s":"ORB_USDT","b":"0.04568","B":"16347.87","a":"0.04616","A":"3715.67"}}
2024-01-01T00:00:04.9164856Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202927,"u":245838877,"s":"HERO_ETH","b":"0.000001622","B":"270","a":"0.000001633","A":"1286.16007392"}}
2024-01-01T00:00:04.9164864Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202935,"u":689377577,"s":"BTC5S_USDT","b":"0.0182","B":"39897.19","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:04.9165350Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202916,"u":71338436,"s":"CHAPZ_USDT","b":"0.002273","B":"8763.55958027","a":"0.00229","A":"29151.8"}}
2024-01-01T00:00:04.9165372Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202941,"u":365465392,"s":"CAL_USDT","b":"0.0003906","B":"123091.61","a":"0.0003929","A":"20560.94"}}
2024-01-01T00:00:04.9165683Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202925,"u":314227832,"s":"ONT3S_USDT","b":"0.0086","B":"3967.04","a":"0.0088","A":"83902.36"}}
2024-01-01T00:00:04.9165705Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202930,"u":314227833,"s":"ONT3S_USDT","b":"0.0086","B":"3967.04","a":"0.0088","A":"103249.49"}}
2024-01-01T00:00:04.9165713Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202927,"u":1117617636,"s":"PEPE_USDT","b":"0.0000012947","B":"633399546","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.9166590Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202938,"u":111912861,"s":"EQX_USDT","b":"0.009873","B":"627.85959798","a":"0.009924","A":"946.56"}}
2024-01-01T00:00:04.9166616Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202932,"u":348690242,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.0992","A":"176.253"}}
2024-01-01T00:00:04.9167199Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202944,"u":42550506,"s":"SLND_ETH","b":"0.0012976","B":"7.756","a":"0.0013584","A":"34.624"}}
2024-01-01T00:00:04.9167215Z {"time":1704067204,"time_ms":1704067204915,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202888,"u":59889135,"s":"OCC_USDT","b":"0.18615","B":"32.222","a":"0.18814","A":"355.08"}}
2024-01-01T00:00:04.9167222Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202944,"u":86074973,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11926","A":"653.84"}}
2024-01-01T00:00:04.9168755Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202922,"u":414719757,"s":"ALPINE_USDT","b":"1.8804","B":"485.915","a":"1.8812","A":"413.5927"}}
2024-01-01T00:00:04.9168772Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202927,"u":69513280,"s":"MCRT_USDT","b":"0.0021698","B":"71931.27","a":"0.0021785","A":"9284.71672898"}}
2024-01-01T00:00:04.9170783Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202922,"u":64650005,"s":"SLRS_USDT","b":"0.009001","B":"63.04","a":"0.009161","A":"19765.86"}}
2024-01-01T00:00:04.9173749Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202929,"u":26842846,"s":"GALO_USDT","b":"0.3301","B":"6.794","a":"0.3322","A":"54.78944264"}}
2024-01-01T00:00:04.9173779Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202935,"u":2161659935,"s":"DYDX_USDT","b":"2.951","B":"672.318","a":"2.953","A":"761.389"}}
2024-01-01T00:00:04.9174493Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202948,"u":1907691848,"s":"VRA_USDT","b":"0.00697","B":"28320.2","a":"0.006971","A":"35500"}}
2024-01-01T00:00:04.9174618Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202928,"u":56698710,"s":"SNOW_USDT","b":"0.3903","B":"25.49","a":"0.3918","A":"10.8374834779"}}
2024-01-01T00:00:04.9174759Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202943,"u":1402851529,"s":"ASTR_USDT","b":"0.13601","B":"2064.54","a":"0.13607","A":"52753.66"}}
2024-01-01T00:00:04.9178827Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202950,"u":201570627,"s":"PYTH_USDT","b":"0.3255","B":"1173.69","a":"0.3257","A":"18.41689899"}}
2024-01-01T00:00:04.9179343Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202959,"u":309582693,"s":"AE_BTC","b":"0.000000526","B":"4320.34","a":"0.000000538","A":"23.93"}}
2024-01-01T00:00:04.9180602Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202961,"u":15055964,"s":"SUGARB_USDT","b":"0.007607","B":"6067.406","a":"0.007924","A":"3787.44"}}
2024-01-01T00:00:04.9183260Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202962,"u":136856256,"s":"TRCL_USDT","b":"0.001673","B":"192094.7","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:04.9183398Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202959,"u":1138078226,"s":"ARB_USDT","b":"1.5625","B":"399.86","a":"1.5627","A":"1710.66"}}
2024-01-01T00:00:04.9183403Z {"time":1704067204,"time_ms":1704067204915,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202921,"u":3883477,"s":"MINA_TRY","b":"41.108","B":"531.8432","a":"41.249","A":"4.41685393"}}
2024-01-01T00:00:04.9183913Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202982,"u":202294410,"s":"SHILL_USDT","b":"0.018036","B":"323.329","a":"0.018129","A":"10656.747"}}
2024-01-01T00:00:04.9183983Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202951,"u":2111971033,"s":"1INCH_USDT","b":"0.4294","B":"2367.804","a":"0.4304","A":"2992.103"}}
2024-01-01T00:00:04.9186458Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202954,"u":734522462,"s":"TRB_USDT","b":"208.71","B":"1.1044","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9186480Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202957,"u":734522463,"s":"TRB_USDT","b":"208.6","B":"43.0722","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9186813Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202957,"u":734522464,"s":"TRB_USDT","b":"208.6","B":"43.0344","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9187999Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202973,"u":1494700515,"s":"ETH_BTC","b":"0.053968","B":"0.0352","a":"0.054007","A":"0.5202"}}
2024-01-01T00:00:04.9188170Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202920,"u":396761530,"s":"NUM_USDT","b":"0.04129","B":"1245.625","a":"0.04152","A":"315.83966151"}}
2024-01-01T00:00:04.9188177Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202960,"u":4023566740,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"84.2197503351"}}
2024-01-01T00:00:04.9188384Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202953,"u":684901961,"s":"UNIBOT_USDT","b":"63.91","B":"1.6015","a":"64.29","A":"0.23013773"}}
2024-01-01T00:00:04.9188654Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202982,"u":1348390555,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.473","A":"2580.113"}}
2024-01-01T00:00:04.9188667Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202929,"u":74613742,"s":"AUDIO_ETH","b":"0.0001136","B":"11502.808","a":"0.0001139","A":"21.7396495889"}}
2024-01-01T00:00:04.9189002Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202935,"u":89722315,"s":"STEEM_USDT","b":"0.2552","B":"2840.361","a":"0.2563","A":"3681.361"}}
2024-01-01T00:00:04.9189012Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202967,"u":734522465,"s":"TRB_USDT","b":"208.71","B":"0.9008","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9189103Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202919,"u":926577311,"s":"XCN_USDT","b":"0.0014859","B":"12451.38185875","a":"0.0014896","A":"117891.51"}}
2024-01-01T00:00:04.9190405Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202968,"u":516168925,"s":"BIGTIME_USDT","b":"0.48916","B":"1473.79","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:04.9194459Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202932,"u":497343579,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:04.9194465Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202979,"u":734522467,"s":"TRB_USDT","b":"208.6","B":"43.0344","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9194469Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202979,"u":734522468,"s":"TRB_USDT","b":"208.6","B":"39.3782","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9194481Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202948,"u":2291148179,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5207","A":"363.75"}}
2024-01-01T00:00:04.9194485Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202926,"u":66663034,"s":"TCT_ETH","b":"0.0000002365","B":"36923.0644214097","a":"0.000000239","A":"0.001"}}
2024-01-01T00:00:04.9195250Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202928,"u":73349916,"s":"MINE_USDT","b":"0.00029","B":"361583.7","a":"0.0002916","A":"59797.66544755"}}
2024-01-01T00:00:04.9195369Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202951,"u":1389973176,"s":"YGG_USDT","b":"0.4256","B":"629.75","a":"0.4259","A":"593.519"}}
2024-01-01T00:00:04.9201278Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202931,"u":90537128,"s":"MMM_USDT","b":"0.0006145","B":"11388.271","a":"0.0006216","A":"22705.82634646"}}
2024-01-01T00:00:04.9201404Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202965,"u":1994435236,"s":"OP_USDT","b":"3.7065","B":"84.024","a":"3.7084","A":"15.736"}}
2024-01-01T00:00:04.9201416Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202983,"u":191149537,"s":"LTO_USDT","b":"0.0836","B":"8465.994","a":"0.08414","A":"14213.345"}}
2024-01-01T00:00:04.9201425Z {"time":1704067204,"time_ms":1704067204915,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202921,"u":45899629,"s":"SUSD_ETH","b":"0.0004261","B":"136.265","a":"0.0004273","A":"16.2692767939"}}
2024-01-01T00:00:04.9201737Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203008,"u":705769210,"s":"CORE_USDT","b":"0.5502","B":"14.04","a":"0.5505","A":"22"}}
2024-01-01T00:00:04.9201762Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202928,"u":452308524,"s":"BEAM_USDT","b":"0.11316","B":"76.4155978694","a":"0.11385","A":"13.516"}}
2024-01-01T00:00:04.9201980Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202981,"u":1749917343,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19469","A":"3500"}}
2024-01-01T00:00:04.9202574Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202958,"u":1907691849,"s":"VRA_USDT","b":"0.00697","B":"28320.2","a":"0.006971","A":"17750"}}
2024-01-01T00:00:04.9202601Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202958,"u":1907691850,"s":"VRA_USDT","b":"0.00697","B":"28320.2","a":"0.006972","A":"35812.5"}}
2024-01-01T00:00:04.9202769Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202919,"u":1143858081,"s":"HBAR_USDT","b":"0.08595","B":"4275","a":"0.08598","A":"14587.717"}}
2024-01-01T00:00:04.9202879Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202927,"u":201885207,"s":"KPAD_USDT","b":"0.0012481","B":"1601.929","a":"0.00125","A":"2035.9601210734"}}
2024-01-01T00:00:04.9202890Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202995,"u":109224066,"s":"BAKE_ETH","b":"0.0002079","B":"2006.396","a":"0.0002093","A":"7940.32"}}
2024-01-01T00:00:04.9203123Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202960,"u":1710864033,"s":"PEOPLE_USDT","b":"0.012794","B":"21579","a":"0.012795","A":"78668.4"}}
2024-01-01T00:00:04.9203663Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202962,"u":88290617,"s":"XRD_ETH","b":"0.00001816","B":"28748.553","a":"0.00001821","A":"9692.677"}}
2024-01-01T00:00:04.9204183Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202966,"u":1907691851,"s":"VRA_USDT","b":"0.00697","B":"46070.2","a":"0.006972","A":"35812.5"}}
2024-01-01T00:00:04.9204220Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202967,"u":1907691852,"s":"VRA_USDT","b":"0.00697","B":"46070.2","a":"0.006971","A":"35736"}}
2024-01-01T00:00:04.9205815Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202950,"u":1695490762,"s":"XLM_USDT","b":"0.12908","B":"1344.4","a":"0.1291","A":"21.87"}}
2024-01-01T00:00:04.9205904Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202924,"u":65153623,"s":"ARB_USDC","b":"1.5396","B":"29.15","a":"1.5864","A":"314.08"}}
2024-01-01T00:00:04.9205950Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203003,"u":101462719,"s":"ITEM_USDT","b":"0.00019006","B":"161447.286","a":"0.00019226","A":"800356.969"}}
2024-01-01T00:00:04.9208632Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202963,"u":1246819629,"s":"FLOW_USDT","b":"0.9113","B":"56","a":"0.9115","A":"113.929"}}
2024-01-01T00:00:04.9208667Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202966,"u":170947977,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002587","A":"18256.884"}}
2024-01-01T00:00:04.9208887Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202959,"u":268185263,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012706","A":"125373.3"}}
2024-01-01T00:00:04.9210144Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202954,"u":242972655,"s":"GAFI_USDT","b":"11.048","B":"3.0282","a":"11.196","A":"0.268"}}
2024-01-01T00:00:04.9213644Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203022,"u":93770168,"s":"STBU_ETH","b":"0.000069155","B":"38","a":"0.000069534","A":"12.6"}}
2024-01-01T00:00:04.9213881Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203028,"u":74093140,"s":"LAYER_ETH","b":"0.0000308","B":"423.315","a":"0.00003144","A":"164.848"}}
2024-01-01T00:00:04.9213887Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202952,"u":2813669300,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:04.9213893Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203031,"u":45847302,"s":"GEM_USDT","b":"0.00011666","B":"125810","a":"0.00011799","A":"10313"}}
2024-01-01T00:00:04.9214310Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202993,"u":46796488,"s":"JPG_USDT","b":"0.03245","B":"56.56","a":"0.03294","A":"235.3"}}
2024-01-01T00:00:04.9214540Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202940,"u":36121063,"s":"NIZA_USDT","b":"0.032672","B":"126.3","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:04.9214563Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202940,"u":36121064,"s":"NIZA_USDT","b":"0.032673","B":"3397.7","a":"0.033011","A":"2270.8"}}
2024-01-01T00:00:04.9214668Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202997,"u":277666311,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06834","A":"240.98060005"}}
2024-01-01T00:00:04.9215833Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202942,"u":176405456,"s":"XDEFI_USDT","b":"0.18722","B":"158.342","a":"0.19136","A":"38.29218066"}}
2024-01-01T00:00:04.9216880Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203012,"u":99020826,"s":"MLK_USDT","b":"0.3542","B":"22.837","a":"0.3589","A":"77.11"}}
2024-01-01T00:00:04.9217732Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202898,"u":91457645,"s":"XET_USDT","b":"0.0007237","B":"5525.2","a":"0.000733","A":"77558.1"}}
2024-01-01T00:00:04.9218493Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202954,"u":36121065,"s":"NIZA_USDT","b":"0.032673","B":"3397.7","a":"0.033088","A":"34.7"}}
2024-01-01T00:00:04.9221538Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203028,"u":2111971040,"s":"1INCH_USDT","b":"0.4294","B":"2367.804","a":"0.4304","A":"5731.752"}}
2024-01-01T00:00:04.9221581Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202951,"u":208490236,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.001764","A":"125273"}}
2024-01-01T00:00:04.9221606Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202955,"u":208490237,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.001764","A":"184339"}}
2024-01-01T00:00:04.9221999Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203032,"u":185590551,"s":"ZIG_USDT","b":"0.0269","B":"111.524","a":"0.02705","A":"43.17811646"}}
2024-01-01T00:00:04.9222493Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202987,"u":45026805,"s":"GDT_USDT","b":"0.012678","B":"0.79","a":"0.012715","A":"229.82"}}
2024-01-01T00:00:04.9222507Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202984,"u":1475870472,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4978","A":"98.459"}}
2024-01-01T00:00:04.9222545Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202987,"u":45026806,"s":"GDT_USDT","b":"0.012678","B":"0.79","a":"0.012702","A":"70.86"}}
2024-01-01T00:00:04.9223528Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203010,"u":91499328,"s":"LSD_USDT","b":"0.02124","B":"263","a":"0.021804","A":"120.503"}}
2024-01-01T00:00:04.9223874Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202965,"u":197421459,"s":"REF_USDT","b":"0.26931","B":"14.848","a":"0.27128","A":"198.82"}}
2024-01-01T00:00:04.9225927Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203001,"u":249651905,"s":"FXS_USDT","b":"8.575","B":"48.876","a":"8.594","A":"1.158"}}
2024-01-01T00:00:04.9225961Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202994,"u":423980804,"s":"CVTX_USDT","b":"0.08093","B":"41.91","a":"0.08159","A":"123.51"}}
2024-01-01T00:00:04.9225978Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203018,"u":1749917350,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19464","A":"3500"}}
2024-01-01T00:00:04.9226148Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203015,"u":591275738,"s":"HNT_USDT","b":"6.834","B":"9.712","a":"6.849","A":"12.94"}}
2024-01-01T00:00:04.9226467Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202995,"u":609103880,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"2035.08"}}
2024-01-01T00:00:04.9228600Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202957,"u":2025246135,"s":"GMT_USDT","b":"0.3186","B":"5736.55","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:04.9229533Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203008,"u":42250209,"s":"WEX_USDT","b":"0.0015","B":"100603.283","a":"0.0015104","A":"46823.431"}}
2024-01-01T00:00:04.9229717Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202970,"u":1867182452,"s":"BSV_USDT","b":"95.96","B":"4.6836","a":"96.01","A":"2.4375"}}
2024-01-01T00:00:04.9230171Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202983,"u":156434203,"s":"ORCA_USDT","b":"5.79","B":"137.0496","a":"5.797","A":"1.2079"}}
2024-01-01T00:00:04.9233343Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202980,"u":1916781292,"s":"LUNC_USDT","b":"0.00013819","B":"400000","a":"0.00013826","A":"2096482"}}
2024-01-01T00:00:04.9234550Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202971,"u":155521828,"s":"LION_USDT","b":"0.00004864","B":"82203","a":"0.00004961","A":"60488"}}
2024-01-01T00:00:04.9234554Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202980,"u":908185048,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26359","A":"6751.24"}}
2024-01-01T00:00:04.9237711Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202973,"u":1389973177,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.4259","A":"593.519"}}
2024-01-01T00:00:04.9238271Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202996,"u":194336215,"s":"KONO_USDT","b":"0.06371","B":"24.38","a":"0.06455","A":"6549.32"}}
2024-01-01T00:00:04.9238309Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202996,"u":1916781295,"s":"LUNC_USDT","b":"0.00013819","B":"400000","a":"0.00013826","A":"4552030"}}
2024-01-01T00:00:04.9238663Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202968,"u":83204577,"s":"LON_USDT","b":"0.6179","B":"292.605","a":"0.6271","A":"15.968"}}
2024-01-01T00:00:04.9239204Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203045,"u":542089908,"s":"CYBER_USDT","b":"6.79","B":"8.911","a":"6.798","A":"2.304"}}
2024-01-01T00:00:04.9241991Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203057,"u":95756817,"s":"MDS_USDT","b":"0.00020412","B":"727253.627","a":"0.00020413","A":"380323.545"}}
2024-01-01T00:00:04.9242007Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203055,"u":49540824,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.097","A":"47.899"}}
2024-01-01T00:00:04.9242912Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202969,"u":6407872,"s":"LYX_USDT","b":"7.707","B":"5.456","a":"7.728","A":"62.045"}}
2024-01-01T00:00:04.9243016Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203000,"u":1304320139,"s":"MINA_USDT","b":"1.355","B":"1.395","a":"1.3553","A":"1.066"}}
2024-01-01T00:00:04.9245773Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202995,"u":9894960,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9075","A":"162.47"}}
2024-01-01T00:00:04.9245906Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203023,"u":1196103476,"s":"AR_USDT","b":"9.634","B":"50.7291","a":"9.651","A":"38.9335"}}
2024-01-01T00:00:04.9246015Z {"time":1704067204,"time_ms":1704067204915,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202931,"u":283900462,"s":"CKB_ETH","b":"0.000001707","B":"64044.73","a":"0.000001711","A":"2410.8117607098"}}
2024-01-01T00:00:04.9246422Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202962,"u":129156412,"s":"SLIM_ETH","b":"0.00014253","B":"176","a":"0.00014328","A":"0.01"}}
2024-01-01T00:00:04.9246435Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202975,"u":1246819630,"s":"FLOW_USDT","b":"0.9113","B":"56","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:04.9248351Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203019,"u":271921494,"s":"GM_USDT","b":"0.000006785","B":"10581555","a":"0.000006923","A":"162956840"}}
2024-01-01T00:00:04.9248788Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203011,"u":141115263,"s":"ASM_USDT","b":"0.05398","B":"92.678","a":"0.05452","A":"105.609"}}
2024-01-01T00:00:04.9248809Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203056,"u":959943334,"s":"COMP_USDT","b":"57.3","B":"31.816","a":"57.38","A":"1.1041"}}
2024-01-01T00:00:04.9250196Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203041,"u":734522471,"s":"TRB_USDT","b":"208.6","B":"36.4508","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9250210Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202970,"u":1251584259,"s":"MAGIC_USDT","b":"1.0839","B":"50","a":"1.085","A":"9.22"}}
2024-01-01T00:00:04.9250370Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203043,"u":734522472,"s":"TRB_USDT","b":"208.6","B":"36.4428","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9250379Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203047,"u":734522473,"s":"TRB_USDT","b":"208.6","B":"35.5594","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9254488Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203023,"u":205849010,"s":"FOR_USDT","b":"0.022619","B":"16668.12","a":"0.022755","A":"664.76"}}
2024-01-01T00:00:04.9254707Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203027,"u":75268124,"s":"LBLOCK_USDT","b":"0.0000455","B":"5284044.3","a":"0.00004719","A":"1387333.8"}}
2024-01-01T00:00:04.9254886Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203033,"u":51024261,"s":"MEAN_ETH","b":"0.0000195","B":"5340.32","a":"0.00002","A":"4845.81"}}
2024-01-01T00:00:04.9255023Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202965,"u":65153624,"s":"ARB_USDC","b":"1.5601","B":"108.54","a":"1.5864","A":"314.08"}}
2024-01-01T00:00:04.9255755Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202991,"u":43985360,"s":"DCR_BTC","b":"0.000425","B":"13.2446","a":"0.000428","A":"4.7104"}}
2024-01-01T00:00:04.9256228Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202993,"u":113737441,"s":"WEST_USDT","b":"0.005199","B":"1892.631","a":"0.005262","A":"270.091"}}
2024-01-01T00:00:04.9256810Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203018,"u":1675580832,"s":"ALGO_USDT","b":"0.2228","B":"1075","a":"0.22281","A":"1075"}}
2024-01-01T00:00:04.9257103Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203022,"u":579885550,"s":"IOST_USDT","b":"0.009902","B":"23660.443","a":"0.009929","A":"25468.344"}}
2024-01-01T00:00:04.9257790Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203037,"u":805807375,"s":"LAI_USDT","b":"0.013711","B":"15500.6","a":"0.013735","A":"8630.3"}}
2024-01-01T00:00:04.9257883Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203035,"u":137692168,"s":"DAG_ETH","b":"0.00002938","B":"296.231","a":"0.00002948","A":"302.375"}}
2024-01-01T00:00:04.9260913Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203032,"u":37604839,"s":"MICE_USDT","b":"0.03539","B":"77.68","a":"0.03549","A":"2868.41"}}
2024-01-01T00:00:04.9262171Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202992,"u":74739457,"s":"BLES_USDT","b":"0.0032","B":"7730.364","a":"0.003246","A":"2675.225"}}
2024-01-01T00:00:04.9267491Z {"time":1704067204,"time_ms":1704067204923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203043,"u":78679782,"s":"UMB_USDT","b":"0.030579","B":"14583.636","a":"0.03135","A":"1128.171"}}
2024-01-01T00:00:04.9268793Z {"time":1704067204,"time_ms":1704067204924,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203042,"u":1196103479,"s":"AR_USDT","b":"9.634","B":"50.7291","a":"9.65","A":"19.853"}}
2024-01-01T00:00:04.9273488Z {"time":1704067204,"time_ms":1704067204924,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203048,"u":1784552305,"s":"ROSE_USDT","b":"0.13736","B":"1425","a":"0.13741","A":"2215"}}
2024-01-01T00:00:04.9275527Z {"time":1704067204,"time_ms":1704067204924,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203049,"u":1784552306,"s":"ROSE_USDT","b":"0.13736","B":"2850","a":"0.13741","A":"2215"}}
2024-01-01T00:00:04.9278894Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203045,"u":15786765827,"s":"BTC_USDT","b":"42285.4","B":"2.96364","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9278928Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203057,"u":15786765830,"s":"BTC_USDT","b":"42285.4","B":"2.96695","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9282270Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203074,"u":2993745126,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.252","A":"157.55"}}
2024-01-01T00:00:04.9283187Z {"time":1704067204,"time_ms":1704067204925,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203037,"u":438018238,"s":"TIA_USDT","b":"11.872","B":"257.4272","a":"11.877","A":"16.25070366"}}
2024-01-01T00:00:04.9283215Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203080,"u":21680554,"s":"THALES_USDT","b":"0.3901","B":"87.09","a":"0.4016","A":"53"}}
2024-01-01T00:00:04.9283523Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203060,"u":167585482,"s":"SPIRIT_USDT","b":"0.007383","B":"3082.8","a":"0.007477","A":"936.4"}}
2024-01-01T00:00:04.9284086Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203061,"u":128710017,"s":"WRX_USDT","b":"0.21888","B":"7.4","a":"0.2207","A":"141.09"}}
2024-01-01T00:00:04.9286272Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203087,"u":2111971049,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.4304","A":"5731.752"}}
2024-01-01T00:00:04.9286745Z {"time":1704067204,"time_ms":1704067204924,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203011,"u":250660515,"s":"STRM_USDT","b":"0.003308","B":"6195.446","a":"0.003371","A":"14531.608"}}
2024-01-01T00:00:04.9286750Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203066,"u":1117617637,"s":"PEPE_USDT","b":"0.0000012949","B":"375000000","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.9287422Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203075,"u":463513617,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:04.9287995Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203049,"u":1675580833,"s":"ALGO_USDT","b":"0.2228","B":"1075","a":"0.22289","A":"410.096"}}
2024-01-01T00:00:04.9288349Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203094,"u":539052125,"s":"OAX_USDT","b":"0.16503","B":"2573.144","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:04.9290673Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203061,"u":57118239,"s":"P00LS_USDT","b":"0.07848","B":"283.457","a":"0.08242","A":"203.891"}}
2024-01-01T00:00:04.9290696Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203071,"u":734522475,"s":"TRB_USDT","b":"208.6","B":"31.4373","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9290930Z {"time":1704067204,"time_ms":1704067204924,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203022,"u":143744609,"s":"AXL_USDT","b":"0.000025956","B":"154063","a":"0.000026061","A":"1548097"}}
2024-01-01T00:00:04.9290946Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203075,"u":475093628,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.45","A":"0.239"}}
2024-01-01T00:00:04.9292379Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203075,"u":139103329,"s":"ONE3S_USDT","b":"0.13688","B":"254.451","a":"0.13992","A":"254.424"}}
2024-01-01T00:00:04.9292577Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203067,"u":130183566,"s":"DCRN_USDT","b":"0.13018","B":"28.99115807","a":"0.13106","A":"117.54"}}
2024-01-01T00:00:04.9292598Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203061,"u":168119949,"s":"ONG_USDT","b":"0.3982","B":"5000","a":"0.3983","A":"5.029"}}
2024-01-01T00:00:04.9292657Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203079,"u":37040389,"s":"GBPT_ETH","b":"0.00055468","B":"2069.77","a":"0.00056027","A":"2177.68"}}
2024-01-01T00:00:04.9292872Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203071,"u":856447824,"s":"XRP5S_USDT","b":"0.278544","B":"1774.8","a":"0.279441","A":"1691.2"}}
2024-01-01T00:00:04.9293183Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203074,"u":856447825,"s":"XRP5S_USDT","b":"0.278544","B":"1774.8","a":"0.27944","A":"1774.8"}}
2024-01-01T00:00:04.9293290Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203017,"u":240826354,"s":"GMPD_USDT","b":"0.020844","B":"128.899","a":"0.021002","A":"3979.125"}}
2024-01-01T00:00:04.9293295Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202983,"u":768195363,"s":"LTC5L_USDT","b":"0.2966","B":"1137.833","a":"0.2982","A":"1023.716"}}
2024-01-01T00:00:04.9293344Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203053,"u":72499759,"s":"ATK_USDT","b":"0.0013482","B":"741.512","a":"0.0013816","A":"1940.084"}}
2024-01-01T00:00:04.9293350Z {"time":1704067204,"time_ms":1704067204924,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203030,"u":41671976,"s":"DELFI_USDT","b":"0.0004802","B":"29358.5","a":"0.0004832","A":"39956.8"}}
2024-01-01T00:00:04.9294758Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203075,"u":739132364,"s":"BTT_USDT","b":"0.0000011735","B":"157468401","a":"0.0000011737","A":"327428558"}}
2024-01-01T00:00:04.9295535Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203009,"u":375851296,"s":"RSS3_USDT","b":"0.12","B":"8.333","a":"0.12068","A":"136.854"}}
2024-01-01T00:00:04.9298963Z {"time":1704067204,"time_ms":1704067204927,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203091,"u":81202476,"s":"PTS_USDT","b":"0.0022342","B":"23879.7","a":"0.0023374","A":"1711.7"}}
2024-01-01T00:00:04.9300485Z {"time":1704067204,"time_ms":1704067204927,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203061,"u":625467030,"s":"CRPT_USDT","b":"0.05317","B":"812.568","a":"0.05367","A":"111.822"}}
2024-01-01T00:00:04.9301337Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203027,"u":79344850,"s":"LMWR_USDT","b":"0.4139","B":"13.85","a":"0.4167","A":"500.85"}}
2024-01-01T00:00:04.9301361Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203027,"u":79344851,"s":"LMWR_USDT","b":"0.4139","B":"13.85","a":"0.4166","A":"54.59"}}
2024-01-01T00:00:04.9301450Z {"time":1704067204,"time_ms":1704067204927,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203073,"u":646935604,"s":"STG_USDT","b":"0.6097","B":"684.2639","a":"0.6104","A":"3575.3641"}}
2024-01-01T00:00:04.9301869Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203011,"u":255133496,"s":"1INCH3S_USDT","b":"0.24328","B":"1238.27","a":"0.24777","A":"86.83"}}
2024-01-01T00:00:04.9301894Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203012,"u":255133497,"s":"1INCH3S_USDT","b":"0.24328","B":"1172.53","a":"0.24777","A":"86.83"}}
2024-01-01T00:00:04.9305520Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203117,"u":500547890,"s":"MDAO_USDT","b":"0.17832","B":"220.13","a":"0.18206","A":"82.68"}}
2024-01-01T00:00:04.9305527Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203029,"u":1037240610,"s":"CEL_USDT","b":"0.2264","B":"130","a":"0.2275","A":"1463.743"}}
2024-01-01T00:00:04.9305766Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203113,"u":184595989,"s":"CSPR_ETH","b":"0.00002198","B":"11774.8","a":"0.00002217","A":"67168"}}
2024-01-01T00:00:04.9306387Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203115,"u":146635209,"s":"EDG_USDT","b":"0.0003922","B":"21238.587","a":"0.0004005","A":"29637.246"}}
2024-01-01T00:00:04.9309661Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203016,"u":63502193,"s":"SUTER_USDT","b":"0.0003477","B":"17251.9","a":"0.0003503","A":"89012.56"}}
2024-01-01T00:00:04.9309886Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203030,"u":1695490763,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.1291","A":"21.87"}}
2024-01-01T00:00:04.9310681Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203028,"u":97632066,"s":"PBR_ETH","b":"0.00003169","B":"184.1","a":"0.00003227","A":"169.5"}}
2024-01-01T00:00:04.9310697Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203018,"u":2813669302,"s":"BCH_USDT","b":"259.62","B":"1.7097","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:04.9310703Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203020,"u":254456608,"s":"1INCH3L_USDT","b":"0.24874","B":"776.106","a":"0.252702","A":"1412.357"}}
2024-01-01T00:00:04.9310709Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203024,"u":1327094550,"s":"LOOKS_USDT","b":"0.07749","B":"7000","a":"0.0776","A":"19019.536"}}
2024-01-01T00:00:04.9310714Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203021,"u":254456609,"s":"1INCH3L_USDT","b":"0.24874","B":"776.106","a":"0.252702","A":"1309.965"}}
2024-01-01T00:00:04.9310717Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203027,"u":254456610,"s":"1INCH3L_USDT","b":"0.24874","B":"776.106","a":"0.252702","A":"1230.502"}}
2024-01-01T00:00:04.9310722Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203102,"u":1138078240,"s":"ARB_USDT","b":"1.5625","B":"399.86","a":"1.5627","A":"7725.48"}}
2024-01-01T00:00:04.9310732Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203110,"u":662858005,"s":"LIT_USDT","b":"1.0066","B":"672.452","a":"1.0126","A":"158.408"}}
2024-01-01T00:00:04.9310981Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203009,"u":121849900,"s":"TXT_USDT","b":"0.0015714","B":"483.454","a":"0.0015854","A":"5047.484"}}
2024-01-01T00:00:04.9310998Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203009,"u":121849901,"s":"TXT_USDT","b":"0.0015714","B":"483.454","a":"0.0015874","A":"3159.5577"}}
2024-01-01T00:00:04.9311710Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203008,"u":33158603,"s":"BAT_TRY","b":"7.8","B":"562.835","a":"7.89","A":"1263.538"}}
2024-01-01T00:00:04.9312402Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203115,"u":74267903,"s":"SOURCE_USDT","b":"0.007572","B":"1499.425","a":"0.007722","A":"4499.619"}}
2024-01-01T00:00:04.9316044Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203100,"u":774939022,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"2258.17"}}
2024-01-01T00:00:04.9316986Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203119,"u":734522484,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"208.72","A":"0.5287"}}
2024-01-01T00:00:04.9318073Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203106,"u":1749917357,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19464","A":"4500"}}
2024-01-01T00:00:04.9318090Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203022,"u":2489529,"s":"PYUSD_USDT","b":"1.0001","B":"39.933","a":"1.0025","A":"10.005"}}
2024-01-01T00:00:04.9318418Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203010,"u":7209086,"s":"FLR_TRY","b":"0.5332","B":"19118.067","a":"0.5387","A":"21796.682"}}
2024-01-01T00:00:04.9318946Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203013,"u":123776776,"s":"MSOL_USDT","b":"115.64","B":"0.0092","a":"117.64","A":"3.099"}}
2024-01-01T00:00:04.9319116Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203085,"u":1532498030,"s":"ONT_USDT","b":"0.3366","B":"49","a":"0.3372","A":"200"}}
2024-01-01T00:00:04.9319905Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203089,"u":805807376,"s":"LAI_USDT","b":"0.013711","B":"15500.6","a":"0.013741","A":"19283.9"}}
2024-01-01T00:00:04.9320153Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203118,"u":277666312,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06845","A":"15.543"}}
2024-01-01T00:00:04.9322744Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203009,"u":64385713,"s":"IBAYC_USDT","b":"6","B":"1.953","a":"6.046","A":"1.689"}}
2024-01-01T00:00:04.9324784Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203121,"u":65814916,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014716","A":"2793.04"}}
2024-01-01T00:00:04.9324823Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203048,"u":6653407,"s":"TRB_TRY","b":"6345.44","B":"0.3582","a":"6422.83","A":"0.5913"}}
2024-01-01T00:00:04.9324828Z {"time":1704067204,"time_ms":1704067204929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203030,"u":54573960,"s":"NORD_USDT","b":"0.16121","B":"10.553","a":"0.16275","A":"65.338"}}
2024-01-01T00:00:04.9330338Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203122,"u":7206930,"s":"ZERO_USDT","b":"1.443","B":"51.7057","a":"1.461","A":"3.0299"}}
2024-01-01T00:00:04.9330716Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203102,"u":1402851542,"s":"ASTR_USDT","b":"0.13601","B":"2064.54","a":"0.13608","A":"2437.5"}}
2024-01-01T00:00:04.9330746Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203103,"u":1402851543,"s":"ASTR_USDT","b":"0.13601","B":"2064.54","a":"0.13609","A":"2437.5"}}
2024-01-01T00:00:04.9331055Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203099,"u":625467031,"s":"CRPT_USDT","b":"0.05317","B":"312.568","a":"0.05367","A":"111.822"}}
2024-01-01T00:00:04.9331234Z {"time":1704067204,"time_ms":1704067204931,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203132,"u":1138078242,"s":"ARB_USDT","b":"1.5618","B":"399.86","a":"1.5627","A":"7725.48"}}
2024-01-01T00:00:04.9334073Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203064,"u":1196103480,"s":"AR_USDT","b":"9.634","B":"50.7291","a":"9.65","A":"58.7865"}}
2024-01-01T00:00:04.9334097Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203125,"u":197199354,"s":"FIRO_USDT","b":"2.2457","B":"28.569","a":"2.2707","A":"17.052"}}
2024-01-01T00:00:04.9334104Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203065,"u":1196103481,"s":"AR_USDT","b":"9.634","B":"20","a":"9.65","A":"58.7865"}}
2024-01-01T00:00:04.9335351Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203121,"u":868387243,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13416","A":"1940.0837"}}
2024-01-01T00:00:04.9335449Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203127,"u":208777128,"s":"QUICK_USDT","b":"0.05914","B":"948.91","a":"0.05933","A":"4414.45"}}
2024-01-01T00:00:04.9342472Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203109,"u":64282025,"s":"TULIP_ETH","b":"0.001208","B":"82.74","a":"0.001244","A":"70.3"}}
2024-01-01T00:00:04.9342496Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203125,"u":2210447248,"s":"JASMY_USDT","b":"0.006549","B":"77000","a":"0.00655","A":"15090"}}
2024-01-01T00:00:04.9342966Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203106,"u":123526275,"s":"NAOS_ETH","b":"0.000010665","B":"469.763","a":"0.000010971","A":"39.952"}}
2024-01-01T00:00:04.9346749Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203116,"u":454474120,"s":"MESA_USDT","b":"0.0003825","B":"15680.17","a":"0.0003858","A":"11807.22"}}
2024-01-01T00:00:04.9347101Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203108,"u":130183567,"s":"DCRN_USDT","b":"0.12952","B":"77.2","a":"0.13106","A":"117.54"}}
2024-01-01T00:00:04.9347144Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203107,"u":15786765834,"s":"BTC_USDT","b":"42285.4","B":"2.96701","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9348067Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203024,"u":10354644,"s":"VIC_USDT","b":"0.802","B":"178.126","a":"0.8068","A":"49.311"}}
2024-01-01T00:00:04.9348082Z {"time":1704067204,"time_ms":1704067204927,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203073,"u":207482677,"s":"ZCX_USDT","b":"0.10867","B":"92.336","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:04.9348134Z {"time":1704067204,"time_ms":1704067204927,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203065,"u":192307536,"s":"NXD_USDT","b":"0.00007379","B":"13548","a":"0.00007531","A":"53128"}}
2024-01-01T00:00:04.9348878Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203111,"u":21637251,"s":"ZTG_USDT","b":"0.06942","B":"43.203","a":"0.07032","A":"127.666"}}
2024-01-01T00:00:04.9349856Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203131,"u":54831206,"s":"RDF_USDT","b":"0.0014455","B":"3459.01","a":"0.0014834","A":"6164.345"}}
2024-01-01T00:00:04.9350246Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203141,"u":56245835,"s":"POL_USDT","b":"0.9704","B":"2.13","a":"0.9746","A":"4.47"}}
2024-01-01T00:00:04.9351429Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203149,"u":734522486,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"209.65","A":"2.2892"}}
2024-01-01T00:00:04.9351949Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203136,"u":539052128,"s":"OAX_USDT","b":"0.16502","B":"227.177","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:04.9355644Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203145,"u":1138078243,"s":"ARB_USDT","b":"1.5618","B":"399.86","a":"1.5626","A":"5796.81"}}
2024-01-01T00:00:04.9355861Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203144,"u":300200079,"s":"BERRY_USDT","b":"0.000253","B":"15801.4","a":"0.0002542","A":"16840.8"}}
2024-01-01T00:00:04.9355954Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203063,"u":263581971,"s":"DIA_USDT","b":"0.4675","B":"1544.271","a":"0.4706","A":"2214.255"}}
2024-01-01T00:00:04.9355979Z {"time":1704067204,"time_ms":1704067204932,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203065,"u":361894151,"s":"RATS_USDT","b":"0.00032478","B":"6153","a":"0.00032496","A":"377421"}}
2024-01-01T00:00:04.9357976Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203118,"u":1402851545,"s":"ASTR_USDT","b":"0.13602","B":"1626.49","a":"0.13609","A":"2437.5"}}
2024-01-01T00:00:04.9358696Z {"time":1704067204,"time_ms":1704067204934,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203113,"u":111912862,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009924","A":"946.56"}}
2024-01-01T00:00:04.9358743Z {"time":1704067204,"time_ms":1704067204934,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203135,"u":58376874,"s":"ZELIX_USDT","b":"0.0006202","B":"28938","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:04.9359652Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203149,"u":67844462,"s":"XMC_BTC","b":"0.00000773","B":"119.103","a":"0.00000812","A":"37.451"}}
2024-01-01T00:00:04.9359763Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203145,"u":1022689573,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:04.9362771Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203120,"u":47605774,"s":"KGC_USDT","b":"0.000028115","B":"889205","a":"0.00002899","A":"3426991.7"}}
2024-01-01T00:00:04.9366256Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203033,"u":174747819,"s":"RARE_ETH","b":"0.00005123","B":"1286.026","a":"0.00005154","A":"34851.24"}}
2024-01-01T00:00:04.9368201Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203153,"u":2111971052,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.4304","A":"2739.649"}}
2024-01-01T00:00:04.9372964Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203138,"u":571794316,"s":"GNS_USDT","b":"4.921","B":"103.779","a":"4.923","A":"108.97"}}
2024-01-01T00:00:04.9373250Z {"time":1704067204,"time_ms":1704067204934,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203148,"u":805807379,"s":"LAI_USDT","b":"0.013711","B":"15500.6","a":"0.013771","A":"668.5"}}
2024-01-01T00:00:04.9374053Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203050,"u":255133498,"s":"1INCH3S_USDT","b":"0.24328","B":"1172.53","a":"0.24777","A":"71.45"}}
2024-01-01T00:00:04.9375346Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203110,"u":628538500,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002733","A":"125385063"}}
2024-01-01T00:00:04.9375383Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203113,"u":9775019294,"s":"ETH_USDT","b":"2282.04","B":"13.6171","a":"2282.05","A":"6.6656887385"}}
2024-01-01T00:00:04.9376439Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203077,"u":698306950,"s":"RDNT_USDT","b":"0.3067","B":"179.02","a":"0.3071","A":"18.82"}}
2024-01-01T00:00:04.9377498Z {"time":1704067204,"time_ms":1704067204934,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202844,"u":56043956,"s":"DIGG_USDT","b":"1070.2","B":"0.0014","a":"1099.4","A":"0.00678"}}
2024-01-01T00:00:04.9377516Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203123,"u":83067300,"s":"MAJO_USDT","b":"0.07945","B":"24.13","a":"0.07997","A":"103.05"}}
2024-01-01T00:00:04.9377522Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203123,"u":83067301,"s":"MAJO_USDT","b":"0.07945","B":"24.13","a":"0.07982","A":"97.95"}}
2024-01-01T00:00:04.9377646Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203143,"u":15786765838,"s":"BTC_USDT","b":"42285.4","B":"2.63975","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9377794Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203157,"u":2659553579,"s":"SAND_USDT","b":"0.5947","B":"285","a":"0.5949","A":"215"}}
2024-01-01T00:00:04.9377944Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203062,"u":277159255,"s":"EPIK_USDT","b":"0.02052","B":"7392.378","a":"0.02063","A":"5238.921"}}
2024-01-01T00:00:04.9378286Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203142,"u":128599816,"s":"XNL_USDT","b":"0.020284","B":"819.201","a":"0.020606","A":"2372.081"}}
2024-01-01T00:00:04.9380791Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203049,"u":723954267,"s":"BAKE_USDT","b":"0.4758","B":"196.591","a":"0.47651","A":"21.127"}}
2024-01-01T00:00:04.9381656Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203139,"u":242345351,"s":"GAS_USDT","b":"6.84","B":"67.1779","a":"6.843","A":"8.4123"}}
2024-01-01T00:00:04.9382564Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203146,"u":72989566,"s":"NOS_USDT","b":"0.7208","B":"3.527","a":"0.7256","A":"57.242"}}
2024-01-01T00:00:04.9383115Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203130,"u":684901968,"s":"UNIBOT_USDT","b":"63.91","B":"1.6015","a":"64.48","A":"0.2712"}}
2024-01-01T00:00:04.9383470Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203079,"u":550835787,"s":"KICKS_USDT","b":"0.0007197","B":"36865.4","a":"0.0007247","A":"13818.8"}}
2024-01-01T00:00:04.9383597Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203128,"u":92430221,"s":"BLZ_ETH","b":"0.00014773","B":"791.472","a":"0.00014854","A":"787.404"}}
2024-01-01T00:00:04.9384364Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203036,"u":87115991,"s":"GOVI_USDT","b":"0.2205","B":"18.696","a":"0.2293","A":"68.939"}}
2024-01-01T00:00:04.9387978Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203173,"u":539052129,"s":"OAX_USDT","b":"0.16503","B":"1050","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:04.9387985Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203163,"u":425163172,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.00009442","A":"452100"}}
2024-01-01T00:00:04.9389082Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203146,"u":245838878,"s":"HERO_ETH","b":"0.000001622","B":"270","a":"0.000001644","A":"3769.7"}}
2024-01-01T00:00:04.9389104Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203176,"u":2111971053,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.431","A":"5463.739"}}
2024-01-01T00:00:04.9389119Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203103,"u":49140139,"s":"EML_USDT","b":"0.2809","B":"29.47","a":"0.2821","A":"341.39"}}
2024-01-01T00:00:04.9389410Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203126,"u":6630459,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:04.9389657Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203137,"u":1870198,"s":"GMT_TRY","b":"9.7","B":"413.2465","a":"9.75","A":"3532.2377"}}
2024-01-01T00:00:04.9391121Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":734522487,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"209.9","A":"0.0216"}}
2024-01-01T00:00:04.9391165Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":734522488,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"209.92","A":"2.8346"}}
2024-01-01T00:00:04.9391381Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203061,"u":520025801,"s":"SUKU_USDT","b":"0.05699","B":"1103.037","a":"0.0576","A":"6288.178"}}
2024-01-01T00:00:04.9392856Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":734522489,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"210.05","A":"0.2029"}}
2024-01-01T00:00:04.9392937Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":734522490,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"210.05","A":"0.176"}}
2024-01-01T00:00:04.9393071Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":734522491,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"210.1","A":"0.4136"}}
2024-01-01T00:00:04.9393261Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":734522492,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"210.18","A":"2.0898"}}
2024-01-01T00:00:04.9393309Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":734522493,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"210.19","A":"3.0671"}}
2024-01-01T00:00:04.9394877Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":734522494,"s":"TRB_USDT","b":"208.6","B":"30.6373","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9397211Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203138,"u":56698711,"s":"SNOW_USDT","b":"0.3903","B":"25.49","a":"0.3935","A":"2.542"}}
2024-01-01T00:00:04.9399777Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203155,"u":15786765840,"s":"BTC_USDT","b":"42285.4","B":"2.18998","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9399804Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203155,"u":15786765841,"s":"BTC_USDT","b":"42285.4","B":"1.95734","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9400105Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203143,"u":103039690,"s":"RCN_USDT","b":"0.0017056","B":"1601.91","a":"0.0017222","A":"11002.498"}}
2024-01-01T00:00:04.9400617Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203135,"u":66663035,"s":"TCT_ETH","b":"0.0000002334","B":"426625.93","a":"0.000000239","A":"0.001"}}
2024-01-01T00:00:04.9400720Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203085,"u":331782867,"s":"WBIRD_USDT","b":"0.8","B":"201.345","a":"0.8014","A":"10.281"}}
2024-01-01T00:00:04.9400768Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203131,"u":1218977871,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07102","A":"1475"}}
2024-01-01T00:00:04.9404954Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203062,"u":775158619,"s":"BOBA_USDT","b":"0.2594","B":"244.935","a":"0.25988","A":"48.5649"}}
2024-01-01T00:00:04.9405562Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203155,"u":283442156,"s":"VEGA_USDT","b":"1.3621","B":"7.621","a":"1.3698","A":"51.304"}}
2024-01-01T00:00:04.9405567Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203159,"u":15786765843,"s":"BTC_USDT","b":"42285.4","B":"1.48204","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9405765Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203160,"u":249651906,"s":"FXS_USDT","b":"8.575","B":"48.876","a":"8.595","A":"121.651"}}
2024-01-01T00:00:04.9409065Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203070,"u":692949023,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3822","A":"26.062"}}
2024-01-01T00:00:04.9409089Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203071,"u":692949024,"s":"BICO_USDT","b":"0.3814","B":"25.926","a":"0.3822","A":"26.062"}}
2024-01-01T00:00:04.9409097Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203139,"u":26842847,"s":"GALO_USDT","b":"0.3301","B":"6.794","a":"0.3351","A":"11.357"}}
2024-01-01T00:00:04.9409124Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203110,"u":3561393250,"s":"LINK_USDT","b":"14.936","B":"130.246","a":"14.94","A":"26.439"}}
2024-01-01T00:00:04.9409130Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203130,"u":45899630,"s":"SUSD_ETH","b":"0.0004261","B":"136.265","a":"0.0004297","A":"0.0001"}}
2024-01-01T00:00:04.9409414Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203153,"u":1907691857,"s":"VRA_USDT","b":"0.00697","B":"46070.2","a":"0.006972","A":"35812.5"}}
2024-01-01T00:00:04.9409924Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203187,"u":1138078246,"s":"ARB_USDT","b":"1.5618","B":"399.86","a":"1.562","A":"236.25"}}
2024-01-01T00:00:04.9409976Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203097,"u":197156761,"s":"LOOM_USDT","b":"0.10545","B":"9876.08","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:04.9409984Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203164,"u":144361621,"s":"USDC_USDT","b":"1","B":"4401.05","a":"1.0001","A":"11512.5"}}
2024-01-01T00:00:04.9410049Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203097,"u":197156762,"s":"LOOM_USDT","b":"0.10546","B":"95.32","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:04.9412274Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203195,"u":17989542,"s":"AIS_USDT","b":"0.04824","B":"872.37","a":"0.04827","A":"252.4"}}
2024-01-01T00:00:04.9412881Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203195,"u":17989543,"s":"AIS_USDT","b":"0.04824","B":"872.37","a":"0.04825","A":"26842.91"}}
2024-01-01T00:00:04.9413836Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203084,"u":63502196,"s":"SUTER_USDT","b":"0.0003477","B":"17251.9","a":"0.0003503","A":"53113.51"}}
2024-01-01T00:00:04.9416634Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203192,"u":277666314,"s":"BLOCK_USDT","b":"0.06826","B":"1907.917","a":"0.06845","A":"15.543"}}
2024-01-01T00:00:04.9416647Z {"time":1704067204,"time_ms":1704067204940,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203129,"u":396761532,"s":"NUM_USDT","b":"0.04129","B":"1245.625","a":"0.04172","A":"241.05"}}
2024-01-01T00:00:04.9416862Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203094,"u":277159258,"s":"EPIK_USDT","b":"0.02052","B":"7392.378","a":"0.02083","A":"1487.923"}}
2024-01-01T00:00:04.9417382Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203121,"u":109153423,"s":"NBP_USDT","b":"0.0000625","B":"41984","a":"0.00006349","A":"72573"}}
2024-01-01T00:00:04.9420370Z {"time":1704067204,"time_ms":1704067204940,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203115,"u":145691292,"s":"GOF_USDT","b":"0.021997","B":"1555.554","a":"0.022816","A":"1688.976"}}
2024-01-01T00:00:04.9421062Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203131,"u":787273248,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:04.9421203Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203131,"u":787273249,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6802","A":"326.457"}}
2024-01-01T00:00:04.9424936Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203165,"u":1402851553,"s":"ASTR_USDT","b":"0.13607","B":"1755.47","a":"0.13609","A":"2437.5"}}
2024-01-01T00:00:04.9424960Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203157,"u":9775019295,"s":"ETH_USDT","b":"2282.04","B":"13.6171","a":"2282.05","A":"0.8263887385"}}
2024-01-01T00:00:04.9424970Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203160,"u":9775019296,"s":"ETH_USDT","b":"2282.04","B":"13.6093","a":"2282.05","A":"0.8263887385"}}
2024-01-01T00:00:04.9424975Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203160,"u":9775019297,"s":"ETH_USDT","b":"2282.04","B":"13.5997","a":"2282.05","A":"0.8263887385"}}
2024-01-01T00:00:04.9424979Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203160,"u":9775019298,"s":"ETH_USDT","b":"2282.04","B":"13.5984","a":"2282.05","A":"0.8263887385"}}
2024-01-01T00:00:04.9424984Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203194,"u":50582793,"s":"DANA_USDT","b":"0.0029992","B":"323.486","a":"0.0030235","A":"96201.331"}}
2024-01-01T00:00:04.9430005Z {"time":1704067204,"time_ms":1704067204941,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203204,"u":81202477,"s":"PTS_USDT","b":"0.0022911","B":"2618.1","a":"0.0023374","A":"1711.7"}}
2024-01-01T00:00:04.9430010Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203129,"u":3883478,"s":"MINA_TRY","b":"41.108","B":"531.8432","a":"41.344","A":"84.0078"}}
2024-01-01T00:00:04.9430827Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203161,"u":9775019299,"s":"ETH_USDT","b":"2282.04","B":"13.5294","a":"2282.05","A":"0.8263887385"}}
2024-01-01T00:00:04.9430849Z {"time":1704067204,"time_ms":1704067204940,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203161,"u":9775019300,"s":"ETH_USDT","b":"2282.04","B":"13.2942","a":"2282.05","A":"0.8263887385"}}
2024-01-01T00:00:04.9433602Z {"time":1704067204,"time_ms":1704067204940,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203136,"u":69513283,"s":"MCRT_USDT","b":"0.0021698","B":"71931.27","a":"0.0021888","A":"18213.89"}}
2024-01-01T00:00:04.9436729Z {"time":1704067204,"time_ms":1704067204939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203174,"u":516047741,"s":"FLR_USDT","b":"0.017529","B":"2666.4","a":"0.017573","A":"0.3"}}
2024-01-01T00:00:04.9437289Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203213,"u":159300548,"s":"STND_USDT","b":"0.02157","B":"1529.8","a":"0.021742","A":"604.9"}}
2024-01-01T00:00:04.9439960Z {"time":1704067204,"time_ms":1704067204941,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203181,"u":60840066,"s":"PHM_USDT","b":"0.0000524","B":"57236.743","a":"0.00005476","A":"2146783.801"}}
2024-01-01T00:00:04.9441670Z {"time":1704067204,"time_ms":1704067204941,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203162,"u":1916781298,"s":"LUNC_USDT","b":"0.00013819","B":"400000","a":"0.00013826","A":"2096482"}}
2024-01-01T00:00:04.9441787Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203194,"u":1117617639,"s":"PEPE_USDT","b":"0.0000012947","B":"633399546","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.9444479Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203116,"u":101783648,"s":"LSS_USDT","b":"0.18256","B":"329.569","a":"0.18388","A":"228.655"}}
2024-01-01T00:00:04.9444503Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203112,"u":95603734,"s":"OOE_ETH","b":"0.0000076","B":"8445.03","a":"0.00000777","A":"357.318"}}
2024-01-01T00:00:04.9444529Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203110,"u":318959423,"s":"AKRO_ETH","b":"0.00000263","B":"382813.289","a":"0.00000266","A":"642093.38"}}
2024-01-01T00:00:04.9446119Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203127,"u":396265146,"s":"QKC_BTC","b":"0.000000247","B":"1868.74","a":"0.000000251","A":"168668.7"}}
2024-01-01T00:00:04.9446291Z {"time":1704067204,"time_ms":1704067204941,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203199,"u":776376406,"s":"CQT_USDT","b":"0.2452","B":"764.19","a":"0.2468","A":"40.696"}}
2024-01-01T00:00:04.9446399Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203199,"u":776376407,"s":"CQT_USDT","b":"0.2452","B":"764.19","a":"0.24665","A":"49.775"}}
2024-01-01T00:00:04.9448000Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203080,"u":161234593,"s":"POLYDOGE_USDT","b":"0.000000008173","B":"366946736","a":"0.0000000082","A":"1140324450"}}
2024-01-01T00:00:04.9448123Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203088,"u":5284365137,"s":"DOGE_USDT","b":"0.089553","B":"15025.29","a":"0.089557","A":"4441.6963498108"}}
2024-01-01T00:00:04.9450448Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203190,"u":663049006,"s":"OSMO_USDT","b":"1.5084","B":"1970.044","a":"1.5138","A":"7.893"}}
2024-01-01T00:00:04.9450799Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203192,"u":663049007,"s":"OSMO_USDT","b":"1.5094","B":"1970.044","a":"1.5138","A":"7.893"}}
2024-01-01T00:00:04.9450808Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203089,"u":5284365138,"s":"DOGE_USDT","b":"0.089554","B":"5000","a":"0.089557","A":"4441.6963498108"}}
2024-01-01T00:00:04.9450814Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203115,"u":71338438,"s":"CHAPZ_USDT","b":"0.00226","B":"47962.7","a":"0.00229","A":"29151.8"}}
2024-01-01T00:00:04.9453234Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203108,"u":176405457,"s":"XDEFI_USDT","b":"0.18722","B":"158.342","a":"0.18841","A":"26.545"}}
2024-01-01T00:00:04.9453540Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203128,"u":926577319,"s":"XCN_USDT","b":"0.0014821","B":"58466.41","a":"0.0014896","A":"117891.51"}}
2024-01-01T00:00:04.9453853Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203164,"u":2813669303,"s":"BCH_USDT","b":"259.62","B":"1.7097","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:04.9455322Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203104,"u":3429794635,"s":"AVAX_USDT","b":"38.57","B":"19.236","a":"38.58","A":"70.5381"}}
2024-01-01T00:00:04.9455491Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203179,"u":156090755,"s":"WAM_USDT","b":"0.006196","B":"72904.848","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:04.9455756Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203197,"u":904260618,"s":"AGIX_USDT","b":"0.3194","B":"2583.2","a":"0.3195","A":"3087.5"}}
2024-01-01T00:00:04.9456007Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203142,"u":90537130,"s":"MMM_USDT","b":"0.0006145","B":"11388.271","a":"0.0006272","A":"59847.14"}}
2024-01-01T00:00:04.9456517Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203174,"u":2813669304,"s":"BCH_USDT","b":"259.62","B":"3.4722","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:04.9457019Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":254456611,"s":"1INCH3L_USDT","b":"0.24874","B":"440.111","a":"0.252702","A":"1230.502"}}
2024-01-01T00:00:04.9457294Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203198,"u":739132368,"s":"BTT_USDT","b":"0.0000011735","B":"157468401","a":"0.0000011737","A":"169928558"}}
2024-01-01T00:00:04.9457374Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203175,"u":3549685446,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"2963.6"}}
2024-01-01T00:00:04.9457509Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203171,"u":254456612,"s":"1INCH3L_USDT","b":"0.24874","B":"104.116","a":"0.252702","A":"1230.502"}}
2024-01-01T00:00:04.9459992Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203138,"u":452308525,"s":"BEAM_USDT","b":"0.11231","B":"928.653","a":"0.11385","A":"13.516"}}
2024-01-01T00:00:04.9460004Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203144,"u":108396208,"s":"KNIGHT_USDT","b":"0.013512","B":"370","a":"0.014025","A":"8685.58"}}
2024-01-01T00:00:04.9461354Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203176,"u":3549685450,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"1351.1"}}
2024-01-01T00:00:04.9462735Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203117,"u":128527719,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:04.9463081Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203221,"u":868387247,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13421","A":"326.03730777"}}
2024-01-01T00:00:04.9463662Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203140,"u":74613743,"s":"AUDIO_ETH","b":"0.0001136","B":"11502.808","a":"0.0001144","A":"1054.63"}}
2024-01-01T00:00:04.9463767Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203199,"u":1196103485,"s":"AR_USDT","b":"9.634","B":"20","a":"9.65","A":"38.9335"}}
2024-01-01T00:00:04.9464148Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203170,"u":63537901,"s":"3KM_USDT","b":"0.002101","B":"60155.74","a":"0.002274","A":"19276.76"}}
2024-01-01T00:00:04.9465020Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203227,"u":1289392030,"s":"SRM_USDT","b":"0.07261","B":"1625","a":"0.07295","A":"285.98"}}
2024-01-01T00:00:04.9467441Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203136,"u":201885209,"s":"KPAD_USDT","b":"0.0012481","B":"1601.929","a":"0.0012514","A":"1222.893"}}
2024-01-01T00:00:04.9468401Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203137,"u":73349917,"s":"MINE_USDT","b":"0.00029","B":"361583.7","a":"0.0002931","A":"37471.2"}}
2024-01-01T00:00:04.9469441Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203212,"u":123526276,"s":"NAOS_ETH","b":"0.000010677","B":"123.084","a":"0.000010971","A":"39.952"}}
2024-01-01T00:00:04.9469788Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203153,"u":1251584264,"s":"MAGIC_USDT","b":"1.0842","B":"1886.42","a":"1.085","A":"9.22"}}
2024-01-01T00:00:04.9470450Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203170,"u":63502197,"s":"SUTER_USDT","b":"0.0003477","B":"17251.9","a":"0.0003524","A":"19870.57"}}
2024-01-01T00:00:04.9471614Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203104,"u":98985961,"s":"METO_USDT","b":"0.0012178","B":"12991.3","a":"0.0012294","A":"81229.1"}}
2024-01-01T00:00:04.9471766Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203170,"u":255133499,"s":"1INCH3S_USDT","b":"0.24328","B":"1095.04","a":"0.24777","A":"71.45"}}
2024-01-01T00:00:04.9471771Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203177,"u":3549685452,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"1351.1"}}
2024-01-01T00:00:04.9471777Z {"time":1704067204,"time_ms":1704067204941,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203186,"u":45736471,"s":"XRUNE_USDT","b":"0.016535","B":"60.462","a":"0.017159","A":"995.585"}}
2024-01-01T00:00:04.9473945Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203231,"u":63401228,"s":"INSP_USDT","b":"0.17009","B":"468.75","a":"0.17153","A":"21.39"}}
2024-01-01T00:00:04.9473994Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203200,"u":1710864034,"s":"PEOPLE_USDT","b":"0.012794","B":"9250","a":"0.012795","A":"78668.4"}}
2024-01-01T00:00:04.9474914Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203236,"u":2111971054,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.4304","A":"3137.158"}}
2024-01-01T00:00:04.9478431Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203170,"u":299984468,"s":"GROK_USDT","b":"0.006645","B":"159421.6","a":"0.006662","A":"7426.24"}}
2024-01-01T00:00:04.9479101Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203223,"u":329406690,"s":"DOGGO_USDT","b":"0.000000003976","B":"19382316850","a":"0.000000003994","A":"15995540454.44391588"}}
2024-01-01T00:00:04.9479131Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203188,"u":11534533,"s":"RDEX_USDT","b":"0.3221","B":"185.704","a":"0.3222","A":"5.921"}}
2024-01-01T00:00:04.9479143Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203188,"u":11534534,"s":"RDEX_USDT","b":"0.3218","B":"8.24","a":"0.3222","A":"5.921"}}
2024-01-01T00:00:04.9479147Z {"time":1704067204,"time_ms":1704067204944,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203202,"u":86053317,"s":"TRACE_USDT","b":"0.009507","B":"1016.363","a":"0.009726","A":"55325.944"}}
2024-01-01T00:00:04.9479156Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203233,"u":1022689576,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008314","A":"17962.1"}}
2024-01-01T00:00:04.9479287Z {"time":1704067204,"time_ms":1704067204941,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203142,"u":283900463,"s":"CKB_ETH","b":"0.000001707","B":"64044.73","a":"0.000001715","A":"63807.25"}}
2024-01-01T00:00:04.9479315Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203174,"u":10354647,"s":"VIC_USDT","b":"0.802","B":"178.126","a":"0.8067","A":"316.126"}}
2024-01-01T00:00:04.9479449Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203183,"u":163922261,"s":"FTI_USDT","b":"0.00002302","B":"386992.051","a":"0.00002462","A":"8397393.318"}}
2024-01-01T00:00:04.9479465Z {"time":1704067204,"time_ms":1704067204943,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203196,"u":163922262,"s":"FTI_USDT","b":"0.00002302","B":"386992.051","a":"0.00002462","A":"9237375.131"}}
2024-01-01T00:00:04.9479984Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203230,"u":173187327,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"60.02"}}
2024-01-01T00:00:04.9479995Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203238,"u":173187336,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"150.89"}}
2024-01-01T00:00:04.9479999Z {"time":1704067204,"time_ms":1704067204946,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203239,"u":173187337,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"215.2"}}
2024-01-01T00:00:04.9480386Z {"time":1704067204,"time_ms":1704067204941,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203185,"u":876303476,"s":"GT_BTC","b":"0.00012077","B":"3.327","a":"0.00012098","A":"15.266"}}
2024-01-01T00:00:04.9480416Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203186,"u":94754268,"s":"AKT_ETH","b":"0.001062","B":"902.73","a":"0.001071","A":"152.176"}}
2024-01-01T00:00:04.9483761Z {"time":1704067204,"time_ms":1704067204946,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203135,"u":461615922,"s":"HSF_USDT","b":"0.4365","B":"2.3433","a":"0.443","A":"67.8969"}}
2024-01-01T00:00:04.9485545Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203208,"u":565887499,"s":"XPR_USDT","b":"0.0010357","B":"56888.744","a":"0.0010393","A":"7452.627"}}
2024-01-01T00:00:04.9485583Z {"time":1704067204,"time_ms":1704067204946,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203148,"u":208490242,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.001764","A":"59066"}}
2024-01-01T00:00:04.9485597Z {"time":1704067204,"time_ms":1704067204946,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203150,"u":208490243,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.0017735","A":"11308.42965887"}}
2024-01-01T00:00:04.9485603Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203211,"u":904260619,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3195","A":"3087.5"}}
2024-01-01T00:00:04.9485611Z {"time":1704067204,"time_ms":1704067204946,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203206,"u":68770981,"s":"MUSE_USDT","b":"17.246","B":"1.859","a":"17.863","A":"0.055"}}
2024-01-01T00:00:04.9491966Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203215,"u":42669529,"s":"RIN_USDT","b":"0.1877","B":"179.702","a":"0.20121","A":"208.087"}}
2024-01-01T00:00:04.9494046Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203178,"u":107202571,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060645","A":"10669.176"}}
2024-01-01T00:00:04.9495842Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203168,"u":121849902,"s":"TXT_USDT","b":"0.0015714","B":"483.454","a":"0.0015855","A":"14510.293"}}
2024-01-01T00:00:04.9499700Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203186,"u":219728948,"s":"ROCO_USDT","b":"0.15118","B":"175.23","a":"0.15805","A":"3552.869"}}
2024-01-01T00:00:04.9499731Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203184,"u":182173770,"s":"INTR_USDT","b":"0.02677","B":"112.03","a":"0.02696","A":"3759.12"}}
2024-01-01T00:00:04.9500718Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203230,"u":4734227376,"s":"XRP_USDT","b":"0.61563","B":"96.732","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:04.9501092Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203219,"u":284632503,"s":"TEDDY_USDT","b":"0.0000003066","B":"6520590","a":"0.0000003102","A":"12556825"}}
2024-01-01T00:00:04.9502654Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203231,"u":4734227377,"s":"XRP_USDT","b":"0.61564","B":"4943.48","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:04.9503663Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203256,"u":201570630,"s":"PYTH_USDT","b":"0.3255","B":"7.02","a":"0.3257","A":"18.41689899"}}
2024-01-01T00:00:04.9505150Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203234,"u":2977512876,"s":"MATIC_USDT","b":"0.9708","B":"1825","a":"0.971","A":"211.47"}}
2024-01-01T00:00:04.9505561Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203248,"u":2111971055,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.4284","A":"100"}}
2024-01-01T00:00:04.9505568Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203237,"u":187077703,"s":"STMX_USDT","b":"0.00878","B":"16270.615","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:04.9505710Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203238,"u":187077705,"s":"STMX_USDT","b":"0.00878","B":"17904.981","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:04.9506813Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203209,"u":227965843,"s":"OOKI_USDT","b":"0.002222","B":"84502.49","a":"0.00223","A":"205981.45"}}
2024-01-01T00:00:04.9506966Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203248,"u":1138078247,"s":"ARB_USDT","b":"1.5617","B":"882.4","a":"1.562","A":"236.25"}}
2024-01-01T00:00:04.9508013Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203234,"u":2977512877,"s":"MATIC_USDT","b":"0.9708","B":"1187.5","a":"0.971","A":"211.47"}}
2024-01-01T00:00:04.9509724Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203251,"u":734522500,"s":"TRB_USDT","b":"208.6","B":"28.0043","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9509940Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203251,"u":734522501,"s":"TRB_USDT","b":"208.6","B":"17.7981","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9509961Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203251,"u":734522502,"s":"TRB_USDT","b":"208.6","B":"4.9589","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9510322Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203224,"u":1588674340,"s":"APT_USDT","b":"9.389","B":"10.404","a":"9.392","A":"14"}}
2024-01-01T00:00:04.9512913Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203252,"u":734522503,"s":"TRB_USDT","b":"208.56","B":"230.1845","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9512919Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203203,"u":2813669305,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:04.9512932Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203253,"u":734522504,"s":"TRB_USDT","b":"208.56","B":"217.3453","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9512941Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203257,"u":734522505,"s":"TRB_USDT","b":"208.56","B":"209.808","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9512949Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203227,"u":200801895,"s":"FUN_USDT","b":"0.006445","B":"56840","a":"0.006455","A":"467.4"}}
2024-01-01T00:00:04.9512954Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203222,"u":221894822,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8761.93"}}
2024-01-01T00:00:04.9513378Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203247,"u":775588981,"s":"LQTY_USDT","b":"1.4754","B":"100","a":"1.4759","A":"146.25"}}
2024-01-01T00:00:04.9513537Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203248,"u":775588982,"s":"LQTY_USDT","b":"1.4754","B":"100","a":"1.4758","A":"119.542"}}
2024-01-01T00:00:04.9514252Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203244,"u":2993745128,"s":"SUSHI_USDT","b":"1.2516","B":"95","a":"1.252","A":"157.55"}}
2024-01-01T00:00:04.9514496Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203211,"u":295810624,"s":"XYO_USDT","b":"0.006402","B":"5780.758","a":"0.006432","A":"9971.956"}}
2024-01-01T00:00:04.9514548Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203235,"u":15786765849,"s":"BTC_USDT","b":"42285.4","B":"1.91852","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9514642Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203195,"u":39807516,"s":"GSE_USDT","b":"0.00009922","B":"211859.6","a":"0.00010259","A":"596326"}}
2024-01-01T00:00:04.9514651Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203239,"u":1532498038,"s":"ONT_USDT","b":"0.3367","B":"117.785","a":"0.3372","A":"200"}}
2024-01-01T00:00:04.9515386Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203201,"u":775158623,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.25988","A":"48.5649"}}
2024-01-01T00:00:04.9516309Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203264,"u":63401229,"s":"INSP_USDT","b":"0.17009","B":"468.75","a":"0.17153","A":"137.07"}}
2024-01-01T00:00:04.9517269Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203234,"u":42669530,"s":"RIN_USDT","b":"0.1877","B":"179.702","a":"0.2012","A":"151.567"}}
2024-01-01T00:00:04.9517304Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203243,"u":72989568,"s":"NOS_USDT","b":"0.7208","B":"3.527","a":"0.7256","A":"2.757"}}
2024-01-01T00:00:04.9517309Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203242,"u":99769918,"s":"MEAN_USDT","b":"0.04482","B":"22.302","a":"0.04527","A":"44.191"}}
2024-01-01T00:00:04.9517324Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203243,"u":72989569,"s":"NOS_USDT","b":"0.7208","B":"3.527","a":"0.7254","A":"54.485"}}
2024-01-01T00:00:04.9517647Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203225,"u":6630462,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:04.9519127Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203225,"u":189810457,"s":"RITE_USDT","b":"0.0019785","B":"10122","a":"0.0019861","A":"27199.01"}}
2024-01-01T00:00:04.9519145Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203245,"u":283442157,"s":"VEGA_USDT","b":"1.3621","B":"7.621","a":"1.3673","A":"11.704"}}
2024-01-01T00:00:04.9522802Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203236,"u":1867182455,"s":"BSV_USDT","b":"95.96","B":"4.0692","a":"96.01","A":"2.4375"}}
2024-01-01T00:00:04.9522835Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203236,"u":1867182456,"s":"BSV_USDT","b":"95.96","B":"1.6317","a":"96.01","A":"2.4375"}}
2024-01-01T00:00:04.9522843Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203236,"u":1867182457,"s":"BSV_USDT","b":"95.96","B":"0.7329","a":"96.01","A":"2.4375"}}
2024-01-01T00:00:04.9524175Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203277,"u":1601998732,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.066","A":"67.5"}}
2024-01-01T00:00:04.9525010Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203222,"u":3549685456,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5942","A":"7227.4"}}
2024-01-01T00:00:04.9525266Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203222,"u":63893786,"s":"PICKLE_ETH","b":"0.000412","B":"235.71","a":"0.000441","A":"62.361"}}
2024-01-01T00:00:04.9526359Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203226,"u":212161649,"s":"NALS_USDT","b":"0.29001","B":"119.016","a":"0.29559","A":"1091.71"}}
2024-01-01T00:00:04.9526752Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203271,"u":539052130,"s":"OAX_USDT","b":"0.16502","B":"227.177","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:04.9527775Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203263,"u":734522507,"s":"TRB_USDT","b":"208.56","B":"153.9738","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9527969Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203270,"u":165836017,"s":"LAYER_USDT","b":"0.07075","B":"3.88","a":"0.07116","A":"70.28"}}
2024-01-01T00:00:04.9531169Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203226,"u":212161650,"s":"NALS_USDT","b":"0.29001","B":"119.016","a":"0.29179","A":"19.999"}}
2024-01-01T00:00:04.9532618Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203216,"u":71338440,"s":"CHAPZ_USDT","b":"0.002261","B":"249918.8","a":"0.00229","A":"29151.8"}}
2024-01-01T00:00:04.9532981Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203246,"u":894616956,"s":"INJ_USDT","b":"35.752","B":"3.3767","a":"35.755","A":"4.875"}}
2024-01-01T00:00:04.9533084Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203246,"u":894616957,"s":"INJ_USDT","b":"35.754","B":"3.3767","a":"35.755","A":"4.875"}}
2024-01-01T00:00:04.9533100Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203246,"u":894616958,"s":"INJ_USDT","b":"35.754","B":"3.3767","a":"35.756","A":"2.0785"}}
2024-01-01T00:00:04.9533105Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203271,"u":1138078250,"s":"ARB_USDT","b":"1.5617","B":"400.68","a":"1.562","A":"236.25"}}
2024-01-01T00:00:04.9533293Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203275,"u":173187347,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"214.52"}}
2024-01-01T00:00:04.9533307Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203227,"u":1246819631,"s":"FLOW_USDT","b":"0.9113","B":"205.454","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:04.9533313Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203232,"u":3561393252,"s":"LINK_USDT","b":"14.936","B":"130.246","a":"14.94","A":"12.39"}}
2024-01-01T00:00:04.9533319Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203275,"u":173187348,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"155.18"}}
2024-01-01T00:00:04.9533388Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203275,"u":173187349,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"64.31"}}
2024-01-01T00:00:04.9533397Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203233,"u":3561393253,"s":"LINK_USDT","b":"14.936","B":"130.246","a":"14.939","A":"13.954"}}
2024-01-01T00:00:04.9533482Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203234,"u":3561393254,"s":"LINK_USDT","b":"14.936","B":"130.246","a":"14.938","A":"14.049"}}
2024-01-01T00:00:04.9533499Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203275,"u":173187350,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"48.54"}}
2024-01-01T00:00:04.9533538Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203234,"u":3561393255,"s":"LINK_USDT","b":"14.936","B":"130.246","a":"14.938","A":"28.003"}}
2024-01-01T00:00:04.9533637Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203237,"u":3561393257,"s":"LINK_USDT","b":"14.936","B":"75.632","a":"14.938","A":"28.003"}}
2024-01-01T00:00:04.9534625Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203202,"u":111848421,"s":"AGILITY_USDT","b":"0.003675","B":"36275.44","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:04.9535881Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203233,"u":207482679,"s":"ZCX_USDT","b":"0.10866","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:04.9536762Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203248,"u":15786765851,"s":"BTC_USDT","b":"42285.4","B":"2.25658","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9536787Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203213,"u":317902977,"s":"GRIN_USDT","b":"0.07429","B":"403.822","a":"0.07613","A":"404.4"}}
2024-01-01T00:00:04.9536795Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203256,"u":15786765853,"s":"BTC_USDT","b":"42285.4","B":"2.51078","a":"42285.5","A":"0.25172"}}
2024-01-01T00:00:04.9536893Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203257,"u":15786765854,"s":"BTC_USDT","b":"42285.4","B":"2.51078","a":"42285.5","A":"0.44928"}}
2024-01-01T00:00:04.9536915Z {"time":1704067204,"time_ms":1704067204952,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203258,"u":15786765855,"s":"BTC_USDT","b":"42285.4","B":"2.63788","a":"42285.5","A":"0.44928"}}
2024-01-01T00:00:04.9537641Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203181,"u":80060407,"s":"SEILOR_USDT","b":"0.046337","B":"8482.9","a":"0.047701","A":"4383"}}
2024-01-01T00:00:04.9537743Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203181,"u":80060408,"s":"SEILOR_USDT","b":"0.046337","B":"8482.9","a":"0.047693","A":"2165.2"}}
2024-01-01T00:00:04.9543269Z {"time":1704067204,"time_ms":1704067204952,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203204,"u":152851475,"s":"TLM_ETH","b":"0.000008379","B":"10465","a":"0.000008461","A":"10446"}}
2024-01-01T00:00:04.9543408Z {"time":1704067204,"time_ms":1704067204949,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203210,"u":692949025,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3822","A":"26.062"}}
2024-01-01T00:00:04.9543779Z {"time":1704067204,"time_ms":1704067204952,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203191,"u":86046442,"s":"VP_USDT","b":"0.5258","B":"164.036","a":"0.5592","A":"52.483"}}
2024-01-01T00:00:04.9544659Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203272,"u":361894154,"s":"RATS_USDT","b":"0.00032479","B":"300000","a":"0.00032496","A":"377421"}}
2024-01-01T00:00:04.9546448Z {"time":1704067204,"time_ms":1704067204952,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203248,"u":1402851556,"s":"ASTR_USDT","b":"0.13602","B":"1626.49","a":"0.13609","A":"2437.5"}}
2024-01-01T00:00:04.9547019Z {"time":1704067204,"time_ms":1704067204952,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203253,"u":9775019304,"s":"ETH_USDT","b":"2282.04","B":"13.2942","a":"2282.05","A":"3.5326887385"}}
2024-01-01T00:00:04.9548384Z {"time":1704067204,"time_ms":1704067204952,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203227,"u":1143858089,"s":"HBAR_USDT","b":"0.08595","B":"4275","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:04.9551798Z {"time":1704067204,"time_ms":1704067204952,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203243,"u":3429794636,"s":"AVAX_USDT","b":"38.57","B":"19.236","a":"38.58","A":"66.4"}}
2024-01-01T00:00:04.9552491Z {"time":1704067204,"time_ms":1704067204953,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203259,"u":3409762310,"s":"BNB_USDT","b":"311.8","B":"20.1545","a":"311.9","A":"0.0066"}}
2024-01-01T00:00:04.9555836Z {"time":1704067204,"time_ms":1704067204953,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203278,"u":259898175,"s":"SIDUS_USDT","b":"0.0057","B":"89317.69","a":"0.005724","A":"4909.08"}}
2024-01-01T00:00:04.9564227Z {"time":1704067204,"time_ms":1704067204953,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203255,"u":121849903,"s":"TXT_USDT","b":"0.0015795","B":"9493.717","a":"0.0015855","A":"14510.293"}}
2024-01-01T00:00:04.9566613Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203280,"u":3409762313,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"0.0066"}}
2024-01-01T00:00:04.9569167Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203279,"u":1994435260,"s":"OP_USDT","b":"3.7065","B":"30.019","a":"3.7084","A":"15.736"}}
2024-01-01T00:00:04.9569237Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203282,"u":1994435261,"s":"OP_USDT","b":"3.7065","B":"2.681","a":"3.7084","A":"15.736"}}
2024-01-01T00:00:04.9569374Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203285,"u":1994435262,"s":"OP_USDT","b":"3.7065","B":"2.681","a":"3.7075","A":"90"}}
2024-01-01T00:00:04.9569381Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203247,"u":3429794639,"s":"AVAX_USDT","b":"38.57","B":"19.236","a":"38.58","A":"38.9"}}
2024-01-01T00:00:04.9569390Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203285,"u":1994435263,"s":"OP_USDT","b":"3.7065","B":"2.681","a":"3.7073","A":"30.373"}}
2024-01-01T00:00:04.9571161Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203253,"u":997989302,"s":"ENJ_USDT","b":"0.3791","B":"729.93","a":"0.3796","A":"917.33"}}
2024-01-01T00:00:04.9571668Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203265,"u":2813669307,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:04.9573039Z {"time":1704067204,"time_ms":1704067204953,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203253,"u":85326098,"s":"ZMT_USDT","b":"0.01548","B":"1171.01","a":"0.015735","A":"3690.92"}}
2024-01-01T00:00:04.9573056Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203272,"u":178848630,"s":"BMON_USDT","b":"0.003534","B":"1131.49","a":"0.003564","A":"32749.267"}}
2024-01-01T00:00:04.9575987Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203262,"u":234139850,"s":"DUSK_USDT","b":"0.18646","B":"831.62","a":"0.18682","A":"267.64"}}
2024-01-01T00:00:04.9576634Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203283,"u":1907691860,"s":"VRA_USDT","b":"0.00697","B":"28320.2","a":"0.006972","A":"35812.5"}}
2024-01-01T00:00:04.9577162Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203273,"u":5284365139,"s":"DOGE_USDT","b":"0.089554","B":"5000","a":"0.089558","A":"4725.08"}}
2024-01-01T00:00:04.9577704Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203291,"u":1601998738,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.067","A":"2120.104"}}
2024-01-01T00:00:04.9577797Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203288,"u":1907691861,"s":"VRA_USDT","b":"0.00697","B":"28320.2","a":"0.006971","A":"17750"}}
2024-01-01T00:00:04.9577811Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203292,"u":1348390557,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.473","A":"2651.363"}}
2024-01-01T00:00:04.9577867Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203304,"u":1348390558,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.472","A":"46.667"}}
2024-01-01T00:00:04.9577876Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203288,"u":1907691862,"s":"VRA_USDT","b":"0.00697","B":"28320.2","a":"0.006971","A":"35500"}}
2024-01-01T00:00:04.9577925Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203290,"u":1907691863,"s":"VRA_USDT","b":"0.00697","B":"10570.2","a":"0.006971","A":"35500"}}
2024-01-01T00:00:04.9578640Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203267,"u":1532498048,"s":"ONT_USDT","b":"0.3367","B":"520.559","a":"0.3372","A":"200"}}
2024-01-01T00:00:04.9580077Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203261,"u":908185051,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26356","A":"450"}}
2024-01-01T00:00:04.9580706Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203258,"u":3429794646,"s":"AVAX_USDT","b":"38.57","B":"46.736","a":"38.58","A":"38.9"}}
2024-01-01T00:00:04.9581780Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203268,"u":1117617641,"s":"PEPE_USDT","b":"0.0000012947","B":"633399546","a":"0.000001295","A":"376001075"}}
2024-01-01T00:00:04.9581921Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203271,"u":768195365,"s":"LTC5L_USDT","b":"0.2966","B":"1137.833","a":"0.2993","A":"400"}}
2024-01-01T00:00:04.9582733Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203302,"u":865421861,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.474","A":"40"}}
2024-01-01T00:00:04.9583561Z {"time":1704067204,"time_ms":1704067204954,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203281,"u":99643352,"s":"NTRN_USDT","b":"1.1007","B":"383.11","a":"1.1013","A":"306.77"}}
2024-01-01T00:00:04.9585272Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203298,"u":542089914,"s":"CYBER_USDT","b":"6.79","B":"55.745","a":"6.798","A":"2.304"}}
2024-01-01T00:00:04.9587123Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203286,"u":1218977873,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07103","A":"1475"}}
2024-01-01T00:00:04.9587153Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203276,"u":1782160398,"s":"IMX_USDT","b":"2.1309","B":"82.5","a":"2.1311","A":"45.313"}}
2024-01-01T00:00:04.9587169Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203276,"u":255133500,"s":"1INCH3S_USDT","b":"0.24328","B":"1024.71","a":"0.24777","A":"71.45"}}
2024-01-01T00:00:04.9587177Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203279,"u":1916781305,"s":"LUNC_USDT","b":"0.00013819","B":"672537","a":"0.00013826","A":"2096482"}}
2024-01-01T00:00:04.9587193Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203302,"u":848656884,"s":"BLUR_USDT","b":"0.4635","B":"1728.212","a":"0.4636","A":"11219.438"}}
2024-01-01T00:00:04.9588594Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203282,"u":15786765857,"s":"BTC_USDT","b":"42285.4","B":"2.63788","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:04.9588700Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203284,"u":15786765858,"s":"BTC_USDT","b":"42285.4","B":"2.18788","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:04.9588712Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203284,"u":15786765859,"s":"BTC_USDT","b":"42285.4","B":"1.73788","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:04.9588760Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203285,"u":15786765860,"s":"BTC_USDT","b":"42285.4","B":"1.6624","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:04.9588848Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203288,"u":15786765862,"s":"BTC_USDT","b":"42285.4","B":"1.55137","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:04.9588864Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203292,"u":15786765864,"s":"BTC_USDT","b":"42285.4","B":"1.44573","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:04.9589300Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203286,"u":74694332,"s":"KBOX_USDT","b":"0.00010895","B":"11163.909","a":"0.00011771","A":"412272.851"}}
2024-01-01T00:00:04.9594761Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203282,"u":2993745129,"s":"SUSHI_USDT","b":"1.2516","B":"95","a":"1.2519","A":"95"}}
2024-01-01T00:00:04.9594784Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203284,"u":2993745130,"s":"SUSHI_USDT","b":"1.2516","B":"95","a":"1.2519","A":"190"}}
2024-01-01T00:00:04.9594794Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203284,"u":2993745131,"s":"SUSHI_USDT","b":"1.2513","B":"95","a":"1.2519","A":"190"}}
2024-01-01T00:00:04.9594901Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203314,"u":1348390559,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.472","A":"117.917"}}
2024-01-01T00:00:04.9595227Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203284,"u":4023566746,"s":"DOT_USDT","b":"8.205","B":"209.629","a":"8.207","A":"84.2197503351"}}
2024-01-01T00:00:04.9595396Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203277,"u":177763085,"s":"ARCX_USDT","b":"0.08402","B":"59.58","a":"0.08513","A":"1149.02"}}
2024-01-01T00:00:04.9595410Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203286,"u":4023566747,"s":"DOT_USDT","b":"8.205","B":"209.629","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.9595413Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203287,"u":4023566748,"s":"DOT_USDT","b":"8.205","B":"174.97","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.9595418Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203289,"u":4023566749,"s":"DOT_USDT","b":"8.205","B":"135.028","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.9595423Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203290,"u":4023566750,"s":"DOT_USDT","b":"8.205","B":"126.694","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.9595549Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203282,"u":739132369,"s":"BTT_USDT","b":"0.0000011735","B":"157468401","a":"0.0000011737","A":"327428558"}}
2024-01-01T00:00:04.9595775Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203288,"u":1086644460,"s":"OCEAN_USDT","b":"0.5077","B":"500","a":"0.5078","A":"425"}}
2024-01-01T00:00:04.9595796Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203325,"u":2111971060,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.431","A":"2281.298"}}
2024-01-01T00:00:04.9598664Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203282,"u":111848422,"s":"AGILITY_USDT","b":"0.003675","B":"44438.7","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:04.9598953Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203291,"u":1402851558,"s":"ASTR_USDT","b":"0.13601","B":"2064.54","a":"0.13609","A":"2437.5"}}
2024-01-01T00:00:04.9599637Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203311,"u":1749917371,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19464","A":"1000"}}
2024-01-01T00:00:04.9605382Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203294,"u":3002932464,"s":"UNI_USDT","b":"7.224","B":"13.842","a":"7.225","A":"90"}}
2024-01-01T00:00:04.9605472Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203287,"u":2161659941,"s":"DYDX_USDT","b":"2.951","B":"672.318","a":"2.952","A":"200"}}
2024-01-01T00:00:04.9606930Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203290,"u":1048997177,"s":"IOTX_USDT","b":"0.05049","B":"2500","a":"0.05055","A":"5000"}}
2024-01-01T00:00:04.9607292Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203289,"u":116514349,"s":"WATT_USDT","b":"0.0002318","B":"65695.73","a":"0.0002386","A":"117051.1"}}
2024-01-01T00:00:04.9610572Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203297,"u":156591789,"s":"NMR_ETH","b":"0.00892","B":"5.943","a":"0.00896","A":"5.29"}}
2024-01-01T00:00:04.9611545Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203309,"u":1022689577,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:04.9611563Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203334,"u":2111971061,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.4289","A":"100"}}
2024-01-01T00:00:04.9611593Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203337,"u":2111971062,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.4289","A":"5"}}
2024-01-01T00:00:04.9613751Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203326,"u":1117617642,"s":"PEPE_USDT","b":"0.0000012949","B":"375000000","a":"0.000001295","A":"376001075"}}
2024-01-01T00:00:04.9613773Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203306,"u":15786765870,"s":"BTC_USDT","b":"42285.4","B":"1.44567","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:04.9614530Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203328,"u":734522513,"s":"TRB_USDT","b":"208.71","B":"0.5128","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9614728Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203269,"u":459686721,"s":"SEI_USDT","b":"0.55991","B":"320.03","a":"0.5603","A":"17.83"}}
2024-01-01T00:00:04.9614833Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203271,"u":459686723,"s":"SEI_USDT","b":"0.55991","B":"320.03","a":"0.56048","A":"893.04"}}
2024-01-01T00:00:04.9614957Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203271,"u":459686724,"s":"SEI_USDT","b":"0.55991","B":"320.03","a":"0.56048","A":"910.87"}}
2024-01-01T00:00:04.9615036Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203278,"u":703186167,"s":"ARPA_USDT","b":"0.05363","B":"693.307","a":"0.05374","A":"500"}}
2024-01-01T00:00:04.9615996Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203320,"u":1994435266,"s":"OP_USDT","b":"3.7065","B":"30.019","a":"3.7073","A":"30.373"}}
2024-01-01T00:00:04.9618168Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203306,"u":159700801,"s":"TDROP_USDT","b":"0.0017819","B":"264460.5","a":"0.0018269","A":"5088.22"}}
2024-01-01T00:00:04.9620748Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203313,"u":366785205,"s":"1INCH_ETH","b":"0.0001872","B":"3088.336","a":"0.0001878","A":"9250.37"}}
2024-01-01T00:00:04.9620834Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203313,"u":366785206,"s":"1INCH_ETH","b":"0.0001872","B":"3088.336","a":"0.0001878","A":"8325.333"}}
2024-01-01T00:00:04.9622605Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203268,"u":681740270,"s":"XMR_USDT","b":"164.98","B":"2.7","a":"165.04","A":"2.2046"}}
2024-01-01T00:00:04.9622767Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203273,"u":681740271,"s":"XMR_USDT","b":"164.98","B":"2.7","a":"165.04","A":"3.5546"}}
2024-01-01T00:00:04.9622773Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203279,"u":681740272,"s":"XMR_USDT","b":"164.98","B":"2.7","a":"165.04","A":"2.8596"}}
2024-01-01T00:00:04.9623035Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203305,"u":221894824,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"750.75"}}
2024-01-01T00:00:04.9624493Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203329,"u":664529418,"s":"HOOK_USDT","b":"1.2576","B":"255.61","a":"1.2586","A":"138.25"}}
2024-01-01T00:00:04.9624951Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203327,"u":2993745132,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2519","A":"190"}}
2024-01-01T00:00:04.9625138Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203321,"u":1066089103,"s":"KAS_USDT","b":"0.11202","B":"1043.98","a":"0.11208","A":"581.78"}}
2024-01-01T00:00:04.9625243Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203296,"u":2813669312,"s":"BCH_USDT","b":"259.62","B":"1.7097","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:04.9625810Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203297,"u":761227852,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.011","A":"1114.19"}}
2024-01-01T00:00:04.9625831Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203328,"u":904260623,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3195","A":"2000"}}
2024-01-01T00:00:04.9626014Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203285,"u":1784552308,"s":"ROSE_USDT","b":"0.13736","B":"1425","a":"0.13741","A":"2215"}}
2024-01-01T00:00:04.9627039Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203286,"u":3549685462,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:04.9627046Z {"time":1704067204,"time_ms":1704067204959,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203259,"u":2291148180,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5208","A":"713.628"}}
2024-01-01T00:00:04.9630900Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203315,"u":1138078264,"s":"ARB_USDT","b":"1.5617","B":"400.68","a":"1.5625","A":"5413.12"}}
2024-01-01T00:00:04.9631051Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203315,"u":1138078265,"s":"ARB_USDT","b":"1.5618","B":"399.86","a":"1.5625","A":"5413.12"}}
2024-01-01T00:00:04.9631065Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203318,"u":1138078269,"s":"ARB_USDT","b":"1.5619","B":"399.86","a":"1.5625","A":"5413.12"}}
2024-01-01T00:00:04.9631094Z {"time":1704067204,"time_ms":1704067204957,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203320,"u":1138078272,"s":"ARB_USDT","b":"1.562","B":"399.86","a":"1.5625","A":"5413.12"}}
2024-01-01T00:00:04.9631385Z {"time":1704067204,"time_ms":1704067204958,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203297,"u":4023566752,"s":"DOT_USDT","b":"8.205","B":"77.944","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.9631574Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203346,"u":2111971063,"s":"1INCH_USDT","b":"0.4283","B":"2430.838","a":"0.431","A":"2281.298"}}
2024-01-01T00:00:04.9631600Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203298,"u":109153426,"s":"NBP_USDT","b":"0.00006313","B":"31669","a":"0.00006349","A":"72573"}}
2024-01-01T00:00:04.9636160Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203302,"u":193679595,"s":"CYS_USDT","b":"0.011135","B":"1305.13","a":"0.011317","A":"14381.9"}}
2024-01-01T00:00:04.9638664Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203326,"u":2210447251,"s":"JASMY_USDT","b":"0.006549","B":"92428.2","a":"0.00655","A":"15090"}}
2024-01-01T00:00:04.9638878Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203312,"u":459686731,"s":"SEI_USDT","b":"0.55995","B":"5785.59","a":"0.56048","A":"910.87"}}
2024-01-01T00:00:04.9641864Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203336,"u":15786765872,"s":"BTC_USDT","b":"42285.4","B":"1.44567","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:04.9643727Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203351,"u":88923971,"s":"FIL_USDC","b":"6.888","B":"211.575","a":"6.925","A":"364.433"}}
2024-01-01T00:00:04.9644340Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203349,"u":848656886,"s":"BLUR_USDT","b":"0.4635","B":"1728.212","a":"0.4636","A":"866.36"}}
2024-01-01T00:00:04.9644424Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203332,"u":1086644461,"s":"OCEAN_USDT","b":"0.5077","B":"500","a":"0.5079","A":"1465.89"}}
2024-01-01T00:00:04.9645947Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203343,"u":4023566753,"s":"DOT_USDT","b":"8.205","B":"29.194","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.9646857Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203334,"u":438018239,"s":"TIA_USDT","b":"11.872","B":"257.4272","a":"11.876","A":"16.3349"}}
2024-01-01T00:00:04.9646934Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203292,"u":681740274,"s":"XMR_USDT","b":"164.98","B":"1.35","a":"165.04","A":"2.8596"}}
2024-01-01T00:00:04.9647004Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203293,"u":681740275,"s":"XMR_USDT","b":"164.93","B":"0.6302","a":"165.04","A":"2.8596"}}
2024-01-01T00:00:04.9650712Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203359,"u":2659553582,"s":"SAND_USDT","b":"0.5947","B":"285","a":"0.595","A":"285"}}
2024-01-01T00:00:04.9655279Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203367,"u":621923622,"s":"ZEN_USDT","b":"9.048","B":"33.762","a":"9.053","A":"33.914"}}
2024-01-01T00:00:04.9655337Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203331,"u":144361622,"s":"USDC_USDT","b":"1","B":"4095.923","a":"1.0001","A":"11512.5"}}
2024-01-01T00:00:04.9655355Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203332,"u":894616967,"s":"INJ_USDT","b":"35.754","B":"3.3767","a":"35.758","A":"2.9257"}}
2024-01-01T00:00:04.9655800Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203334,"u":1907691864,"s":"VRA_USDT","b":"0.00697","B":"6160.6","a":"0.006971","A":"35500"}}
2024-01-01T00:00:04.9655825Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203335,"u":1907691866,"s":"VRA_USDT","b":"0.006969","B":"4643.2","a":"0.006971","A":"35500"}}
2024-01-01T00:00:04.9656473Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203308,"u":1782160401,"s":"IMX_USDT","b":"2.1306","B":"0.633","a":"2.1311","A":"45.313"}}
2024-01-01T00:00:04.9656478Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203317,"u":1782160402,"s":"IMX_USDT","b":"2.1306","B":"0.633","a":"2.131","A":"82.5"}}
2024-01-01T00:00:04.9657317Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203324,"u":2343161359,"s":"TRX_USDT","b":"0.10762","B":"9750","a":"0.10764","A":"10.23"}}
2024-01-01T00:00:04.9657629Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203345,"u":1907691869,"s":"VRA_USDT","b":"0.006968","B":"29616.1","a":"0.006971","A":"35500"}}
2024-01-01T00:00:04.9658481Z {"time":1704067204,"time_ms":1704067204964,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203350,"u":1011382573,"s":"FET_USDT","b":"0.672","B":"449.08","a":"0.6727","A":"69.255"}}
2024-01-01T00:00:04.9659185Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203369,"u":82924329,"s":"MPL_USDT","b":"18.243","B":"12.84343","a":"18.271","A":"5"}}
2024-01-01T00:00:04.9660783Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203346,"u":1214416006,"s":"ORDI_USDT","b":"78.48","B":"0.4765","a":"78.52","A":"45.45416098"}}
2024-01-01T00:00:04.9661927Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203345,"u":3002932465,"s":"UNI_USDT","b":"7.223","B":"93.378","a":"7.225","A":"90"}}
2024-01-01T00:00:04.9661938Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203350,"u":3002932466,"s":"UNI_USDT","b":"7.223","B":"48.378","a":"7.225","A":"90"}}
2024-01-01T00:00:04.9662820Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203299,"u":9775019307,"s":"ETH_USDT","b":"2282.04","B":"4.9398","a":"2282.05","A":"3.5326887385"}}
2024-01-01T00:00:04.9663063Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203316,"u":9775019309,"s":"ETH_USDT","b":"2282.04","B":"4.9398","a":"2282.05","A":"3.5287449161"}}
2024-01-01T00:00:04.9663219Z {"time":1704067204,"time_ms":1704067204964,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203348,"u":415759243,"s":"IOTA_USDT","b":"0.31004","B":"1331.85","a":"0.31047","A":"507.25"}}
2024-01-01T00:00:04.9663296Z {"time":1704067204,"time_ms":1704067204964,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203349,"u":415759244,"s":"IOTA_USDT","b":"0.31021","B":"767.87","a":"0.31047","A":"507.25"}}
2024-01-01T00:00:04.9666293Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203311,"u":3429794648,"s":"AVAX_USDT","b":"38.57","B":"46.736","a":"38.58","A":"31.7412"}}
2024-01-01T00:00:04.9667274Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203351,"u":681740276,"s":"XMR_USDT","b":"164.93","B":"0.6302","a":"165.04","A":"1.5096"}}
2024-01-01T00:00:04.9668789Z {"time":1704067204,"time_ms":1704067204964,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203323,"u":784869614,"s":"SSV_USDT","b":"26.406","B":"0.3736","a":"26.453","A":"1.4929"}}
2024-01-01T00:00:04.9669062Z {"time":1704067204,"time_ms":1704067204964,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203353,"u":1117617643,"s":"PEPE_USDT","b":"0.0000012949","B":"375000000","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.9669604Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203296,"u":171478911,"s":"BRY_USDT","b":"0.029935","B":"501.08","a":"0.030663","A":"2626.1"}}
2024-01-01T00:00:04.9669632Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203315,"u":1784552309,"s":"ROSE_USDT","b":"0.13734","B":"2850","a":"0.13741","A":"2215"}}
2024-01-01T00:00:04.9670873Z {"time":1704067204,"time_ms":1704067204964,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203357,"u":894616968,"s":"INJ_USDT","b":"35.753","B":"9.75","a":"35.758","A":"2.9257"}}
2024-01-01T00:00:04.9672810Z {"time":1704067204,"time_ms":1704067204964,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203358,"u":2291148184,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5207","A":"363.75"}}
2024-01-01T00:00:04.9674102Z {"time":1704067204,"time_ms":1704067204965,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203380,"u":57118240,"s":"P00LS_USDT","b":"0.07848","B":"283.457","a":"0.08242","A":"422.551"}}
2024-01-01T00:00:04.9674748Z {"time":1704067204,"time_ms":1704067204964,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203356,"u":242345355,"s":"GAS_USDT","b":"6.84","B":"67.1779","a":"6.843","A":"22.8312"}}
2024-01-01T00:00:04.9683219Z {"time":1704067204,"time_ms":1704067204966,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203397,"u":2111971066,"s":"1INCH_USDT","b":"0.4291","B":"1471","a":"0.431","A":"2281.298"}}
2024-01-01T00:00:04.9688617Z {"time":1704067204,"time_ms":1704067204965,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203378,"u":1214416021,"s":"ORDI_USDT","b":"78.48","B":"0.4765","a":"78.52","A":"0.27136098"}}
2024-01-01T00:00:04.9689748Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203395,"u":1348390569,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.472","A":"71.25"}}
2024-01-01T00:00:04.9690174Z {"time":1704067204,"time_ms":1704067204966,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203395,"u":865421862,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.475","A":"395"}}
2024-01-01T00:00:04.9690182Z {"time":1704067204,"time_ms":1704067204966,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203400,"u":1749917391,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19465","A":"1000"}}
2024-01-01T00:00:04.9690189Z {"time":1704067204,"time_ms":1704067204966,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203400,"u":1749917392,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.1947","A":"10000"}}
2024-01-01T00:00:04.9691446Z {"time":1704067204,"time_ms":1704067204966,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203387,"u":1138078300,"s":"ARB_USDT","b":"1.562","B":"399.86","a":"1.5628","A":"236.25"}}
2024-01-01T00:00:04.9691687Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203382,"u":56544757,"s":"PEPE3S_USDT","b":"0.15188","B":"91.258","a":"0.15409","A":"103.14"}}
2024-01-01T00:00:04.9694845Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203339,"u":83204578,"s":"LON_USDT","b":"0.6179","B":"292.605","a":"0.627","A":"304.253"}}
2024-01-01T00:00:04.9694881Z {"time":1704067204,"time_ms":1704067204965,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203375,"u":1784552312,"s":"ROSE_USDT","b":"0.13736","B":"1425","a":"0.13741","A":"2215"}}
2024-01-01T00:00:04.9694887Z {"time":1704067204,"time_ms":1704067204965,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203351,"u":9775019310,"s":"ETH_USDT","b":"2282.04","B":"4.9398","a":"2282.05","A":"6.1162449161"}}
2024-01-01T00:00:04.9695461Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203365,"u":77551725,"s":"OPIUM_USDT","b":"0.08486","B":"11.78","a":"0.08632","A":"23.401"}}
2024-01-01T00:00:04.9695513Z {"time":1704067204,"time_ms":1704067204966,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203384,"u":1907691876,"s":"VRA_USDT","b":"0.006968","B":"29616.1","a":"0.006969","A":"107698.8"}}
2024-01-01T00:00:04.9695637Z {"time":1704067204,"time_ms":1704067204966,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203385,"u":1907691877,"s":"VRA_USDT","b":"0.006968","B":"24972.3","a":"0.006969","A":"107698.8"}}
2024-01-01T00:00:04.9696984Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203363,"u":2047503917,"s":"GRT_USDT","b":"0.18401","B":"390","a":"0.18407","A":"454.27"}}
2024-01-01T00:00:04.9702594Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203326,"u":2343161360,"s":"TRX_USDT","b":"0.10763","B":"2200","a":"0.10764","A":"10.23"}}
2024-01-01T00:00:04.9703046Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203363,"u":2047503918,"s":"GRT_USDT","b":"0.18401","B":"390","a":"0.18407","A":"223.04"}}
2024-01-01T00:00:04.9703067Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203376,"u":1086644462,"s":"OCEAN_USDT","b":"0.5077","B":"925","a":"0.5079","A":"1465.89"}}
2024-01-01T00:00:04.9704329Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203363,"u":2047503919,"s":"GRT_USDT","b":"0.18401","B":"390","a":"0.18409","A":"700.54"}}
2024-01-01T00:00:04.9705423Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203347,"u":1710864035,"s":"PEOPLE_USDT","b":"0.012794","B":"9250","a":"0.012795","A":"68571.1"}}
2024-01-01T00:00:04.9708705Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203365,"u":1246819636,"s":"FLOW_USDT","b":"0.9113","B":"354.624","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:04.9708730Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203369,"u":1246819637,"s":"FLOW_USDT","b":"0.9114","B":"149.454","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:04.9711273Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203419,"u":2111971068,"s":"1INCH_USDT","b":"0.4291","B":"1471","a":"0.4315","A":"325"}}
2024-01-01T00:00:04.9711300Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203369,"u":107127063,"s":"MTA_USDT","b":"0.03353","B":"2803.4594","a":"0.03579","A":"95.322"}}
2024-01-01T00:00:04.9711309Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203407,"u":664529421,"s":"HOOK_USDT","b":"1.2576","B":"255.61","a":"1.2586","A":"35.75"}}
2024-01-01T00:00:04.9711315Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203370,"u":1389973181,"s":"YGG_USDT","b":"0.4257","B":"825","a":"0.4259","A":"593.519"}}
2024-01-01T00:00:04.9711322Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203373,"u":739132370,"s":"BTT_USDT","b":"0.0000011735","B":"157468401","a":"0.0000011737","A":"169928558"}}
2024-01-01T00:00:04.9711329Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203373,"u":1389973183,"s":"YGG_USDT","b":"0.4257","B":"825","a":"0.4259","A":"181.019"}}
2024-01-01T00:00:04.9711533Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203386,"u":2993745134,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2519","A":"95"}}
2024-01-01T00:00:04.9711553Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203415,"u":1348390570,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.473","A":"2597.59"}}
2024-01-01T00:00:04.9712390Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203371,"u":1994435279,"s":"OP_USDT","b":"3.7065","B":"30.019","a":"3.7075","A":"90"}}
2024-01-01T00:00:04.9712400Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203373,"u":1994435280,"s":"OP_USDT","b":"3.7065","B":"30.019","a":"3.7084","A":"15.736"}}
2024-01-01T00:00:04.9712405Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203375,"u":1994435281,"s":"OP_USDT","b":"3.7065","B":"120.019","a":"3.7084","A":"15.736"}}
2024-01-01T00:00:04.9712538Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203419,"u":471980379,"s":"VAI_USDT","b":"0.15949","B":"1584.24","a":"0.16053","A":"330.75"}}
2024-01-01T00:00:04.9713714Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202832,"u":1002027583,"s":"ADA_BTC","b":"0.0000140358","B":"591.51","a":"0.0000140661","A":"2542.32"}}
2024-01-01T00:00:04.9713811Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203394,"u":1907691879,"s":"VRA_USDT","b":"0.006968","B":"7222.3","a":"0.006969","A":"107698.8"}}
2024-01-01T00:00:04.9713878Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203396,"u":1907691880,"s":"VRA_USDT","b":"0.006967","B":"35932.6","a":"0.006969","A":"107698.8"}}
2024-01-01T00:00:04.9715233Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203388,"u":177759726,"s":"LAVA_USDT","b":"0.05944","B":"75.3","a":"0.05988","A":"418.62"}}
2024-01-01T00:00:04.9715335Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203309,"u":1048997178,"s":"IOTX_USDT","b":"0.05039","B":"18760.089","a":"0.05055","A":"5000"}}
2024-01-01T00:00:04.9715703Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203328,"u":957426290,"s":"SKL_USDT","b":"0.06811","B":"9936.211","a":"0.06818","A":"9353.203"}}
2024-01-01T00:00:04.9715726Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203362,"u":502021259,"s":"KNC_USDT","b":"0.6994","B":"334.981","a":"0.7021","A":"14.033"}}
2024-01-01T00:00:04.9715731Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203332,"u":957426291,"s":"SKL_USDT","b":"0.06811","B":"9936.211","a":"0.06817","A":"1100"}}
2024-01-01T00:00:04.9716006Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203330,"u":1782160406,"s":"IMX_USDT","b":"2.1306","B":"0.633","a":"2.131","A":"165"}}
2024-01-01T00:00:04.9717090Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203361,"u":3429794652,"s":"AVAX_USDT","b":"38.57","B":"46.736","a":"38.58","A":"30"}}
2024-01-01T00:00:04.9717177Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203366,"u":3429794656,"s":"AVAX_USDT","b":"38.57","B":"46.736","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:04.9717876Z {"time":1704067204,"time_ms":1704067204970,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203390,"u":1047082858,"s":"KEY_USDT","b":"0.006359","B":"2681.027","a":"0.006368","A":"38364.978"}}
2024-01-01T00:00:04.9718882Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203346,"u":1782160407,"s":"IMX_USDT","b":"2.1309","B":"148.977","a":"2.131","A":"165"}}
2024-01-01T00:00:04.9721989Z {"time":1704067204,"time_ms":1704067204970,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203407,"u":15786765885,"s":"BTC_USDT","b":"42285.4","B":"1.00919","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:04.9722983Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203370,"u":866498321,"s":"WAVES_USDT","b":"2.676","B":"50","a":"2.677","A":"50"}}
2024-01-01T00:00:04.9726869Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203438,"u":542089924,"s":"CYBER_USDT","b":"6.79","B":"55.745","a":"6.794","A":"33.565"}}
2024-01-01T00:00:04.9726902Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203444,"u":542089925,"s":"CYBER_USDT","b":"6.79","B":"55.745","a":"6.794","A":"54.13"}}
2024-01-01T00:00:04.9726908Z {"time":1704067204,"time_ms":1704067204970,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203392,"u":1755005391,"s":"ZEC_USDT","b":"26.9","B":"30.0211","a":"26.93","A":"0.6363"}}
2024-01-01T00:00:04.9733565Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203423,"u":11624896,"s":"PMG_USDT","b":"0.12232","B":"906.18","a":"0.12235","A":"81.05"}}
2024-01-01T00:00:04.9733571Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203423,"u":11624897,"s":"PMG_USDT","b":"0.12232","B":"906.18","a":"0.12233","A":"236.05"}}
2024-01-01T00:00:04.9734316Z {"time":1704067204,"time_ms":1704067204970,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203393,"u":2526355689,"s":"CRV_USDT","b":"0.6051","B":"82.6037","a":"0.6054","A":"100"}}
2024-01-01T00:00:04.9734956Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203429,"u":1138078313,"s":"ARB_USDT","b":"1.562","B":"800.54","a":"1.5628","A":"236.25"}}
2024-01-01T00:00:04.9736702Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203334,"u":1372562786,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.866","A":"119.5"}}
2024-01-01T00:00:04.9736723Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203353,"u":718672182,"s":"HIGH_USDT","b":"1.6523","B":"194.5914","a":"1.6556","A":"50"}}
2024-01-01T00:00:04.9737050Z {"time":1704067204,"time_ms":1704067204970,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203404,"u":9775019311,"s":"ETH_USDT","b":"2282.04","B":"4.9398","a":"2282.05","A":"13.3072449161"}}
2024-01-01T00:00:04.9738082Z {"time":1704067204,"time_ms":1704067204970,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203395,"u":3549685476,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:04.9739144Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203442,"u":734522515,"s":"TRB_USDT","b":"208.56","B":"153.9738","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:04.9740802Z {"time":1704067204,"time_ms":1704067204966,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203393,"u":848656892,"s":"BLUR_USDT","b":"0.4635","B":"1728.212","a":"0.4636","A":"3.86"}}
2024-01-01T00:00:04.9742511Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203398,"u":3549685477,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"1612.5"}}
2024-01-01T00:00:04.9742533Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203421,"u":3549685484,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"3225"}}
2024-01-01T00:00:04.9746178Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203392,"u":643428384,"s":"EGLD_USDT","b":"67.92","B":"4.45","a":"67.95","A":"2.225"}}
2024-01-01T00:00:04.9747690Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203333,"u":2161659949,"s":"DYDX_USDT","b":"2.951","B":"672.318","a":"2.953","A":"566.889"}}
2024-01-01T00:00:04.9747723Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203334,"u":2161659950,"s":"DYDX_USDT","b":"2.952","B":"157.5","a":"2.953","A":"566.889"}}
2024-01-01T00:00:04.9747729Z {"time":1704067204,"time_ms":1704067204967,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203337,"u":2161659952,"s":"DYDX_USDT","b":"2.952","B":"344.953","a":"2.953","A":"566.889"}}
2024-01-01T00:00:04.9748737Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203462,"u":2111971069,"s":"1INCH_USDT","b":"0.4291","B":"1471","a":"0.4304","A":"100"}}
2024-01-01T00:00:04.9748985Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203468,"u":2111971073,"s":"1INCH_USDT","b":"0.4291","B":"1471","a":"0.4315","A":"325"}}
2024-01-01T00:00:04.9750321Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203366,"u":1402851567,"s":"ASTR_USDT","b":"0.13599","B":"3145.32","a":"0.13609","A":"2437.5"}}
2024-01-01T00:00:04.9750356Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203391,"u":866498324,"s":"WAVES_USDT","b":"2.676","B":"50","a":"2.678","A":"50.438"}}
2024-01-01T00:00:04.9750363Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203377,"u":1402851581,"s":"ASTR_USDT","b":"0.13599","B":"1597.79","a":"0.13609","A":"2437.5"}}
2024-01-01T00:00:04.9750370Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203354,"u":94754271,"s":"AKT_ETH","b":"0.001062","B":"903.554","a":"0.001071","A":"152.176"}}
2024-01-01T00:00:04.9750386Z {"time":1704067204,"time_ms":1704067204969,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203379,"u":1402851582,"s":"ASTR_USDT","b":"0.13598","B":"2174.77","a":"0.13609","A":"2437.5"}}
2024-01-01T00:00:04.9750484Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203397,"u":1402851589,"s":"ASTR_USDT","b":"0.13598","B":"2174.77","a":"0.13607","A":"2437.5"}}
2024-01-01T00:00:04.9751503Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203421,"u":1196103490,"s":"AR_USDT","b":"9.634","B":"20","a":"9.65","A":"58.7865"}}
2024-01-01T00:00:04.9752521Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203388,"u":908185052,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26359","A":"6751.24"}}
2024-01-01T00:00:04.9752540Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203403,"u":1730863054,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003494","A":"31845584"}}
2024-01-01T00:00:04.9754013Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203449,"u":125458702,"s":"SLG_USDT","b":"0.016848","B":"385.53","a":"0.017549","A":"626.56"}}
2024-01-01T00:00:04.9754162Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203377,"u":1782160410,"s":"IMX_USDT","b":"2.1306","B":"0.633","a":"2.131","A":"165"}}
2024-01-01T00:00:04.9755999Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203423,"u":1214416032,"s":"ORDI_USDT","b":"78.48","B":"0.4765","a":"78.52","A":"0.2421"}}
2024-01-01T00:00:04.9756040Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203424,"u":1214416033,"s":"ORDI_USDT","b":"78.48","B":"0.4765","a":"78.53","A":"5.0705"}}
2024-01-01T00:00:04.9757634Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203453,"u":664529426,"s":"HOOK_USDT","b":"1.2576","B":"255.61","a":"1.2601","A":"54.77"}}
2024-01-01T00:00:04.9759967Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203372,"u":761227853,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0084","A":"1505.9"}}
2024-01-01T00:00:04.9761768Z {"time":1704067204,"time_ms":1704067204974,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203380,"u":761227856,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0077","A":"1188.6"}}
2024-01-01T00:00:04.9762555Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203433,"u":2025246137,"s":"GMT_USDT","b":"0.3186","B":"5736.55","a":"0.3189","A":"130"}}
2024-01-01T00:00:04.9763240Z {"time":1704067204,"time_ms":1704067204974,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203387,"u":1695490765,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.1291","A":"1296.87"}}
2024-01-01T00:00:04.9763745Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203375,"u":389839063,"s":"FLM_USDT","b":"0.09637","B":"500","a":"0.09664","A":"2762.3"}}
2024-01-01T00:00:04.9763762Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203427,"u":1784552313,"s":"ROSE_USDT","b":"0.13736","B":"2850","a":"0.13741","A":"2215"}}
2024-01-01T00:00:04.9767286Z {"time":1704067204,"time_ms":1704067204974,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203433,"u":1402851596,"s":"ASTR_USDT","b":"0.13598","B":"78.75","a":"0.13607","A":"2437.5"}}
2024-01-01T00:00:04.9767699Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203454,"u":138767852,"s":"XEC3S_USDT","b":"0.36514","B":"96.482","a":"0.37343","A":"67.3"}}
2024-01-01T00:00:04.9769484Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203473,"u":424931501,"s":"BSV5S_USDT","b":"0.002701","B":"80126.25","a":"0.002708","A":"10244.29"}}
2024-01-01T00:00:04.9769514Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203473,"u":424931502,"s":"BSV5S_USDT","b":"0.002701","B":"68765.95","a":"0.002708","A":"10244.29"}}
2024-01-01T00:00:04.9769619Z {"time":1704067204,"time_ms":1704067204974,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203435,"u":1402851597,"s":"ASTR_USDT","b":"0.13597","B":"2072.09","a":"0.13607","A":"2437.5"}}
2024-01-01T00:00:04.9770090Z {"time":1704067204,"time_ms":1704067204974,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203435,"u":866498325,"s":"WAVES_USDT","b":"2.676","B":"67","a":"2.678","A":"50.438"}}
2024-01-01T00:00:04.9771531Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203403,"u":1372562787,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.866","A":"102.5"}}
2024-01-01T00:00:04.9771537Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203446,"u":123502277,"s":"AMS_USDT","b":"0.003056","B":"2945.02","a":"0.003189","A":"634.75"}}
2024-01-01T00:00:04.9772709Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203483,"u":542089927,"s":"CYBER_USDT","b":"6.79","B":"91.758","a":"6.794","A":"54.13"}}
2024-01-01T00:00:04.9773352Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203487,"u":2111971074,"s":"1INCH_USDT","b":"0.4294","B":"1838.346","a":"0.4315","A":"325"}}
2024-01-01T00:00:04.9773362Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203493,"u":253554989,"s":"OPA_USDT","b":"0.0001775","B":"14084.136","a":"0.00018071","A":"22140.962"}}
2024-01-01T00:00:04.9773369Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203451,"u":1117617644,"s":"PEPE_USDT","b":"0.0000012947","B":"633399546","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.9773577Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203493,"u":253554990,"s":"OPA_USDT","b":"0.0001775","B":"14084.136","a":"0.0001825","A":"14084.136"}}
2024-01-01T00:00:04.9773598Z {"time":1704067204,"time_ms":1704067204972,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203445,"u":2993745136,"s":"SUSHI_USDT","b":"1.2513","B":"95","a":"1.2519","A":"95"}}
2024-01-01T00:00:04.9773607Z {"time":1704067204,"time_ms":1704067204974,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203440,"u":1402851605,"s":"ASTR_USDT","b":"0.13596","B":"6452.11","a":"0.13607","A":"2437.5"}}
2024-01-01T00:00:04.9775166Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203477,"u":516168946,"s":"BIGTIME_USDT","b":"0.48916","B":"818.29","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:04.9777178Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203496,"u":1569792470,"s":"USDD_USDT","b":"0.9786","B":"67.642","a":"0.9816","A":"10.207"}}
2024-01-01T00:00:04.9777205Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203456,"u":438018246,"s":"TIA_USDT","b":"11.872","B":"257.4272","a":"11.877","A":"16.25070366"}}
2024-01-01T00:00:04.9783750Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203473,"u":1156037716,"s":"SXP_USDT","b":"0.395","B":"11.114","a":"0.3951","A":"325"}}
2024-01-01T00:00:04.9784758Z {"time":1704067204,"time_ms":1704067204977,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203408,"u":1048997179,"s":"IOTX_USDT","b":"0.05039","B":"21260.089","a":"0.05055","A":"5000"}}
2024-01-01T00:00:04.9785421Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203464,"u":1402851607,"s":"ASTR_USDT","b":"0.13596","B":"1309.24","a":"0.13607","A":"2437.5"}}
2024-01-01T00:00:04.9786849Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203382,"u":1066089109,"s":"KAS_USDT","b":"0.11202","B":"1977.36","a":"0.11208","A":"581.78"}}
2024-01-01T00:00:04.9787359Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203451,"u":53315083,"s":"TOTM_USDT","b":"0.011129","B":"134.783","a":"0.011869","A":"6792.689"}}
2024-01-01T00:00:04.9793168Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203411,"u":1227290834,"s":"MOVR_USDT","b":"24.776","B":"7.226","a":"24.814","A":"4.677"}}
2024-01-01T00:00:04.9795156Z {"time":1704067204,"time_ms":1704067204977,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203404,"u":1218977874,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07102","A":"1475"}}
2024-01-01T00:00:04.9796562Z {"time":1704067204,"time_ms":1704067204977,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203444,"u":15853076,"s":"BASEPTL_USDT","b":"0.7061999999","B":"21","a":"0.7263","A":"97.44"}}
2024-01-01T00:00:04.9803838Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203455,"u":9775019314,"s":"ETH_USDT","b":"2282.04","B":"4.9398","a":"2282.05","A":"10.6009449161"}}
2024-01-01T00:00:04.9803844Z {"time":1704067204,"time_ms":1704067204978,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203480,"u":6630465,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:04.9803983Z {"time":1704067204,"time_ms":1704067204978,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203428,"u":1327094551,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.0776","A":"19019.536"}}
2024-01-01T00:00:04.9807057Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203498,"u":1214416038,"s":"ORDI_USDT","b":"78.48","B":"0.4765","a":"78.49","A":"2.9998"}}
2024-01-01T00:00:04.9810889Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203483,"u":132949010,"s":"LOOKS3S_USDT","b":"0.03137","B":"157.708","a":"0.03234","A":"4903.898"}}
2024-01-01T00:00:04.9810909Z {"time":1704067204,"time_ms":1704067204978,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203444,"u":358582554,"s":"JST_USDT","b":"0.03188","B":"8194.689","a":"0.03189","A":"2343.634"}}
2024-01-01T00:00:04.9813539Z {"time":1704067204,"time_ms":1704067204979,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203519,"u":353731045,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002424","A":"17373.7"}}
2024-01-01T00:00:04.9815991Z {"time":1704067204,"time_ms":1704067204977,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203418,"u":459686737,"s":"SEI_USDT","b":"0.56007","B":"371.21","a":"0.56048","A":"910.87"}}
2024-01-01T00:00:04.9816119Z {"time":1704067204,"time_ms":1704067204979,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203508,"u":1749917416,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.1947","A":"8552.08"}}
2024-01-01T00:00:04.9816208Z {"time":1704067204,"time_ms":1704067204979,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203509,"u":1749917418,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.1947","A":"7386.41"}}
2024-01-01T00:00:04.9816945Z {"time":1704067204,"time_ms":1704067204979,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203510,"u":1749917419,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.1947","A":"3886.41"}}
2024-01-01T00:00:04.9818805Z {"time":1704067204,"time_ms":1704067204979,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203515,"u":1749917421,"s":"CFX_USDT","b":"0.1946","B":"3500","a":"0.19474","A":"1648.13"}}
2024-01-01T00:00:04.9818820Z {"time":1704067204,"time_ms":1704067204979,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203520,"u":1749917428,"s":"CFX_USDT","b":"0.1946","B":"4330","a":"0.19474","A":"1648.13"}}
2024-01-01T00:00:04.9820375Z {"time":1704067204,"time_ms":1704067204979,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203525,"u":259898178,"s":"SIDUS_USDT","b":"0.005703","B":"525.88","a":"0.005724","A":"4909.08"}}
2024-01-01T00:00:04.9820468Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203525,"u":113537628,"s":"LOOKS3L_USDT","b":"0.43","B":"48.841","a":"0.4431","A":"19.743"}}
2024-01-01T00:00:04.9821524Z {"time":1704067204,"time_ms":1704067204978,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203485,"u":9775019315,"s":"ETH_USDT","b":"2282.04","B":"4.9398","a":"2282.05","A":"8.0134449161"}}
2024-01-01T00:00:04.9824908Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203507,"u":1011382579,"s":"FET_USDT","b":"0.672","B":"449.08","a":"0.6728","A":"317.432"}}
2024-01-01T00:00:04.9825276Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203521,"u":438018250,"s":"TIA_USDT","b":"11.872","B":"257.4272","a":"11.878","A":"0.5125"}}
2024-01-01T00:00:04.9825294Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203545,"u":67026805,"s":"PST_USDT","b":"0.0015312","B":"2007.396","a":"0.0015358","A":"5868.138718149"}}
2024-01-01T00:00:04.9826544Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203527,"u":282504701,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:04.9826957Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203404,"u":516047745,"s":"FLR_USDT","b":"0.01753","B":"4360.3","a":"0.017573","A":"0.3"}}
2024-01-01T00:00:04.9827596Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203553,"u":4023566757,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"132.9697503351"}}
2024-01-01T00:00:04.9831174Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203501,"u":1994435290,"s":"OP_USDT","b":"3.7065","B":"120.019","a":"3.7098","A":"19.815"}}
2024-01-01T00:00:04.9831207Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203549,"u":464878308,"s":"POWR_USDT","b":"0.367","B":"450.059","a":"0.3681","A":"3607.031"}}
2024-01-01T00:00:04.9831216Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203543,"u":438018251,"s":"TIA_USDT","b":"11.872","B":"277.7018","a":"11.878","A":"0.5125"}}
2024-01-01T00:00:04.9831316Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203530,"u":1402851614,"s":"ASTR_USDT","b":"0.13597","B":"2437.5","a":"0.13607","A":"2437.5"}}
2024-01-01T00:00:04.9831880Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203532,"u":502912798,"s":"SHIBAI_USDT","b":"0.00000000000895","B":"415799981226","a":"0.00000000000896","A":"2356730888782"}}
2024-01-01T00:00:04.9831924Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203548,"u":415759250,"s":"IOTA_USDT","b":"0.31021","B":"767.87","a":"0.31056","A":"767.87"}}
2024-01-01T00:00:04.9836097Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203540,"u":16403661,"s":"DOGI_USDT","b":"2.549","B":"0.8291","a":"2.552","A":"2.02855368"}}
2024-01-01T00:00:04.9836104Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203532,"u":2047503935,"s":"GRT_USDT","b":"0.18401","B":"390","a":"0.18412","A":"487.52"}}
2024-01-01T00:00:04.9837974Z {"time":1704067204,"time_ms":1704067204981,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203537,"u":1402851615,"s":"ASTR_USDT","b":"0.13605","B":"2437.5","a":"0.13607","A":"2437.5"}}
2024-01-01T00:00:04.9841372Z {"time":1704067204,"time_ms":1704067204981,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203553,"u":80454832,"s":"OST_USDT","b":"0.0003771","B":"39473.764","a":"0.0003788","A":"7672.9727198097"}}
2024-01-01T00:00:04.9841448Z {"time":1704067204,"time_ms":1704067204981,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203545,"u":739132371,"s":"BTT_USDT","b":"0.0000011735","B":"157468401","a":"0.0000011737","A":"327428558"}}
2024-01-01T00:00:04.9841714Z {"time":1704067204,"time_ms":1704067204968,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203402,"u":1710864036,"s":"PEOPLE_USDT","b":"0.012794","B":"9250","a":"0.012795","A":"66969.5"}}
2024-01-01T00:00:04.9842355Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203408,"u":1710864037,"s":"PEOPLE_USDT","b":"0.012794","B":"9250","a":"0.012795","A":"66466.7"}}
2024-01-01T00:00:04.9842366Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203545,"u":621923623,"s":"ZEN_USDT","b":"9.048","B":"33.762","a":"9.058","A":"3.8"}}
2024-01-01T00:00:04.9842436Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203417,"u":1017155281,"s":"THETA_USDT","b":"1.2494","B":"454.126","a":"1.2507","A":"310.522"}}
2024-01-01T00:00:04.9842503Z {"time":1704067204,"time_ms":1704067204977,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203434,"u":1710864038,"s":"PEOPLE_USDT","b":"0.012794","B":"9250","a":"0.012795","A":"57216.7"}}
2024-01-01T00:00:04.9842509Z {"time":1704067204,"time_ms":1704067204979,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203517,"u":132949011,"s":"LOOKS3S_USDT","b":"0.03137","B":"157.708","a":"0.03234","A":"438.883"}}
2024-01-01T00:00:04.9842657Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203536,"u":69065988,"s":"ASTRO_ETH","b":"0.00000035982","B":"10762.95348283","a":"0.00000036429","A":"323067.59"}}
2024-01-01T00:00:04.9843655Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203547,"u":278983962,"s":"PLA_USDT","b":"0.2119","B":"78.18431582","a":"0.2127","A":"3253.713"}}
2024-01-01T00:00:04.9843816Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203490,"u":1048997180,"s":"IOTX_USDT","b":"0.05049","B":"2500","a":"0.05055","A":"5000"}}
2024-01-01T00:00:04.9844006Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203545,"u":959943343,"s":"COMP_USDT","b":"57.3","B":"36.0835","a":"57.38","A":"1.1041"}}
2024-01-01T00:00:04.9844288Z {"time":1704067204,"time_ms":1704067204981,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203552,"u":255097121,"s":"ZIL_ETH","b":"0.00001084","B":"42644.3","a":"0.00001085","A":"467.0653374537"}}
2024-01-01T00:00:04.9847244Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203548,"u":25632722,"s":"FNSA_BTC","b":"0.0007359","B":"0.24","a":"0.0007368","A":"0.35595558"}}
2024-01-01T00:00:04.9849789Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203533,"u":46906594,"s":"DFND_USDT","b":"0.0002681","B":"337452.69","a":"0.0002696","A":"45146.5459517963"}}
2024-01-01T00:00:04.9852917Z {"time":1704067204,"time_ms":1704067204981,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203540,"u":123778353,"s":"HC_ETH","b":"0.0000466","B":"159.5967193547","a":"0.000047","A":"1800.31"}}
2024-01-01T00:00:04.9852951Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203472,"u":997989305,"s":"ENJ_USDT","b":"0.3791","B":"729.93","a":"0.3795","A":"350"}}
2024-01-01T00:00:04.9855694Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203480,"u":643428387,"s":"EGLD_USDT","b":"67.92","B":"4.45","a":"67.96","A":"4.2582"}}
2024-01-01T00:00:04.9855834Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203486,"u":643428388,"s":"EGLD_USDT","b":"67.92","B":"4.45","a":"67.96","A":"2.0332"}}
2024-01-01T00:00:04.9857198Z {"time":1704067204,"time_ms":1704067204984,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203571,"u":56544758,"s":"PEPE3S_USDT","b":"0.15188","B":"91.258","a":"0.15403","A":"280.561"}}
2024-01-01T00:00:04.9857299Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203484,"u":3561393264,"s":"LINK_USDT","b":"14.936","B":"46.632","a":"14.938","A":"28.003"}}
2024-01-01T00:00:04.9861387Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203471,"u":382620547,"s":"OGN_USDT","b":"0.13974","B":"1749.89","a":"0.14004","A":"583.44"}}
2024-01-01T00:00:04.9862586Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203560,"u":1749917437,"s":"CFX_USDT","b":"0.1946","B":"4330","a":"0.1948","A":"43280.32"}}
2024-01-01T00:00:04.9862595Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203543,"u":172288681,"s":"SHIB2_USDT","b":"0.000000002305","B":"3397302887","a":"0.000000002317","A":"9171784433.42366853"}}
2024-01-01T00:00:04.9862601Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203457,"u":718672183,"s":"HIGH_USDT","b":"1.6523","B":"22.2394","a":"1.6556","A":"50"}}
2024-01-01T00:00:04.9865549Z {"time":1704067204,"time_ms":1704067204984,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203578,"u":848656905,"s":"BLUR_USDT","b":"0.4635","B":"1728.212","a":"0.4636","A":"866.36"}}
2024-01-01T00:00:04.9865562Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203535,"u":66161461,"s":"FIRE_ETH","b":"0.0000003774","B":"268572.81","a":"0.0000003823","A":"4730.635"}}
2024-01-01T00:00:04.9867018Z {"time":1704067204,"time_ms":1704067204984,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203595,"u":1749917444,"s":"CFX_USDT","b":"0.1946","B":"4330","a":"0.19462","A":"886"}}
2024-01-01T00:00:04.9868186Z {"time":1704067204,"time_ms":1704067204977,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203484,"u":550550333,"s":"KAR_USDT","b":"0.23338","B":"204.36","a":"0.2369","A":"870"}}
2024-01-01T00:00:04.9868364Z {"time":1704067204,"time_ms":1704067204978,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203454,"u":2161659959,"s":"DYDX_USDT","b":"2.952","B":"344.953","a":"2.954","A":"1863.027"}}
2024-01-01T00:00:04.9868367Z {"time":1704067204,"time_ms":1704067204981,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203523,"u":3002932467,"s":"UNI_USDT","b":"7.224","B":"30","a":"7.225","A":"90"}}
2024-01-01T00:00:04.9868782Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203534,"u":753917515,"s":"GMX_USDT","b":"55.05","B":"5.1737","a":"55.11","A":"0.36355452"}}
2024-01-01T00:00:04.9869241Z {"time":1704067204,"time_ms":1704067204984,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203537,"u":2291148188,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5208","A":"636.75"}}
2024-01-01T00:00:04.9870444Z {"time":1704067204,"time_ms":1704067204984,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203575,"u":82901993,"s":"XELS_USDT","b":"0.5873","B":"20.54153001","a":"0.5894","A":"26.042"}}
2024-01-01T00:00:04.9874238Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203481,"u":537137389,"s":"GALA5L_USDT","b":"0.9484","B":"91.36","a":"0.9567","A":"10.682"}}
2024-01-01T00:00:04.9875024Z {"time":1704067204,"time_ms":1704067204985,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203580,"u":1994435292,"s":"OP_USDT","b":"3.7065","B":"117.338","a":"3.7098","A":"19.815"}}
2024-01-01T00:00:04.9875101Z {"time":1704067204,"time_ms":1704067204985,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203580,"u":1994435293,"s":"OP_USDT","b":"3.7075","B":"2.681","a":"3.7098","A":"19.815"}}
2024-01-01T00:00:04.9875117Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203405,"u":807922922,"s":"ZRX_USDT","b":"0.3709","B":"230.469","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:04.9876635Z {"time":1704067204,"time_ms":1704067204985,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203601,"u":1749917445,"s":"CFX_USDT","b":"0.1946","B":"4330","a":"0.1948","A":"43280.32"}}
2024-01-01T00:00:04.9879347Z {"time":1704067204,"time_ms":1704067204985,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203603,"u":959943344,"s":"COMP_USDT","b":"57.3","B":"36.7235","a":"57.38","A":"1.1041"}}
2024-01-01T00:00:04.9881899Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203576,"u":1011382582,"s":"FET_USDT","b":"0.672","B":"449.08","a":"0.6728","A":"56.66"}}
2024-01-01T00:00:04.9881916Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203577,"u":1011382583,"s":"FET_USDT","b":"0.672","B":"449.08","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:04.9881922Z {"time":1704067204,"time_ms":1704067204985,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203604,"u":1749917448,"s":"CFX_USDT","b":"0.19465","B":"3500","a":"0.1948","A":"43280.32"}}
2024-01-01T00:00:04.9882024Z {"time":1704067204,"time_ms":1704067204985,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203610,"u":1749917456,"s":"CFX_USDT","b":"0.19465","B":"3500","a":"0.19483","A":"3500"}}
2024-01-01T00:00:04.9884335Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203624,"u":173187376,"s":"JTO_USDT","b":"1.8811","B":"176.26","a":"1.8838","A":"47.66"}}
2024-01-01T00:00:04.9887028Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203623,"u":842676366,"s":"SLP_USDT","b":"0.003036","B":"80000","a":"0.003041","A":"20000"}}
2024-01-01T00:00:04.9887092Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203619,"u":1348390579,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.473","A":"71.25"}}
2024-01-01T00:00:04.9887161Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203620,"u":1348390580,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.474","A":"2576.422"}}
2024-01-01T00:00:04.9887239Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203579,"u":2993745139,"s":"SUSHI_USDT","b":"1.2513","B":"95","a":"1.2519","A":"190"}}
2024-01-01T00:00:04.9887353Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203596,"u":685676316,"s":"JOE_USDT","b":"0.6075","B":"185.155","a":"0.6087","A":"128.89"}}
2024-01-01T00:00:04.9891081Z {"time":1704067204,"time_ms":1704067204987,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203599,"u":82901994,"s":"XELS_USDT","b":"0.5873","B":"20.54153001","a":"0.591","A":"44.833"}}
2024-01-01T00:00:04.9892625Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203531,"u":856662113,"s":"TURBO_USDT","b":"0.00035913","B":"385442","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:04.9894402Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203504,"u":1048997181,"s":"IOTX_USDT","b":"0.0505","B":"2500","a":"0.05055","A":"5000"}}
2024-01-01T00:00:04.9898004Z {"time":1704067204,"time_ms":1704067204987,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203608,"u":852386495,"s":"VOXEL_USDT","b":"0.23261","B":"1051.244","a":"0.23302","A":"4.426"}}
2024-01-01T00:00:04.9899138Z {"time":1704067204,"time_ms":1704067204987,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203641,"u":277666315,"s":"BLOCK_USDT","b":"0.06826","B":"1907.917","a":"0.06844","A":"2638.671"}}
2024-01-01T00:00:04.9907806Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203509,"u":517340132,"s":"EOS5S_USDT","b":"0.38831","B":"26.507","a":"0.39167","A":"36.589"}}
2024-01-01T00:00:04.9908100Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203532,"u":317902980,"s":"GRIN_USDT","b":"0.07429","B":"403.822","a":"0.07505","A":"263.3121609079"}}
2024-01-01T00:00:04.9908123Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203538,"u":177958011,"s":"OGN_ETH","b":"0.00006132","B":"120.2799638469","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:04.9908550Z {"time":1704067204,"time_ms":1704067204987,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203592,"u":739132372,"s":"BTT_USDT","b":"0.0000011734","B":"157500000","a":"0.0000011737","A":"327428558"}}
2024-01-01T00:00:04.9908572Z {"time":1704067204,"time_ms":1704067204987,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203592,"u":739132373,"s":"BTT_USDT","b":"0.0000011734","B":"157500000","a":"0.0000011735","A":"102437150"}}
2024-01-01T00:00:04.9908630Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203507,"u":2977512882,"s":"MATIC_USDT","b":"0.9709","B":"637.5","a":"0.971","A":"211.47"}}
2024-01-01T00:00:04.9908751Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203538,"u":96016685,"s":"WZM_USDT","b":"0.0002785","B":"61594.86779827","a":"0.00028","A":"14563"}}
2024-01-01T00:00:04.9908774Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203504,"u":1327094554,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.07759","A":"1550"}}
2024-01-01T00:00:04.9908889Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203507,"u":718672190,"s":"HIGH_USDT","b":"1.6523","B":"22.2394","a":"1.6556","A":"55.8767"}}
2024-01-01T00:00:04.9908908Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203549,"u":569141125,"s":"NEAR_ETH","b":"0.0015958","B":"75.214","a":"0.0016056","A":"114.005"}}
2024-01-01T00:00:04.9909055Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203530,"u":1001339941,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7079","A":"12.2301599045"}}
2024-01-01T00:00:04.9910733Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203608,"u":1117617646,"s":"PEPE_USDT","b":"0.0000012947","B":"447426216","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.9910771Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203616,"u":1117617647,"s":"PEPE_USDT","b":"0.0000012948","B":"185973330","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.9914184Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203513,"u":172218436,"s":"PROS_USDT","b":"0.3339","B":"1907.372","a":"0.3372","A":"1113.691"}}
2024-01-01T00:00:04.9914426Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203539,"u":52415909,"s":"KALM_USDT","b":"0.6437","B":"4.659","a":"0.6477","A":"19.8594223384098"}}
2024-01-01T00:00:04.9916037Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203513,"u":358582555,"s":"JST_USDT","b":"0.03188","B":"8194.689","a":"0.03189","A":"8451.393"}}
2024-01-01T00:00:04.9916477Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203628,"u":4023566760,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"84.2197503351"}}
2024-01-01T00:00:04.9916571Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203636,"u":4023566761,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"78.084"}}
2024-01-01T00:00:04.9916619Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203637,"u":4023566762,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"56.84"}}
2024-01-01T00:00:04.9916823Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203515,"u":1327094556,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.0776","A":"19019.536"}}
2024-01-01T00:00:04.9916892Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203516,"u":1327094557,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.0776","A":"14936.449"}}
2024-01-01T00:00:04.9916959Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203539,"u":1327094558,"s":"LOOKS_USDT","b":"0.07748","B":"280","a":"0.0776","A":"9936.449"}}
2024-01-01T00:00:04.9917677Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203638,"u":4023566763,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"49.107"}}
2024-01-01T00:00:04.9920856Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203649,"u":1402851624,"s":"ASTR_USDT","b":"0.13605","B":"2437.5","a":"0.13608","A":"9614.71"}}
2024-01-01T00:00:04.9921229Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203549,"u":423043138,"s":"RUNE_ETH","b":"0.002257","B":"169.405","a":"0.002266","A":"42.5"}}
2024-01-01T00:00:04.9928331Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203388,"u":2813669314,"s":"BCH_USDT","b":"259.62","B":"3.4722","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:04.9928964Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203391,"u":2813669316,"s":"BCH_USDT","b":"259.63","B":"0.8567","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:04.9929639Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203537,"u":411901043,"s":"XTZ_ETH","b":"0.000441","B":"8.2476362051","a":"0.000442","A":"11.634"}}
2024-01-01T00:00:04.9932269Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203666,"u":15055966,"s":"SUGARB_USDT","b":"0.007608","B":"4542.277","a":"0.007924","A":"3787.44"}}
2024-01-01T00:00:04.9934831Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203640,"u":1304320154,"s":"MINA_USDT","b":"1.355","B":"131.763","a":"1.3553","A":"1.066"}}
2024-01-01T00:00:04.9934977Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203642,"u":1304320155,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3553","A":"1.066"}}
2024-01-01T00:00:04.9935926Z {"time":1704067204,"time_ms":1704067204991,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203644,"u":1304320156,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3554","A":"169.241"}}
2024-01-01T00:00:04.9936153Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203617,"u":459686745,"s":"SEI_USDT","b":"0.55995","B":"5785.59","a":"0.56048","A":"910.87"}}
2024-01-01T00:00:04.9936292Z {"time":1704067204,"time_ms":1704067204991,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203644,"u":1304320157,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3554","A":"141.241"}}
2024-01-01T00:00:04.9936430Z {"time":1704067204,"time_ms":1704067204991,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203644,"u":1304320158,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3554","A":"87.555"}}
2024-01-01T00:00:04.9936452Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203635,"u":515795635,"s":"AUDIO_USDT","b":"0.2598","B":"1988.715","a":"0.26038","A":"38.962"}}
2024-01-01T00:00:04.9936456Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203632,"u":459686746,"s":"SEI_USDT","b":"0.56007","B":"447.45","a":"0.56048","A":"910.87"}}
2024-01-01T00:00:04.9936948Z {"time":1704067204,"time_ms":1704067204991,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203644,"u":1304320159,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3554","A":"64.804"}}
2024-01-01T00:00:04.9936963Z {"time":1704067204,"time_ms":1704067204991,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203644,"u":1304320160,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3554","A":"41.737"}}
2024-01-01T00:00:04.9938482Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203660,"u":2993745140,"s":"SUSHI_USDT","b":"1.2516","B":"95","a":"1.2519","A":"190"}}
2024-01-01T00:00:04.9938600Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203671,"u":1348390587,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.474","A":"120.773"}}
2024-01-01T00:00:04.9943431Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203651,"u":2161659963,"s":"DYDX_USDT","b":"2.952","B":"484.006","a":"2.954","A":"1863.027"}}
2024-01-01T00:00:04.9943437Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203673,"u":1749917470,"s":"CFX_USDT","b":"0.19465","B":"6238.11","a":"0.19483","A":"3500"}}
2024-01-01T00:00:04.9943674Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203372,"u":74694333,"s":"KBOX_USDT","b":"0.00010895","B":"11163.909","a":"0.00010959","A":"18254.997"}}
2024-01-01T00:00:04.9943695Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203634,"u":2291148193,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5208","A":"563.75"}}
2024-01-01T00:00:04.9943724Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203639,"u":1214416047,"s":"ORDI_USDT","b":"78.48","B":"0.4765","a":"78.53","A":"5.0705"}}
2024-01-01T00:00:04.9943777Z {"time":1704067204,"time_ms":1704067204989,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203628,"u":1196103495,"s":"AR_USDT","b":"9.634","B":"20","a":"9.65","A":"38.9335"}}
2024-01-01T00:00:04.9943786Z {"time":1704067204,"time_ms":1704067204991,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203657,"u":1474445966,"s":"GAL_USDT","b":"2.322","B":"329.6425","a":"2.3278","A":"4.3803"}}
2024-01-01T00:00:04.9945862Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203660,"u":4023566764,"s":"DOT_USDT","b":"8.206","B":"97.5","a":"8.207","A":"49.107"}}
2024-01-01T00:00:04.9945884Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203678,"u":1117617652,"s":"PEPE_USDT","b":"0.0000012949","B":"375000000","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:04.9945938Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203660,"u":4023566765,"s":"DOT_USDT","b":"8.206","B":"97.5","a":"8.207","A":"0.357"}}
2024-01-01T00:00:04.9948726Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203532,"u":144415885,"s":"PUNDIX_USDT","b":"0.4796","B":"20.990890647","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:04.9954305Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203599,"u":542089928,"s":"CYBER_USDT","b":"6.791","B":"46.827","a":"6.794","A":"54.13"}}
2024-01-01T00:00:04.9954336Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203614,"u":542089929,"s":"CYBER_USDT","b":"6.791","B":"46.827","a":"6.794","A":"20.565"}}
2024-01-01T00:00:04.9954570Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203614,"u":542089930,"s":"CYBER_USDT","b":"6.791","B":"46.827","a":"6.798","A":"2.304"}}
2024-01-01T00:00:04.9954586Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203614,"u":542089931,"s":"CYBER_USDT","b":"6.791","B":"46.827","a":"6.798","A":"1.292"}}
2024-01-01T00:00:04.9954650Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203614,"u":542089932,"s":"CYBER_USDT","b":"6.791","B":"46.827","a":"6.798","A":"0.677"}}
2024-01-01T00:00:04.9954665Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203614,"u":542089933,"s":"CYBER_USDT","b":"6.791","B":"46.827","a":"6.801","A":"31.415"}}
2024-01-01T00:00:04.9956692Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203697,"u":2111971083,"s":"1INCH_USDT","b":"0.4294","B":"1838.346","a":"0.4306","A":"100"}}
2024-01-01T00:00:04.9956740Z {"time":1704067204,"time_ms":1704067204992,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203659,"u":1227290835,"s":"MOVR_USDT","b":"24.791","B":"4.1","a":"24.814","A":"4.677"}}
2024-01-01T00:00:04.9957368Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203630,"u":968853909,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008375","A":"1414.6"}}
2024-01-01T00:00:04.9958250Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203542,"u":775589003,"s":"LQTY_USDT","b":"1.4754","B":"100","a":"1.4758","A":"265.792"}}
2024-01-01T00:00:04.9964073Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203572,"u":908185054,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26354","A":"450"}}
2024-01-01T00:00:04.9964649Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203587,"u":1730863055,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003495","A":"4000000"}}
2024-01-01T00:00:04.9965193Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203682,"u":2047503943,"s":"GRT_USDT","b":"0.18401","B":"390","a":"0.18415","A":"1150"}}
2024-01-01T00:00:04.9965220Z {"time":1704067204,"time_ms":1704067204993,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203655,"u":459686747,"s":"SEI_USDT","b":"0.56007","B":"447.45","a":"0.56048","A":"893.04"}}
2024-01-01T00:00:04.9965626Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203536,"u":41273000,"s":"GDT_ETH","b":"0.000005565","B":"1444.5732546383","a":"0.000005614","A":"14779.1"}}
2024-01-01T00:00:04.9967440Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203662,"u":542089935,"s":"CYBER_USDT","b":"6.791","B":"46.827","a":"6.803","A":"200"}}
2024-01-01T00:00:04.9967480Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203672,"u":542089936,"s":"CYBER_USDT","b":"6.791","B":"46.827","a":"6.802","A":"10.105"}}
2024-01-01T00:00:04.9967679Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203593,"u":1218977875,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07103","A":"1475"}}
2024-01-01T00:00:04.9972791Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203537,"u":22727133,"s":"PYME_USDT","b":"0.00056","B":"2000","a":"0.0005678","A":"14483.35163777"}}
2024-01-01T00:00:04.9972956Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203701,"u":4023566768,"s":"DOT_USDT","b":"8.206","B":"126.694","a":"8.207","A":"0.357"}}
2024-01-01T00:00:04.9972965Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203702,"u":201570636,"s":"PYTH_USDT","b":"0.3255","B":"1176.93","a":"0.3257","A":"18.41689899"}}
2024-01-01T00:00:04.9974542Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203574,"u":39634023,"s":"FRAX_USDT","b":"1.0221","B":"6.76","a":"1.0235","A":"21.018980401"}}
2024-01-01T00:00:04.9974571Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203647,"u":723954272,"s":"BAKE_USDT","b":"0.4758","B":"196.591","a":"0.47651","A":"187.127"}}
2024-01-01T00:00:04.9975513Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203614,"u":234139854,"s":"DUSK_USDT","b":"0.18653","B":"3818.07","a":"0.18682","A":"267.64"}}
2024-01-01T00:00:04.9975686Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203684,"u":1011382584,"s":"FET_USDT","b":"0.672","B":"93.406","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:04.9975761Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203688,"u":1011382585,"s":"FET_USDT","b":"0.6721","B":"355.674","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:04.9975841Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203713,"u":253554991,"s":"OPA_USDT","b":"0.0001775","B":"14084.136","a":"0.00018019","A":"11102.498"}}
2024-01-01T00:00:04.9977529Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203696,"u":415759252,"s":"IOTA_USDT","b":"0.31021","B":"767.87","a":"0.31085","A":"910.13"}}
2024-01-01T00:00:04.9977546Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203585,"u":894616976,"s":"INJ_USDT","b":"35.753","B":"9.75","a":"35.762","A":"2.9255"}}
2024-01-01T00:00:04.9978075Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203596,"u":894616981,"s":"INJ_USDT","b":"35.754","B":"3.3767","a":"35.762","A":"2.9255"}}
2024-01-01T00:00:04.9978083Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203600,"u":689377578,"s":"BTC5S_USDT","b":"0.0182","B":"45243.67","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:04.9978649Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203740,"u":2111971084,"s":"1INCH_USDT","b":"0.43","B":"1972.273","a":"0.4306","A":"100"}}
2024-01-01T00:00:04.9979052Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203701,"u":1066089115,"s":"KAS_USDT","b":"0.11203","B":"753.63","a":"0.11208","A":"581.78"}}
2024-01-01T00:00:04.9979324Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203685,"u":664529431,"s":"HOOK_USDT","b":"1.2576","B":"255.61","a":"1.259","A":"102.5"}}
2024-01-01T00:00:04.9980234Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203707,"u":1348390592,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.474","A":"53.773"}}
2024-01-01T00:00:04.9980313Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203727,"u":1348390595,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.475","A":"2315.936"}}
2024-01-01T00:00:04.9983902Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203735,"u":848656908,"s":"BLUR_USDT","b":"0.4635","B":"2728.212","a":"0.4636","A":"866.36"}}
2024-01-01T00:00:04.9985872Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203743,"u":1749917487,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19483","A":"3500"}}
2024-01-01T00:00:04.9987734Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203560,"u":389839064,"s":"FLM_USDT","b":"0.09637","B":"500","a":"0.0965","A":"1381.36"}}
2024-01-01T00:00:04.9989735Z {"time":1704067204,"time_ms":1704067204997,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203721,"u":194599574,"s":"SONAR_USDT","b":"0.01258","B":"869.604","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:04.9990117Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203727,"u":664529433,"s":"HOOK_USDT","b":"1.2576","B":"286.61","a":"1.259","A":"102.5"}}
2024-01-01T00:00:04.9990350Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203694,"u":852539767,"s":"PENDLE_USDT","b":"1.187","B":"206.006","a":"1.1884","A":"30.736"}}
2024-01-01T00:00:04.9993794Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203672,"u":9775019317,"s":"ETH_USDT","b":"2282.04","B":"7.9326","a":"2282.05","A":"8.0134449161"}}
2024-01-01T00:00:04.9994587Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203745,"u":775589010,"s":"LQTY_USDT","b":"1.4754","B":"100","a":"1.4758","A":"146.25"}}
2024-01-01T00:00:04.9994652Z {"time":1704067204,"time_ms":1704067204997,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203711,"u":1402851632,"s":"ASTR_USDT","b":"0.13605","B":"2437.5","a":"0.13608","A":"814.11"}}
2024-01-01T00:00:04.9995045Z {"time":1704067204,"time_ms":1704067204997,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203729,"u":681740280,"s":"XMR_USDT","b":"164.94","B":"1.35","a":"165.04","A":"1.5096"}}
2024-01-01T00:00:04.9996983Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203677,"u":3549685486,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"1612.5"}}
2024-01-01T00:00:04.9997164Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203678,"u":3549685487,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:04.9997172Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203677,"u":2291148197,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5208","A":"200"}}
2024-01-01T00:00:04.9999321Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203703,"u":997989308,"s":"ENJ_USDT","b":"0.3791","B":"729.93","a":"0.3796","A":"917.33"}}
2024-01-01T00:00:05.0000686Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203693,"u":266791431,"s":"CVX_USDT","b":"3.304","B":"30","a":"3.305","A":"0.4558"}}
2024-01-01T00:00:05.0003135Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203694,"u":1246819640,"s":"FLOW_USDT","b":"0.9113","B":"354.624","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:05.0003220Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203696,"u":1246819641,"s":"FLOW_USDT","b":"0.9113","B":"205.17","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:05.0005322Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203701,"u":1246819642,"s":"FLOW_USDT","b":"0.9113","B":"56","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:05.0006652Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203723,"u":1246819647,"s":"FLOW_USDT","b":"0.9112","B":"391.957","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:05.0009933Z {"time":1704067204,"time_ms":1704067204997,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203714,"u":136916492,"s":"WAGYU_USDT","b":"0.002948","B":"11648.724","a":"0.003064","A":"65274.151"}}
2024-01-01T00:00:05.0010531Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203721,"u":1327094564,"s":"LOOKS_USDT","b":"0.07749","B":"500","a":"0.0776","A":"9936.449"}}
2024-01-01T00:00:05.0010546Z {"time":1704067204,"time_ms":1704067204997,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203701,"u":1304320161,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3555","A":"244.688"}}
2024-01-01T00:00:05.0014109Z {"time":1704067204,"time_ms":1704067204999,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203690,"u":1695490766,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.1291","A":"21.87"}}
2024-01-01T00:00:05.0015587Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203667,"u":2977512885,"s":"MATIC_USDT","b":"0.9709","B":"637.5","a":"0.9712","A":"1193.454"}}
2024-01-01T00:00:05.0015627Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203668,"u":2977512886,"s":"MATIC_USDT","b":"0.9709","B":"637.5","a":"0.9712","A":"863.322"}}
2024-01-01T00:00:05.0015639Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203683,"u":2977512888,"s":"MATIC_USDT","b":"0.9709","B":"637.5","a":"0.9712","A":"225.822"}}
2024-01-01T00:00:05.0015645Z {"time":1704067204,"time_ms":1704067204997,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203685,"u":2977512889,"s":"MATIC_USDT","b":"0.9709","B":"1275","a":"0.9712","A":"225.822"}}
2024-01-01T00:00:05.0015896Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203713,"u":977060729,"s":"LDO_USDT","b":"2.642","B":"155.283","a":"2.648","A":"716.601"}}
2024-01-01T00:00:05.0017612Z {"time":1704067204,"time_ms":1704067204999,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203758,"u":329406691,"s":"DOGGO_USDT","b":"0.000000003976","B":"19382316850","a":"0.000000003982","A":"291331504"}}
2024-01-01T00:00:05.0021446Z {"time":1704067204,"time_ms":1704067204999,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203759,"u":2210447258,"s":"JASMY_USDT","b":"0.006549","B":"92428.2","a":"0.006551","A":"28500"}}
2024-01-01T00:00:05.0021737Z {"time":1704067204,"time_ms":1704067204999,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203765,"u":2210447260,"s":"JASMY_USDT","b":"0.006549","B":"92428.2","a":"0.006552","A":"69836.5"}}
2024-01-01T00:00:05.0021769Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203711,"u":718672191,"s":"HIGH_USDT","b":"1.6523","B":"16.1661","a":"1.6556","A":"55.8767"}}
2024-01-01T00:00:05.0037052Z {"time":1704067205,"time_ms":1704067205001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203756,"u":52884769,"s":"SAIL_USDT","b":"0.02393","B":"1253.65","a":"0.025882","A":"76.41"}}
2024-01-01T00:00:05.0037090Z {"time":1704067205,"time_ms":1704067205001,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203763,"u":52884770,"s":"SAIL_USDT","b":"0.023932","B":"1253.55","a":"0.025882","A":"76.41"}}
2024-01-01T00:00:05.0044953Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203731,"u":1246819652,"s":"FLOW_USDT","b":"0.9111","B":"1578.578","a":"0.9115","A":"418.079"}}
2024-01-01T00:00:05.0046098Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203729,"u":1782160425,"s":"IMX_USDT","b":"2.1306","B":"0.633","a":"2.131","A":"82.5"}}
2024-01-01T00:00:05.0048562Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203759,"u":1782160426,"s":"IMX_USDT","b":"2.1307","B":"82.5","a":"2.131","A":"82.5"}}
2024-01-01T00:00:05.0051781Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203758,"u":1730863056,"s":"FLOKI_USDT","b":"0.00003493","B":"30496","a":"0.00003495","A":"4000000"}}
2024-01-01T00:00:05.0052537Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203763,"u":643428397,"s":"EGLD_USDT","b":"67.92","B":"4.45","a":"67.97","A":"4.225"}}
2024-01-01T00:00:05.0052967Z {"time":1704067205,"time_ms":1704067205003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203749,"u":1001339945,"s":"BEL_USDT","b":"0.7072","B":"275.852","a":"0.7079","A":"12.2301599045"}}
2024-01-01T00:00:05.0057236Z {"time":1704067205,"time_ms":1704067205003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203805,"u":144415886,"s":"PUNDIX_USDT","b":"0.4773","B":"62.83","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:05.0057403Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203772,"u":412807104,"s":"FLY_USDT","b":"0.0014481","B":"10628.044","a":"0.0014583","A":"33624.455"}}
2024-01-01T00:00:05.0058121Z {"time":1704067204,"time_ms":1704067204998,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203711,"u":768195368,"s":"LTC5L_USDT","b":"0.2966","B":"1137.833","a":"0.2984","A":"2981.835"}}
2024-01-01T00:00:05.0060127Z {"time":1704067205,"time_ms":1704067205003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203780,"u":775589014,"s":"LQTY_USDT","b":"1.4756","B":"100","a":"1.4758","A":"146.25"}}
2024-01-01T00:00:05.0065364Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203787,"u":1348390600,"s":"RNDR_USDT","b":"4.471","B":"138.25","a":"4.475","A":"2315.936"}}
2024-01-01T00:00:05.0065395Z {"time":1704067205,"time_ms":1704067205003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203732,"u":148083339,"s":"PRT_USDT","b":"0.00067","B":"3531.5","a":"0.0006858","A":"26068.3"}}
2024-01-01T00:00:05.0065407Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203769,"u":351951914,"s":"IDEX_USDT","b":"0.05971","B":"4095.295","a":"0.05984","A":"1169.548"}}
2024-01-01T00:00:05.0065409Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203733,"u":1157540388,"s":"FITFI_USDT","b":"0.007932","B":"8856.98","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:05.0065423Z {"time":1704067205,"time_ms":1704067205003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203741,"u":904260632,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3196","A":"12956.55"}}
2024-01-01T00:00:05.0065428Z {"time":1704067205,"time_ms":1704067205003,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203747,"u":904260633,"s":"AGIX_USDT","b":"0.3194","B":"2188.32","a":"0.3196","A":"3176.16"}}
2024-01-01T00:00:05.0070515Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203730,"u":1402851633,"s":"ASTR_USDT","b":"0.13605","B":"2437.5","a":"0.13612","A":"9934.26"}}
2024-01-01T00:00:05.0070546Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203739,"u":1402851634,"s":"ASTR_USDT","b":"0.13605","B":"2437.5","a":"0.13616","A":"3046.95"}}
2024-01-01T00:00:05.0070615Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203752,"u":6630466,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:05.0073600Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203776,"u":1218977876,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07116","A":"138.466"}}
2024-01-01T00:00:05.0073643Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203795,"u":66161462,"s":"FIRE_ETH","b":"0.0000003774","B":"268572.81","a":"0.00000038698","A":"243906.68"}}
2024-01-01T00:00:05.0075103Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203833,"u":2111971090,"s":"1INCH_USDT","b":"0.43","B":"1972.273","a":"0.4315","A":"325"}}
2024-01-01T00:00:05.0076468Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202899,"u":810735254,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:05.0078711Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202860,"u":356397045,"s":"INDI_USDT","b":"0.02007","B":"2709.422","a":"0.02089","A":"139.006"}}
2024-01-01T00:00:05.0080754Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203800,"u":502912799,"s":"SHIBAI_USDT","b":"0.00000000000895","B":"415799981226","a":"0.00000000000897","A":"62817392176097"}}
2024-01-01T00:00:05.0080760Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203840,"u":25632723,"s":"FNSA_BTC","b":"0.0007359","B":"0.24","a":"0.0007377","A":"0.02"}}
2024-01-01T00:00:05.0083444Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203822,"u":278983963,"s":"PLA_USDT","b":"0.2114","B":"1155.415","a":"0.2127","A":"3253.713"}}
2024-01-01T00:00:05.0084890Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203795,"u":1035851637,"s":"NEO_USDT","b":"13.94","B":"10","a":"13.97","A":"22.0723"}}
2024-01-01T00:00:05.0084939Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203804,"u":1035851639,"s":"NEO_USDT","b":"13.94","B":"61.7171","a":"13.97","A":"22.0723"}}
2024-01-01T00:00:05.0087882Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203793,"u":46906595,"s":"DFND_USDT","b":"0.0002681","B":"337452.69","a":"0.0002712","A":"7378.197"}}
2024-01-01T00:00:05.0087907Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203808,"u":2210447263,"s":"JASMY_USDT","b":"0.00655","B":"28500","a":"0.006552","A":"69836.5"}}
2024-01-01T00:00:05.0089013Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203842,"u":1474445969,"s":"GAL_USDT","b":"2.3221","B":"107.4987","a":"2.3278","A":"4.3803"}}
2024-01-01T00:00:05.0089237Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203808,"u":2526355694,"s":"CRV_USDT","b":"0.6052","B":"219.6488","a":"0.6054","A":"100"}}
2024-01-01T00:00:05.0089702Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203823,"u":775589020,"s":"LQTY_USDT","b":"1.4756","B":"100","a":"1.4762","A":"189.462"}}
2024-01-01T00:00:05.0089764Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203823,"u":282504704,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.585","A":"2.809"}}
2024-01-01T00:00:05.0091623Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203855,"u":848656909,"s":"BLUR_USDT","b":"0.4635","B":"2728.212","a":"0.4636","A":"3.86"}}
2024-01-01T00:00:05.0092209Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203844,"u":88923975,"s":"FIL_USDC","b":"6.888","B":"211.575","a":"6.925","A":"152.858"}}
2024-01-01T00:00:05.0093066Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202817,"u":860754191,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3003","A":"2433.26"}}
2024-01-01T00:00:05.0094831Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203821,"u":41273001,"s":"GDT_ETH","b":"0.000005518","B":"16029.6","a":"0.000005614","A":"14779.1"}}
2024-01-01T00:00:05.0094844Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203801,"u":111848424,"s":"AGILITY_USDT","b":"0.003675","B":"52601.96","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:05.0095723Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203801,"u":69065989,"s":"ASTRO_ETH","b":"0.00000035557","B":"190490.41","a":"0.00000036429","A":"323067.59"}}
2024-01-01T00:00:05.0100237Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203792,"u":1143858100,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:05.0100643Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203854,"u":39634024,"s":"FRAX_USDT","b":"1.0221","B":"6.76","a":"1.025","A":"7.716"}}
2024-01-01T00:00:05.0100667Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203792,"u":314227835,"s":"ONT3S_USDT","b":"0.0086","B":"3967.04","a":"0.0088","A":"83902.36"}}
2024-01-01T00:00:05.0100719Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203795,"u":314227836,"s":"ONT3S_USDT","b":"0.0086","B":"3967.04","a":"0.0088","A":"64520.7"}}
2024-01-01T00:00:05.0102722Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203824,"u":22727134,"s":"PYME_USDT","b":"0.00056","B":"2000","a":"0.0005733","A":"14814.75"}}
2024-01-01T00:00:05.0102759Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203836,"u":67026806,"s":"PST_USDT","b":"0.0015312","B":"2007.396","a":"0.0015414","A":"721.715"}}
2024-01-01T00:00:05.0103647Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203867,"u":1749917499,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19485","A":"3500"}}
2024-01-01T00:00:05.0103765Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203868,"u":1749917500,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19487","A":"3500"}}
2024-01-01T00:00:05.0104062Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203801,"u":317902981,"s":"GRIN_USDT","b":"0.07429","B":"403.822","a":"0.07613","A":"404.4"}}
2024-01-01T00:00:05.0104666Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203831,"u":852539768,"s":"PENDLE_USDT","b":"1.187","B":"206.006","a":"1.1894","A":"35.494"}}
2024-01-01T00:00:05.0107906Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203826,"u":438018257,"s":"TIA_USDT","b":"11.873","B":"20.2746","a":"11.878","A":"0.5125"}}
2024-01-01T00:00:05.0109184Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203853,"u":415759257,"s":"IOTA_USDT","b":"0.31021","B":"767.87","a":"0.31084","A":"507.25"}}
2024-01-01T00:00:05.0109464Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203817,"u":16403662,"s":"DOGI_USDT","b":"2.549","B":"0.8291","a":"2.557","A":"2.468"}}
2024-01-01T00:00:05.0109511Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203831,"u":2047503952,"s":"GRT_USDT","b":"0.18401","B":"890","a":"0.18415","A":"1150"}}
2024-01-01T00:00:05.0109533Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203831,"u":139511192,"s":"ARK_USDT","b":"0.9239","B":"264.67","a":"0.9275","A":"9.71"}}
2024-01-01T00:00:05.0109862Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203846,"u":1073547022,"s":"CVP_USDT","b":"0.3626","B":"674.3796","a":"0.3638","A":"26.2066"}}
2024-01-01T00:00:05.0109995Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203864,"u":88923976,"s":"FIL_USDC","b":"6.888","B":"211.575","a":"6.907","A":"14.591"}}
2024-01-01T00:00:05.0111500Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203865,"u":1348390607,"s":"RNDR_USDT","b":"4.471","B":"138.25","a":"4.475","A":"209.328"}}
2024-01-01T00:00:05.0112539Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203779,"u":63893788,"s":"PICKLE_ETH","b":"0.000413","B":"3.737","a":"0.000441","A":"62.361"}}
2024-01-01T00:00:05.0112586Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203811,"u":1035851641,"s":"NEO_USDT","b":"13.94","B":"62.466","a":"13.97","A":"22.0723"}}
2024-01-01T00:00:05.0112727Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203798,"u":459686759,"s":"SEI_USDT","b":"0.56007","B":"447.45","a":"0.56008","A":"492.16"}}
2024-01-01T00:00:05.0113157Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203800,"u":459686762,"s":"SEI_USDT","b":"0.56007","B":"447.45","a":"0.5605","A":"35.71"}}
2024-01-01T00:00:05.0113480Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203809,"u":411901044,"s":"XTZ_ETH","b":"0.00044","B":"1034.577","a":"0.000442","A":"11.634"}}
2024-01-01T00:00:05.0113642Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203834,"u":1867182468,"s":"BSV_USDT","b":"95.96","B":"0.7329","a":"96.02","A":"2.4375"}}
2024-01-01T00:00:05.0115076Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203806,"u":1304320163,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3555","A":"9.103"}}
2024-01-01T00:00:05.0115245Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203813,"u":1389973189,"s":"YGG_USDT","b":"0.4257","B":"825","a":"0.4261","A":"200"}}
2024-01-01T00:00:05.0115340Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203821,"u":1389973192,"s":"YGG_USDT","b":"0.4257","B":"825","a":"0.4261","A":"381.019"}}
2024-01-01T00:00:05.0116187Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203837,"u":1389973193,"s":"YGG_USDT","b":"0.4257","B":"825","a":"0.426","A":"181.019"}}
2024-01-01T00:00:05.0116659Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203842,"u":904260634,"s":"AGIX_USDT","b":"0.3195","B":"1293.57","a":"0.3196","A":"3176.16"}}
2024-01-01T00:00:05.0117789Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202838,"u":167259020,"s":"BNT_USDT","b":"0.7329","B":"72.66","a":"0.7342","A":"46.33"}}
2024-01-01T00:00:05.0117816Z {"time":1704067205,"time_ms":1704067205006,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202852,"u":85112332,"s":"AAG_USDT","b":"0.004586","B":"200","a":"0.004664","A":"354.688"}}
2024-01-01T00:00:05.0117822Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202866,"u":2986404250,"s":"ATOM_USDT","b":"10.603","B":"25.875","a":"10.604","A":"35.078"}}
2024-01-01T00:00:05.0118024Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202928,"u":2986404255,"s":"ATOM_USDT","b":"10.603","B":"25.875","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.0119935Z {"time":1704067205,"time_ms":1704067205004,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202847,"u":3515175459,"s":"EOS_USDT","b":"0.845","B":"286.957","a":"0.8451","A":"232.264"}}
2024-01-01T00:00:05.0121653Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203874,"u":1348390609,"s":"RNDR_USDT","b":"4.471","B":"283.358","a":"4.475","A":"209.328"}}
2024-01-01T00:00:05.0122776Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203878,"u":1749917501,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19489","A":"3500"}}
2024-01-01T00:00:05.0122956Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203816,"u":123778354,"s":"HC_ETH","b":"0.0000462","B":"2267.08","a":"0.000047","A":"1800.31"}}
2024-01-01T00:00:05.0122979Z {"time":1704067205,"time_ms":1704067205010,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203883,"u":621923627,"s":"ZEN_USDT","b":"9.048","B":"101.604","a":"9.058","A":"3.8"}}
2024-01-01T00:00:05.0130007Z {"time":1704067205,"time_ms":1704067205010,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203870,"u":827897726,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09893","A":"2123.637"}}
2024-01-01T00:00:05.0130765Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203813,"u":177958012,"s":"OGN_ETH","b":"0.0000612","B":"264.832","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:05.0135111Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203862,"u":82901995,"s":"XELS_USDT","b":"0.5836","B":"83.555","a":"0.591","A":"44.833"}}
2024-01-01T00:00:05.0138079Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203851,"u":263581973,"s":"DIA_USDT","b":"0.4675","B":"1544.271","a":"0.471","A":"22.169"}}
2024-01-01T00:00:05.0138337Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202917,"u":230616392,"s":"PERL_USDT","b":"0.002144","B":"46175.373","a":"0.002185","A":"37752.053"}}
2024-01-01T00:00:05.0139272Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203895,"u":1749917503,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19491","A":"3500"}}
2024-01-01T00:00:05.0139723Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203838,"u":175749433,"s":"XAVA_USDT","b":"1.1837","B":"18.514","a":"1.1943","A":"68.585"}}
2024-01-01T00:00:05.0140065Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202845,"u":3923349135,"s":"FIL_USDT","b":"6.918","B":"240","a":"6.921","A":"120.921"}}
2024-01-01T00:00:05.0140154Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202913,"u":497254478,"s":"CUDOS_USDT","b":"0.013946","B":"2868.3","a":"0.013971","A":"906.7153548288"}}
2024-01-01T00:00:05.0140449Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203850,"u":82656886,"s":"ESS_USDT","b":"0.0006061","B":"4947.9","a":"0.0006155","A":"48318.7"}}
2024-01-01T00:00:05.0140960Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203864,"u":2526355708,"s":"CRV_USDT","b":"0.6053","B":"1233.7801","a":"0.6054","A":"100"}}
2024-01-01T00:00:05.0141100Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203814,"u":393902925,"s":"DOGE5S_USDT","b":"0.0138","B":"41830.9216","a":"0.0139","A":"60583.8031"}}
2024-01-01T00:00:05.0144787Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203841,"u":87115992,"s":"GOVI_USDT","b":"0.2205","B":"165.991","a":"0.2293","A":"68.939"}}
2024-01-01T00:00:05.0144880Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202916,"u":4417634,"s":"SNEK_USDT","b":"0.0013486","B":"31611.19","a":"0.0013981","A":"36405.99"}}
2024-01-01T00:00:05.0145084Z {"time":1704067205,"time_ms":1704067205007,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202916,"u":4417635,"s":"SNEK_USDT","b":"0.0013487","B":"36405.99","a":"0.0013981","A":"36405.99"}}
2024-01-01T00:00:05.0147065Z {"time":1704067205,"time_ms":1704067205009,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203797,"u":753917520,"s":"GMX_USDT","b":"55.05","B":"5.1737","a":"55.17","A":"4.2454"}}
2024-01-01T00:00:05.0147707Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203838,"u":2210447265,"s":"JASMY_USDT","b":"0.00655","B":"43928.2","a":"0.006552","A":"69836.5"}}
2024-01-01T00:00:05.0147714Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203838,"u":2210447266,"s":"JASMY_USDT","b":"0.00655","B":"43928.2","a":"0.006552","A":"41336.5"}}
2024-01-01T00:00:05.0147942Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203815,"u":52415910,"s":"KALM_USDT","b":"0.6437","B":"4.659","a":"0.6504","A":"109.759"}}
2024-01-01T00:00:05.0148048Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203854,"u":908185056,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26359","A":"6751.24"}}
2024-01-01T00:00:05.0148772Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203849,"u":469977313,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08823","A":"2887.09"}}
2024-01-01T00:00:05.0149270Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203834,"u":80454833,"s":"OST_USDT","b":"0.0003771","B":"39473.764","a":"0.000381","A":"22448.435"}}
2024-01-01T00:00:05.0149276Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203858,"u":1304320165,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:05.0149692Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203914,"u":1348390620,"s":"RNDR_USDT","b":"4.471","B":"405.835","a":"4.475","A":"209.328"}}
2024-01-01T00:00:05.0149864Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203785,"u":1001339947,"s":"BEL_USDT","b":"0.7072","B":"275.852","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:05.0154842Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203893,"u":54465537,"s":"DIVER_USDT","b":"0.016244","B":"2050.979","a":"0.016407","A":"1067.845"}}
2024-01-01T00:00:05.0155044Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203839,"u":255097122,"s":"ZIL_ETH","b":"0.00001084","B":"42644.3","a":"0.00001088","A":"8079.17"}}
2024-01-01T00:00:05.0155380Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203924,"u":958721994,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3957","A":"300"}}
2024-01-01T00:00:05.0155669Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203874,"u":894616989,"s":"INJ_USDT","b":"35.754","B":"3.3767","a":"35.76","A":"4.875"}}
2024-01-01T00:00:05.0155829Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203899,"u":689377579,"s":"BTC5S_USDT","b":"0.0182","B":"39897.19","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:05.0155863Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203898,"u":29584677,"s":"EEG_USDT","b":"0.02836","B":"977.03","a":"0.03","A":"2763.65"}}
2024-01-01T00:00:05.0158627Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203875,"u":398167811,"s":"WSB_USDT","b":"0.00000000789","B":"246315936","a":"0.00000000829","A":"3625046921"}}
2024-01-01T00:00:05.0158658Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203782,"u":2025246140,"s":"GMT_USDT","b":"0.3186","B":"5736.55","a":"0.319","A":"3465.12"}}
2024-01-01T00:00:05.0159013Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203784,"u":2025246141,"s":"GMT_USDT","b":"0.3186","B":"5736.55","a":"0.319","A":"2711.66"}}
2024-01-01T00:00:05.0159030Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203784,"u":2025246142,"s":"GMT_USDT","b":"0.3186","B":"3528.46","a":"0.319","A":"2711.66"}}
2024-01-01T00:00:05.0159034Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203824,"u":96016686,"s":"WZM_USDT","b":"0.0002769","B":"3609","a":"0.00028","A":"14563"}}
2024-01-01T00:00:05.0159039Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203806,"u":2025246145,"s":"GMT_USDT","b":"0.3186","B":"3528.46","a":"0.319","A":"1324.16"}}
2024-01-01T00:00:05.0159044Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203817,"u":2025246148,"s":"GMT_USDT","b":"0.3186","B":"2775","a":"0.319","A":"1324.16"}}
2024-01-01T00:00:05.0159397Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203873,"u":99643353,"s":"NTRN_USDT","b":"1.1008","B":"383.11","a":"1.1013","A":"306.77"}}
2024-01-01T00:00:05.0160582Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203879,"u":2993745141,"s":"SUSHI_USDT","b":"1.2516","B":"95","a":"1.2519","A":"95"}}
2024-01-01T00:00:05.0160714Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203911,"u":2993745142,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2519","A":"95"}}
2024-01-01T00:00:05.0160911Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203894,"u":775589026,"s":"LQTY_USDT","b":"1.4756","B":"100","a":"1.4763","A":"236.837"}}
2024-01-01T00:00:05.0161438Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203862,"u":1048997185,"s":"IOTX_USDT","b":"0.05049","B":"2500","a":"0.05055","A":"5000"}}
2024-01-01T00:00:05.0163001Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203920,"u":1474445971,"s":"GAL_USDT","b":"2.3221","B":"107.4987","a":"2.3292","A":"224.375"}}
2024-01-01T00:00:05.0163026Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203920,"u":1474445972,"s":"GAL_USDT","b":"2.3221","B":"107.4987","a":"2.3291","A":"4.3803"}}
2024-01-01T00:00:05.0163546Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203814,"u":1120207640,"s":"AXS_USDT","b":"8.851","B":"3.634","a":"8.862","A":"9.9"}}
2024-01-01T00:00:05.0163624Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203852,"u":63502202,"s":"SUTER_USDT","b":"0.0003477","B":"17251.9","a":"0.0003503","A":"44563.78"}}
2024-01-01T00:00:05.0163772Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203855,"u":1143858101,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"10740.728"}}
2024-01-01T00:00:05.0163891Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203892,"u":2047503953,"s":"GRT_USDT","b":"0.18401","B":"890","a":"0.18418","A":"1284.09"}}
2024-01-01T00:00:05.0163983Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203892,"u":2047503954,"s":"GRT_USDT","b":"0.18401","B":"890","a":"0.18418","A":"1195.35"}}
2024-01-01T00:00:05.0165740Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203929,"u":1348390623,"s":"RNDR_USDT","b":"4.471","B":"405.835","a":"4.475","A":"142.328"}}
2024-01-01T00:00:05.0165751Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203944,"u":1348390626,"s":"RNDR_USDT","b":"4.471","B":"405.835","a":"4.476","A":"272.575"}}
2024-01-01T00:00:05.0166771Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203926,"u":74267904,"s":"SOURCE_USDT","b":"0.007572","B":"1499.425","a":"0.007721","A":"1097.934"}}
2024-01-01T00:00:05.0168011Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203906,"u":2047503958,"s":"GRT_USDT","b":"0.18401","B":"890","a":"0.18418","A":"1114.67"}}
2024-01-01T00:00:05.0168206Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203906,"u":2047503959,"s":"GRT_USDT","b":"0.18401","B":"890","a":"0.18418","A":"473.59"}}
2024-01-01T00:00:05.0168213Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203886,"u":267166556,"s":"QASH_BTC","b":"0.000000711","B":"1226.73","a":"0.000000752","A":"1112.89"}}
2024-01-01T00:00:05.0168221Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203906,"u":2047503960,"s":"GRT_USDT","b":"0.18401","B":"890","a":"0.18419","A":"1150"}}
2024-01-01T00:00:05.0168231Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203906,"u":2047503961,"s":"GRT_USDT","b":"0.18401","B":"890","a":"0.18432","A":"710.19"}}
2024-01-01T00:00:05.0168978Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203870,"u":3799354274,"s":"SHIB_USDT","b":"0.000010353","B":"10875917","a":"0.000010354","A":"63653418.9685145838"}}
2024-01-01T00:00:05.0169181Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203874,"u":3799354275,"s":"SHIB_USDT","b":"0.000010353","B":"21643049","a":"0.000010354","A":"63653418.9685145838"}}
2024-01-01T00:00:05.0173202Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203909,"u":53315085,"s":"TOTM_USDT","b":"0.01113","B":"5390.835","a":"0.011869","A":"6792.689"}}
2024-01-01T00:00:05.0174185Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203868,"u":852386501,"s":"VOXEL_USDT","b":"0.23261","B":"1051.244","a":"0.23302","A":"616.165"}}
2024-01-01T00:00:05.0174191Z {"time":1704067205,"time_ms":1704067205012,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203865,"u":703186174,"s":"ARPA_USDT","b":"0.05364","B":"520","a":"0.05374","A":"500"}}
2024-01-01T00:00:05.0174423Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203879,"u":1035851642,"s":"NEO_USDT","b":"13.94","B":"62.466","a":"13.97","A":"17.2723"}}
2024-01-01T00:00:05.0175567Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203856,"u":3549685488,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:05.0175968Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203893,"u":1782160429,"s":"IMX_USDT","b":"2.1307","B":"82.5","a":"2.1311","A":"72.893"}}
2024-01-01T00:00:05.0175989Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203898,"u":1782160430,"s":"IMX_USDT","b":"2.1307","B":"82.5","a":"2.1311","A":"45.313"}}
2024-01-01T00:00:05.0176230Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203813,"u":227965848,"s":"OOKI_USDT","b":"0.002222","B":"84502.49","a":"0.002231","A":"8964.58"}}
2024-01-01T00:00:05.0177275Z {"time":1704067205,"time_ms":1704067205013,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203914,"u":253554992,"s":"OPA_USDT","b":"0.00017825","B":"16825.586","a":"0.00018019","A":"11102.498"}}
2024-01-01T00:00:05.0177428Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203929,"u":1246819657,"s":"FLOW_USDT","b":"0.9111","B":"1578.578","a":"0.9115","A":"113.929"}}
2024-01-01T00:00:05.0177482Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203898,"u":1117617659,"s":"PEPE_USDT","b":"0.0000012949","B":"560973330","a":"0.000001295","A":"1001075"}}
2024-01-01T00:00:05.0177617Z {"time":1704067205,"time_ms":1704067205016,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203931,"u":1246819658,"s":"FLOW_USDT","b":"0.9111","B":"1578.578","a":"0.9115","A":"58.466"}}
2024-01-01T00:00:05.0178175Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203920,"u":81454972,"s":"ADX_USDT","b":"0.1952","B":"9319.526","a":"0.19569","A":"1325.642"}}
2024-01-01T00:00:05.0180231Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203914,"u":1156037723,"s":"SXP_USDT","b":"0.395","B":"336.114","a":"0.3951","A":"325"}}
2024-01-01T00:00:05.0181188Z {"time":1704067205,"time_ms":1704067205016,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203916,"u":463513620,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:05.0182213Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203915,"u":1066089119,"s":"KAS_USDT","b":"0.11203","B":"753.63","a":"0.11208","A":"89.69"}}
2024-01-01T00:00:05.0182401Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203894,"u":551814459,"s":"MKR_USDT","b":"1697.26","B":"0.037","a":"1700.65","A":"0.100196"}}
2024-01-01T00:00:05.0182848Z {"time":1704067205,"time_ms":1704067205014,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203812,"u":172288682,"s":"SHIB2_USDT","b":"0.000000002305","B":"3397302887","a":"0.00000000234","A":"32281679706"}}
2024-01-01T00:00:05.0183223Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203015,"u":522954458,"s":"DEP_USDT","b":"0.0021602","B":"1388.39","a":"0.0021716","A":"857.3"}}
2024-01-01T00:00:05.0184271Z {"time":1704067205,"time_ms":1704067205016,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203926,"u":2993745143,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.252","A":"157.55"}}
2024-01-01T00:00:05.0184610Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203918,"u":361894171,"s":"RATS_USDT","b":"0.00032478","B":"6153","a":"0.00032496","A":"377421"}}
2024-01-01T00:00:05.0186936Z {"time":1704067205,"time_ms":1704067205016,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203918,"u":361894172,"s":"RATS_USDT","b":"0.0003247","B":"46260","a":"0.00032496","A":"377421"}}
2024-01-01T00:00:05.0187035Z {"time":1704067205,"time_ms":1704067205008,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202921,"u":186947108,"s":"SCRT_USDT","b":"0.4906","B":"2320.048","a":"0.4927","A":"147.989"}}
2024-01-01T00:00:05.0187135Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202969,"u":1294780777,"s":"QTUM_USDT","b":"3.715","B":"81","a":"3.718","A":"70"}}
2024-01-01T00:00:05.0187282Z {"time":1704067205,"time_ms":1704067205011,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202911,"u":962907750,"s":"CERE_USDT","b":"0.005521","B":"3902.99204634","a":"0.005525","A":"199.24"}}
2024-01-01T00:00:05.0190709Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203914,"u":515795636,"s":"AUDIO_USDT","b":"0.2598","B":"1988.715","a":"0.2604","A":"304.792"}}
2024-01-01T00:00:05.0190932Z {"time":1704067205,"time_ms":1704067205016,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203920,"u":1867182476,"s":"BSV_USDT","b":"95.96","B":"0.7329","a":"96.05","A":"0.0441"}}
2024-01-01T00:00:05.0191876Z {"time":1704067205,"time_ms":1704067205016,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203916,"u":365465397,"s":"CAL_USDT","b":"0.000391","B":"19315.67","a":"0.0003929","A":"20560.94"}}
2024-01-01T00:00:05.0192231Z {"time":1704067205,"time_ms":1704067205016,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203818,"u":1327094566,"s":"LOOKS_USDT","b":"0.07749","B":"500","a":"0.0776","A":"4936.449"}}
2024-01-01T00:00:05.0193919Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203948,"u":15055967,"s":"SUGARB_USDT","b":"0.007608","B":"4542.277","a":"0.007923","A":"3820.32"}}
2024-01-01T00:00:05.0196493Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203911,"u":852386502,"s":"VOXEL_USDT","b":"0.23261","B":"1051.244","a":"0.23301","A":"603.854"}}
2024-01-01T00:00:05.0196600Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203908,"u":459686764,"s":"SEI_USDT","b":"0.56006","B":"5538.04","a":"0.5605","A":"35.71"}}
2024-01-01T00:00:05.0196920Z {"time":1704067205,"time_ms":1704067205015,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203922,"u":166352009,"s":"FINE_USDT","b":"0.004988","B":"2773.827","a":"0.005121","A":"20828.472"}}
2024-01-01T00:00:05.0197152Z {"time":1704067205,"time_ms":1704067205017,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203870,"u":171850001,"s":"VIDY_USDT","b":"0.00003637","B":"952343.767","a":"0.00003782","A":"56070.741"}}
2024-01-01T00:00:05.0198555Z {"time":1704067205,"time_ms":1704067205017,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203925,"u":197156764,"s":"LOOM_USDT","b":"0.10545","B":"9876.08","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:05.0198616Z {"time":1704067205,"time_ms":1704067205017,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203925,"u":197156765,"s":"LOOM_USDT","b":"0.10547","B":"95.32","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:05.0205271Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203959,"u":266298465,"s":"QRDO_ETH","b":"0.00002664","B":"480","a":"0.00002689","A":"8132.46"}}
2024-01-01T00:00:05.0207189Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203949,"u":267010790,"s":"AUCTION_USDT","b":"30.102","B":"5.25","a":"30.132","A":"5.25"}}
2024-01-01T00:00:05.0207215Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203949,"u":267010793,"s":"AUCTION_USDT","b":"30.063","B":"1.5444","a":"30.132","A":"5.25"}}
2024-01-01T00:00:05.0207602Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203960,"u":267010796,"s":"AUCTION_USDT","b":"30.044","B":"57.6552","a":"30.132","A":"5.25"}}
2024-01-01T00:00:05.0207628Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203965,"u":516168965,"s":"BIGTIME_USDT","b":"0.48916","B":"352.94","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:05.0207647Z {"time":1704067205,"time_ms":1704067205017,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203901,"u":537137396,"s":"GALA5L_USDT","b":"0.9553","B":"12.84","a":"0.9567","A":"10.682"}}
2024-01-01T00:00:05.0208285Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203958,"u":1749917509,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19494","A":"3500"}}
2024-01-01T00:00:05.0208401Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203936,"u":141470892,"s":"SNM_USDT","b":"0.00293","B":"15093","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:05.0209948Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203931,"u":1246819659,"s":"FLOW_USDT","b":"0.9111","B":"1578.578","a":"0.9116","A":"600"}}
2024-01-01T00:00:05.0209982Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203938,"u":53651975,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004071","A":"63527.4"}}
2024-01-01T00:00:05.0211448Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203952,"u":775589032,"s":"LQTY_USDT","b":"1.4756","B":"100","a":"1.4765","A":"47.797"}}
2024-01-01T00:00:05.0212399Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203943,"u":1156037725,"s":"SXP_USDT","b":"0.395","B":"336.114","a":"0.3952","A":"850"}}
2024-01-01T00:00:05.0217046Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203927,"u":438018268,"s":"TIA_USDT","b":"11.873","B":"20.2746","a":"11.878","A":"0.3807"}}
2024-01-01T00:00:05.0217907Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203927,"u":438018269,"s":"TIA_USDT","b":"11.873","B":"20.2746","a":"11.88","A":"10"}}
2024-01-01T00:00:05.0218043Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203932,"u":438018271,"s":"TIA_USDT","b":"11.873","B":"20.2746","a":"11.875","A":"98.5365"}}
2024-01-01T00:00:05.0218071Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203934,"u":438018274,"s":"TIA_USDT","b":"11.873","B":"20.2746","a":"11.88","A":"10"}}
2024-01-01T00:00:05.0218078Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203940,"u":968853910,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008384","A":"3793.4"}}
2024-01-01T00:00:05.0218084Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203943,"u":197156766,"s":"LOOM_USDT","b":"0.10558","B":"2316.06","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:05.0218542Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203937,"u":2526355712,"s":"CRV_USDT","b":"0.6053","B":"1233.7801","a":"0.6054","A":"4.6206"}}
2024-01-01T00:00:05.0218612Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203940,"u":2526355713,"s":"CRV_USDT","b":"0.6053","B":"1233.7801","a":"0.6056","A":"100"}}
2024-01-01T00:00:05.0221440Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203954,"u":1157540390,"s":"FITFI_USDT","b":"0.007932","B":"24058.03","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:05.0221455Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203951,"u":2210447268,"s":"JASMY_USDT","b":"0.00655","B":"43928.2","a":"0.006552","A":"34564"}}
2024-01-01T00:00:05.0221463Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203951,"u":2210447269,"s":"JASMY_USDT","b":"0.00655","B":"43928.2","a":"0.006553","A":"52434.8"}}
2024-01-01T00:00:05.0221468Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203964,"u":711878092,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001435","A":"1548.576"}}
2024-01-01T00:00:05.0221486Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203975,"u":173187383,"s":"JTO_USDT","b":"1.8811","B":"226.26","a":"1.8838","A":"47.66"}}
2024-01-01T00:00:05.0223412Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203975,"u":267010799,"s":"AUCTION_USDT","b":"30.047","B":"1.5452","a":"30.132","A":"5.25"}}
2024-01-01T00:00:05.0225457Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203917,"u":86665592,"s":"BFT1_USDT","b":"0.08518","B":"293.496","a":"0.092","A":"177.935"}}
2024-01-01T00:00:05.0228324Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203971,"u":73349918,"s":"MINE_USDT","b":"0.00029","B":"361583.7","a":"0.000293","A":"86422.1"}}
2024-01-01T00:00:05.0234610Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203874,"u":9775019320,"s":"ETH_USDT","b":"2282.04","B":"7.9326","a":"2282.05","A":"0.8224449161"}}
2024-01-01T00:00:05.0234970Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203852,"u":389839065,"s":"FLM_USDT","b":"0.09637","B":"500","a":"0.09664","A":"2762.3"}}
2024-01-01T00:00:05.0235008Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202894,"u":2694318032,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"2265.467"}}
2024-01-01T00:00:05.0235091Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202899,"u":2694318033,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"1667.188"}}
2024-01-01T00:00:05.0235306Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202910,"u":2694318034,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"206.573"}}
2024-01-01T00:00:05.0235319Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202977,"u":3731942011,"s":"LTC_USDT","b":"72.84","B":"5.4119","a":"72.85","A":"14.7096"}}
2024-01-01T00:00:05.0235659Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203002,"u":3731942015,"s":"LTC_USDT","b":"72.84","B":"5.4119","a":"72.85","A":"3.8346"}}
2024-01-01T00:00:05.0236256Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203132,"u":810735257,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:05.0236285Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203878,"u":1916781316,"s":"LUNC_USDT","b":"0.00013819","B":"672537","a":"0.00013831","A":"617886"}}
2024-01-01T00:00:05.0238139Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203054,"u":214181848,"s":"TXT_ETH","b":"0.000000685","B":"155241.1","a":"0.000000695","A":"8204.43"}}
2024-01-01T00:00:05.0238162Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203949,"u":415759258,"s":"IOTA_USDT","b":"0.31021","B":"767.87","a":"0.31063","A":"767.87"}}
2024-01-01T00:00:05.0238171Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203054,"u":214181849,"s":"TXT_ETH","b":"0.000000685","B":"155241.1","a":"0.000000699","A":"121255"}}
2024-01-01T00:00:05.0238177Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203187,"u":214181850,"s":"TXT_ETH","b":"0.000000685","B":"155241.1","a":"0.000000695","A":"13251.76"}}
2024-01-01T00:00:05.0238180Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203197,"u":1294780778,"s":"QTUM_USDT","b":"3.715","B":"70","a":"3.718","A":"70"}}
2024-01-01T00:00:05.0238184Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203198,"u":1294780779,"s":"QTUM_USDT","b":"3.716","B":"11","a":"3.718","A":"70"}}
2024-01-01T00:00:05.0238855Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203954,"u":1011382598,"s":"FET_USDT","b":"0.672","B":"93.406","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:05.0239119Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202898,"u":446458245,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02433","A":"401.25"}}
2024-01-01T00:00:05.0239412Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203980,"u":1532498066,"s":"ONT_USDT","b":"0.3367","B":"520.559","a":"0.3375","A":"200"}}
2024-01-01T00:00:05.0239618Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203986,"u":621923632,"s":"ZEN_USDT","b":"9.048","B":"101.604","a":"9.061","A":"0.163"}}
2024-01-01T00:00:05.0239626Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203987,"u":621923633,"s":"ZEN_USDT","b":"9.048","B":"101.604","a":"9.059","A":"3.8"}}
2024-01-01T00:00:05.0241534Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203207,"u":69251247,"s":"CAGA_USDT","b":"0.0013844","B":"438866.892736","a":"0.0013845","A":"1125.9"}}
2024-01-01T00:00:05.0241541Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203207,"u":69251248,"s":"CAGA_USDT","b":"0.0013844","B":"438866.892736","a":"0.0013847","A":"26403.3"}}
2024-01-01T00:00:05.0243160Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203957,"u":1047082861,"s":"KEY_USDT","b":"0.006364","B":"3928","a":"0.006368","A":"38364.978"}}
2024-01-01T00:00:05.0244651Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203925,"u":3561393267,"s":"LINK_USDT","b":"14.936","B":"46.632","a":"14.938","A":"14.049"}}
2024-01-01T00:00:05.0244713Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203928,"u":3561393268,"s":"LINK_USDT","b":"14.936","B":"75.632","a":"14.938","A":"14.049"}}
2024-01-01T00:00:05.0245280Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203968,"u":4023566786,"s":"DOT_USDT","b":"8.206","B":"126.694","a":"8.208","A":"40"}}
2024-01-01T00:00:05.0245350Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203971,"u":4023566787,"s":"DOT_USDT","b":"8.206","B":"126.694","a":"8.207","A":"13.879"}}
2024-01-01T00:00:05.0247181Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203984,"u":959943351,"s":"COMP_USDT","b":"57.3","B":"36.0835","a":"57.38","A":"1.1041"}}
2024-01-01T00:00:05.0247197Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203991,"u":959943352,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.38","A":"1.1041"}}
2024-01-01T00:00:05.0247212Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203948,"u":60840067,"s":"PHM_USDT","b":"0.0000524","B":"57236.743","a":"0.00005434","A":"734180.331"}}
2024-01-01T00:00:05.0248537Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203970,"u":517340134,"s":"EOS5S_USDT","b":"0.38741","B":"2287.57","a":"0.39167","A":"36.589"}}
2024-01-01T00:00:05.0248600Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203969,"u":1117617667,"s":"PEPE_USDT","b":"0.0000012949","B":"560973330","a":"0.0000012958","A":"270201403"}}
2024-01-01T00:00:05.0248648Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203972,"u":1117617668,"s":"PEPE_USDT","b":"0.0000012949","B":"560973330","a":"0.0000012957","A":"375000000"}}
2024-01-01T00:00:05.0251803Z {"time":1704067205,"time_ms":1704067205023,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204002,"u":95756818,"s":"MDS_USDT","b":"0.00020412","B":"583805.453","a":"0.00020413","A":"380323.545"}}
2024-01-01T00:00:05.0254709Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203949,"u":150233237,"s":"IRIS_USDT","b":"0.03037","B":"27979.07","a":"0.03057","A":"3444.01"}}
2024-01-01T00:00:05.0255744Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203966,"u":459686771,"s":"SEI_USDT","b":"0.56017","B":"10492.98","a":"0.5605","A":"35.71"}}
2024-01-01T00:00:05.0255883Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203962,"u":2210447270,"s":"JASMY_USDT","b":"0.00655","B":"43928.2","a":"0.006553","A":"24520.5"}}
2024-01-01T00:00:05.0255888Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203963,"u":2210447271,"s":"JASMY_USDT","b":"0.00655","B":"43928.2","a":"0.006553","A":"23934.8"}}
2024-01-01T00:00:05.0255893Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203963,"u":2210447272,"s":"JASMY_USDT","b":"0.00655","B":"43928.2","a":"0.006553","A":"10346.6"}}
2024-01-01T00:00:05.0255898Z {"time":1704067205,"time_ms":1704067205020,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203963,"u":2210447273,"s":"JASMY_USDT","b":"0.00655","B":"43928.2","a":"0.006554","A":"48500"}}
2024-01-01T00:00:05.0255904Z {"time":1704067205,"time_ms":1704067205023,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203997,"u":2210447278,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006554","A":"48500"}}
2024-01-01T00:00:05.0255908Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203957,"u":150233238,"s":"IRIS_USDT","b":"0.03037","B":"36030.76","a":"0.03057","A":"3444.01"}}
2024-01-01T00:00:05.0256210Z {"time":1704067205,"time_ms":1704067205023,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204008,"u":57311610,"s":"ARSW_USDT","b":"0.005065","B":"16763.061","a":"0.005094","A":"6688.481"}}
2024-01-01T00:00:05.0258234Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203922,"u":79344856,"s":"LMWR_USDT","b":"0.4139","B":"13.85","a":"0.4167","A":"500.85"}}
2024-01-01T00:00:05.0258287Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203922,"u":79344857,"s":"LMWR_USDT","b":"0.4139","B":"13.85","a":"0.4159","A":"54.59"}}
2024-01-01T00:00:05.0263639Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203989,"u":1532498067,"s":"ONT_USDT","b":"0.3367","B":"402.774","a":"0.3375","A":"200"}}
2024-01-01T00:00:05.0264025Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203989,"u":1532498068,"s":"ONT_USDT","b":"0.3367","B":"369.559","a":"0.3375","A":"200"}}
2024-01-01T00:00:05.0265010Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203986,"u":1588674344,"s":"APT_USDT","b":"9.391","B":"10.404","a":"9.392","A":"14"}}
2024-01-01T00:00:05.0270230Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203975,"u":723954273,"s":"BAKE_USDT","b":"0.47579","B":"196.591","a":"0.47651","A":"187.127"}}
2024-01-01T00:00:05.0270451Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203976,"u":723954274,"s":"BAKE_USDT","b":"0.47574","B":"196.591","a":"0.47651","A":"187.127"}}
2024-01-01T00:00:05.0270844Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203977,"u":1782160435,"s":"IMX_USDT","b":"2.1307","B":"197.265","a":"2.1311","A":"45.313"}}
2024-01-01T00:00:05.0271561Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203943,"u":27262617,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007516","A":"34438.809"}}
2024-01-01T00:00:05.0271764Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204003,"u":2210447280,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006554","A":"28500"}}
2024-01-01T00:00:05.0272625Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203982,"u":723954276,"s":"BAKE_USDT","b":"0.47503","B":"21.128","a":"0.47651","A":"187.127"}}
2024-01-01T00:00:05.0272753Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203143,"u":419285214,"s":"NBLU_USDT","b":"0.006554","B":"381.27","a":"0.00658","A":"4443.12"}}
2024-01-01T00:00:05.0272759Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203991,"u":2993745144,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.252","A":"62.55"}}
2024-01-01T00:00:05.0272775Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203143,"u":419285215,"s":"NBLU_USDT","b":"0.006554","B":"381.27","a":"0.00658","A":"5966.34"}}
2024-01-01T00:00:05.0272882Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203989,"u":1256969778,"s":"ACH_USDT","b":"0.02132","B":"5129.35","a":"0.02135","A":"1700"}}
2024-01-01T00:00:05.0273049Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204003,"u":2210447281,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006554","A":"2149.2"}}
2024-01-01T00:00:05.0273086Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204005,"u":2210447282,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006555","A":"48500"}}
2024-01-01T00:00:05.0273601Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203992,"u":1246819660,"s":"FLOW_USDT","b":"0.9111","B":"1578.578","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:05.0275494Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203968,"u":718672193,"s":"HIGH_USDT","b":"1.6523","B":"16.1661","a":"1.6556","A":"50"}}
2024-01-01T00:00:05.0275658Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204009,"u":2210447285,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006555","A":"20000"}}
2024-01-01T00:00:05.0275720Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204009,"u":2210447286,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006556","A":"48500"}}
2024-01-01T00:00:05.0275878Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203999,"u":1246819661,"s":"FLOW_USDT","b":"0.9114","B":"149.454","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:05.0277640Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203992,"u":643428399,"s":"EGLD_USDT","b":"67.92","B":"4.45","a":"67.97","A":"2.225"}}
2024-01-01T00:00:05.0277750Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203993,"u":79809759,"s":"MIST_ETH","b":"0.000003062","B":"19815","a":"0.000003144","A":"20266"}}
2024-01-01T00:00:05.0278751Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203990,"u":4734227378,"s":"XRP_USDT","b":"0.61564","B":"4586.637","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:05.0278877Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203994,"u":4734227379,"s":"XRP_USDT","b":"0.61564","B":"4131.962","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:05.0278883Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203995,"u":53315086,"s":"TOTM_USDT","b":"0.01113","B":"7637.016","a":"0.011869","A":"6792.689"}}
2024-01-01T00:00:05.0282432Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203992,"u":6630469,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:05.0282551Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203999,"u":90389393,"s":"TAKI_USDT","b":"0.031963","B":"3862.43","a":"0.032329","A":"844.08"}}
2024-01-01T00:00:05.0282557Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203984,"u":438018292,"s":"TIA_USDT","b":"11.874","B":"396.2928","a":"11.88","A":"10"}}
2024-01-01T00:00:05.0283347Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203971,"u":894616993,"s":"INJ_USDT","b":"35.753","B":"9.75","a":"35.76","A":"4.875"}}
2024-01-01T00:00:05.0284872Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203981,"u":894616995,"s":"INJ_USDT","b":"35.756","B":"6.7535","a":"35.76","A":"4.875"}}
2024-01-01T00:00:05.0284889Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203991,"u":894616996,"s":"INJ_USDT","b":"35.756","B":"6.7535","a":"35.76","A":"1.9495"}}
2024-01-01T00:00:05.0284897Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203999,"u":894616997,"s":"INJ_USDT","b":"35.757","B":"6.7535","a":"35.76","A":"1.9495"}}
2024-01-01T00:00:05.0284914Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203245,"u":230616393,"s":"PERL_USDT","b":"0.002144","B":"46175.373","a":"0.002184","A":"28522.488"}}
2024-01-01T00:00:05.0284919Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202964,"u":350880853,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33632","A":"41.394"}}
2024-01-01T00:00:05.0284937Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203981,"u":516168966,"s":"BIGTIME_USDT","b":"0.48915","B":"276.08","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:05.0285442Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203873,"u":2025246155,"s":"GMT_USDT","b":"0.3186","B":"2775","a":"0.319","A":"1194.16"}}
2024-01-01T00:00:05.0292970Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204024,"u":775589036,"s":"LQTY_USDT","b":"1.4756","B":"100","a":"1.4766","A":"210.068"}}
2024-01-01T00:00:05.0295151Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203304,"u":92107986,"s":"STSOL_USDT","b":"112.52","B":"1.0698","a":"117.41","A":"0.0291"}}
2024-01-01T00:00:05.0295925Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204004,"u":2993745145,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.252","A":"28.913"}}
2024-01-01T00:00:05.0295933Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204004,"u":2993745146,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2521","A":"150.043"}}
2024-01-01T00:00:05.0296161Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204005,"u":2993745147,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2521","A":"55.043"}}
2024-01-01T00:00:05.0299042Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204036,"u":2111971100,"s":"1INCH_USDT","b":"0.4306","B":"2588.924","a":"0.4315","A":"325"}}
2024-01-01T00:00:05.0300704Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204037,"u":2111971101,"s":"1INCH_USDT","b":"0.4307","B":"1410","a":"0.4315","A":"325"}}
2024-01-01T00:00:05.0300847Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204020,"u":894617003,"s":"INJ_USDT","b":"35.757","B":"6.7535","a":"35.766","A":"9.4594"}}
2024-01-01T00:00:05.0301536Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203112,"u":497254482,"s":"CUDOS_USDT","b":"0.013946","B":"2868.3","a":"0.014001","A":"2857"}}
2024-01-01T00:00:05.0301624Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203119,"u":416865009,"s":"ACA_USDT","b":"0.10028","B":"3017.098","a":"0.10077","A":"390"}}
2024-01-01T00:00:05.0303018Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204026,"u":894617004,"s":"INJ_USDT","b":"35.764","B":"6.7535","a":"35.766","A":"9.4594"}}
2024-01-01T00:00:05.0303966Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203447,"u":15786765886,"s":"BTC_USDT","b":"42285.4","B":"0.67113","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0304106Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204031,"u":3282494710,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03037","A":"16200"}}
2024-01-01T00:00:05.0304779Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204039,"u":1348390635,"s":"RNDR_USDT","b":"4.472","B":"53.773","a":"4.476","A":"272.575"}}
2024-01-01T00:00:05.0307978Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203228,"u":810735258,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:05.0308013Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203308,"u":810735259,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:05.0308582Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204043,"u":1241024447,"s":"DASH_USDT","b":"31.69","B":"26.5974","a":"31.72","A":"12.2345"}}
2024-01-01T00:00:05.0313891Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202853,"u":679166868,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7756","A":"123.964"}}
2024-01-01T00:00:05.0313906Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203288,"u":650235946,"s":"SPELL_USDT","b":"0.0006354","B":"252472.662","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:05.0313909Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203206,"u":522954459,"s":"DEP_USDT","b":"0.0021467","B":"7914.1","a":"0.0021716","A":"857.3"}}
2024-01-01T00:00:05.0313921Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203290,"u":522954461,"s":"DEP_USDT","b":"0.0021467","B":"7914.1","a":"0.0021705","A":"2765.07"}}
2024-01-01T00:00:05.0313928Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203376,"u":522954462,"s":"DEP_USDT","b":"0.0021555","B":"8812.35","a":"0.0021705","A":"2765.07"}}
2024-01-01T00:00:05.0313947Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203100,"u":791988164,"s":"BAND_USDT","b":"2.1899","B":"27.8261","a":"2.1973","A":"19.61"}}
2024-01-01T00:00:05.0314091Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203319,"u":855436929,"s":"HIFI_USDT","b":"0.7358","B":"125.03","a":"0.7363","A":"4695.22"}}
2024-01-01T00:00:05.0314108Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203203,"u":511466861,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.00806","A":"2192.03"}}
2024-01-01T00:00:05.0314202Z {"time":1704067205,"time_ms":1704067205022,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203288,"u":511466862,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.00806","A":"949.95"}}
2024-01-01T00:00:05.0315914Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204005,"u":263581974,"s":"DIA_USDT","b":"0.4675","B":"1021.213","a":"0.471","A":"22.169"}}
2024-01-01T00:00:05.0316289Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204005,"u":368521017,"s":"RLC_USDT","b":"1.7169","B":"93.842","a":"1.7223","A":"290.309"}}
2024-01-01T00:00:05.0316339Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204006,"u":263581975,"s":"DIA_USDT","b":"0.4671","B":"872.16","a":"0.471","A":"22.169"}}
2024-01-01T00:00:05.0316406Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204018,"u":110845791,"s":"ILV_ETH","b":"0.03959","B":"4.125","a":"0.03973","A":"0.066"}}
2024-01-01T00:00:05.0316419Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204016,"u":263581983,"s":"DIA_USDT","b":"0.4671","B":"872.16","a":"0.4711","A":"497.58"}}
2024-01-01T00:00:05.0316459Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204016,"u":263581984,"s":"DIA_USDT","b":"0.4671","B":"872.16","a":"0.4674","A":"22.169"}}
2024-01-01T00:00:05.0317540Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204018,"u":485322572,"s":"ILV_USDT","b":"90.38","B":"1.976","a":"90.72","A":"0.033"}}
2024-01-01T00:00:05.0318265Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203533,"u":16301636,"s":"AVAX_TRY","b":"1175.07","B":"0.50668961","a":"1176.31","A":"1.8475"}}
2024-01-01T00:00:05.0320995Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204022,"u":2210447292,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006556","A":"28500"}}
2024-01-01T00:00:05.0321026Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204022,"u":2210447293,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006557","A":"48500"}}
2024-01-01T00:00:05.0322540Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204034,"u":894617007,"s":"INJ_USDT","b":"35.764","B":"6.7535","a":"35.766","A":"5.5489"}}
2024-01-01T00:00:05.0322560Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204035,"u":894617008,"s":"INJ_USDT","b":"35.764","B":"6.7535","a":"35.767","A":"4.875"}}
2024-01-01T00:00:05.0322839Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204035,"u":894617009,"s":"INJ_USDT","b":"35.764","B":"6.7535","a":"35.771","A":"9.8949"}}
2024-01-01T00:00:05.0322859Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204039,"u":894617010,"s":"INJ_USDT","b":"35.767","B":"6.7535","a":"35.771","A":"9.8949"}}
2024-01-01T00:00:05.0324403Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204046,"u":2111971102,"s":"1INCH_USDT","b":"0.4307","B":"1410","a":"0.431","A":"100"}}
2024-01-01T00:00:05.0324428Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204046,"u":2111971103,"s":"1INCH_USDT","b":"0.4307","B":"1410","a":"0.4315","A":"325"}}
2024-01-01T00:00:05.0324436Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204053,"u":2111971105,"s":"1INCH_USDT","b":"0.4307","B":"1410","a":"0.4316","A":"325"}}
2024-01-01T00:00:05.0324693Z {"time":1704067205,"time_ms":1704067205031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204053,"u":2111971106,"s":"1INCH_USDT","b":"0.4307","B":"1410","a":"0.4355","A":"4028.765"}}
2024-01-01T00:00:05.0325601Z {"time":1704067205,"time_ms":1704067205031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204053,"u":2111971107,"s":"1INCH_USDT","b":"0.4318","B":"1863.574","a":"0.4355","A":"4028.765"}}
2024-01-01T00:00:05.0325805Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204016,"u":77551727,"s":"OPIUM_USDT","b":"0.08486","B":"11.78","a":"0.08632","A":"47.171"}}
2024-01-01T00:00:05.0326511Z {"time":1704067205,"time_ms":1704067205031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204054,"u":3282494711,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03037","A":"4200"}}
2024-01-01T00:00:05.0327496Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204055,"u":1241024449,"s":"DASH_USDT","b":"31.69","B":"26.5974","a":"31.73","A":"1.4"}}
2024-01-01T00:00:05.0329944Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203427,"u":5284365143,"s":"DOGE_USDT","b":"0.089554","B":"7177.01","a":"0.089558","A":"4725.08"}}
2024-01-01T00:00:05.0333341Z {"time":1704067205,"time_ms":1704067205031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204051,"u":191149543,"s":"LTO_USDT","b":"0.0836","B":"8585.934","a":"0.08414","A":"14213.345"}}
2024-01-01T00:00:05.0333744Z {"time":1704067205,"time_ms":1704067205031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204055,"u":3282494712,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03038","A":"236557.324"}}
2024-01-01T00:00:05.0333825Z {"time":1704067205,"time_ms":1704067205031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204060,"u":3282494715,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03038","A":"134760.393"}}
2024-01-01T00:00:05.0333840Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203294,"u":3923349149,"s":"FIL_USDT","b":"6.918","B":"348.367","a":"6.921","A":"120.921"}}
2024-01-01T00:00:05.0333875Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203413,"u":3923349167,"s":"FIL_USDT","b":"6.918","B":"425.465","a":"6.921","A":"120.921"}}
2024-01-01T00:00:05.0333948Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203422,"u":3923349169,"s":"FIL_USDT","b":"6.919","B":"108.367","a":"6.921","A":"120.921"}}
2024-01-01T00:00:05.0333962Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203446,"u":3923349175,"s":"FIL_USDT","b":"6.919","B":"108.367","a":"6.921","A":"0.921"}}
2024-01-01T00:00:05.0334246Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203965,"u":220144205,"s":"ENS_ETH","b":"0.00423","B":"39.097","a":"0.004247","A":"1.794"}}
2024-01-01T00:00:05.0334303Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203946,"u":32356031,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009033","A":"85996.6"}}
2024-01-01T00:00:05.0334492Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204013,"u":386544402,"s":"BAL_USDT","b":"4.253","B":"57.4959","a":"4.267","A":"57.4658"}}
2024-01-01T00:00:05.0339375Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203514,"u":3429794660,"s":"AVAX_USDT","b":"38.57","B":"55.636","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0346562Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203974,"u":569141126,"s":"NEAR_ETH","b":"0.0015958","B":"75.214","a":"0.0016068","A":"1204.16"}}
2024-01-01T00:00:05.0346607Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202859,"u":73078625,"s":"LRN_USDT","b":"0.008205","B":"333.781","a":"0.008416","A":"4430.614"}}
2024-01-01T00:00:05.0346611Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203152,"u":2986404263,"s":"ATOM_USDT","b":"10.603","B":"25.875","a":"10.604","A":"35.078"}}
2024-01-01T00:00:05.0346618Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203250,"u":2986404264,"s":"ATOM_USDT","b":"10.603","B":"25.875","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.0346622Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203281,"u":2986404268,"s":"ATOM_USDT","b":"10.603","B":"41.094","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.0346626Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203288,"u":2986404269,"s":"ATOM_USDT","b":"10.603","B":"15.219","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.0346630Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203291,"u":2986404270,"s":"ATOM_USDT","b":"10.603","B":"15.219","a":"10.604","A":"35.078"}}
2024-01-01T00:00:05.0346634Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203302,"u":2986404272,"s":"ATOM_USDT","b":"10.602","B":"25.875","a":"10.604","A":"35.078"}}
2024-01-01T00:00:05.0346638Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203344,"u":2986404274,"s":"ATOM_USDT","b":"10.602","B":"25.875","a":"10.604","A":"60.953"}}
2024-01-01T00:00:05.0346642Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203034,"u":159565254,"s":"VEGA_ETH","b":"0.0005937","B":"786.74","a":"0.0006031","A":"1079.77"}}
2024-01-01T00:00:05.0346646Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203266,"u":838956762,"s":"YFI_USDT","b":"8062.5","B":"0.0424","a":"8081.8","A":"0.029"}}
2024-01-01T00:00:05.0346650Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203356,"u":838956766,"s":"YFI_USDT","b":"8062.6","B":"0.0539","a":"8081.8","A":"0.029"}}
2024-01-01T00:00:05.0346653Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203370,"u":46693714,"s":"PCX_USDT","b":"0.83582","B":"4.932","a":"0.86411","A":"241.806"}}
2024-01-01T00:00:05.0346662Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203452,"u":350880858,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:05.0348799Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203406,"u":810735261,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:05.0348882Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203442,"u":1294780785,"s":"QTUM_USDT","b":"3.716","B":"11","a":"3.718","A":"35"}}
2024-01-01T00:00:05.0348902Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203294,"u":3731942023,"s":"LTC_USDT","b":"72.84","B":"2.6424","a":"72.85","A":"3.8346"}}
2024-01-01T00:00:05.0348962Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203092,"u":186947110,"s":"SCRT_USDT","b":"0.4906","B":"2320.048","a":"0.4926","A":"805.015"}}
2024-01-01T00:00:05.0349034Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203268,"u":214181851,"s":"TXT_ETH","b":"0.000000692","B":"18359.06","a":"0.000000695","A":"13251.76"}}
2024-01-01T00:00:05.0349785Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203307,"u":262884187,"s":"AMP_USDT","b":"0.003665","B":"130697.875","a":"0.003686","A":"33957.599"}}
2024-01-01T00:00:05.0349983Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203321,"u":262884188,"s":"AMP_USDT","b":"0.003665","B":"130697.875","a":"0.003687","A":"39240.791"}}
2024-01-01T00:00:05.0350065Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202929,"u":223424035,"s":"BSW_USDT","b":"0.11323","B":"158.40875418","a":"0.11339","A":"2497.48"}}
2024-01-01T00:00:05.0350084Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203139,"u":223424037,"s":"BSW_USDT","b":"0.11301","B":"953.275","a":"0.11339","A":"2497.48"}}
2024-01-01T00:00:05.0350142Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203111,"u":962907752,"s":"CERE_USDT","b":"0.005509","B":"4483.1","a":"0.005525","A":"199.24"}}
2024-01-01T00:00:05.0355602Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203154,"u":4417639,"s":"SNEK_USDT","b":"0.0013487","B":"36405.99","a":"0.0013981","A":"111177.11"}}
2024-01-01T00:00:05.0355628Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203238,"u":4417640,"s":"SNEK_USDT","b":"0.0013487","B":"36405.99","a":"0.0013981","A":"129015.57"}}
2024-01-01T00:00:05.0355637Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203429,"u":4417642,"s":"SNEK_USDT","b":"0.0013487","B":"73478.72","a":"0.0013981","A":"129015.57"}}
2024-01-01T00:00:05.0356259Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204041,"u":130750275,"s":"REIGN_USDT","b":"0.0010747","B":"3636.83","a":"0.001091","A":"24579.43"}}
2024-01-01T00:00:05.0357974Z {"time":1704067205,"time_ms":1704067205033,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204034,"u":221894832,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8761.93"}}
2024-01-01T00:00:05.0359964Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203929,"u":2291148203,"s":"MANA_USDT","b":"0.5206","B":"599.226","a":"0.5208","A":"200"}}
2024-01-01T00:00:05.0364145Z {"time":1704067205,"time_ms":1704067205033,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204040,"u":2526355716,"s":"CRV_USDT","b":"0.6054","B":"1233.7801","a":"0.6056","A":"100"}}
2024-01-01T00:00:05.0369845Z {"time":1704067205,"time_ms":1704067205032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204044,"u":3002932474,"s":"UNI_USDT","b":"7.224","B":"30","a":"7.225","A":"45"}}
2024-01-01T00:00:05.0369850Z {"time":1704067205,"time_ms":1704067205032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204049,"u":3002932479,"s":"UNI_USDT","b":"7.224","B":"30","a":"7.226","A":"137.051"}}
2024-01-01T00:00:05.0369854Z {"time":1704067205,"time_ms":1704067205032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204051,"u":3002932480,"s":"UNI_USDT","b":"7.224","B":"75","a":"7.226","A":"137.051"}}
2024-01-01T00:00:05.0370771Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203992,"u":118488542,"s":"MOONEY_USDT","b":"0.0006211","B":"27568.1","a":"0.0006573","A":"76138.2"}}
2024-01-01T00:00:05.0370839Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204066,"u":1323998812,"s":"RSR_USDT","b":"0.003242","B":"72265","a":"0.003255","A":"46793.1"}}
2024-01-01T00:00:05.0370853Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204068,"u":2993745150,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2521","A":"29.078"}}
2024-01-01T00:00:05.0373422Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202942,"u":101175231,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7242","A":"337.8"}}
2024-01-01T00:00:05.0373523Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204068,"u":2993745151,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2522","A":"129.815"}}
2024-01-01T00:00:05.0376970Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204066,"u":148083342,"s":"PRT_USDT","b":"0.0006819","B":"2931.9","a":"0.0006858","A":"26068.3"}}
2024-01-01T00:00:05.0377465Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204027,"u":997989310,"s":"ENJ_USDT","b":"0.3792","B":"400","a":"0.3796","A":"917.33"}}
2024-01-01T00:00:05.0378420Z {"time":1704067205,"time_ms":1704067205032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203477,"u":856447828,"s":"XRP5S_USDT","b":"0.278544","B":"1774.8","a":"0.279441","A":"1691.2"}}
2024-01-01T00:00:05.0378438Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203392,"u":411605912,"s":"ZEC_BTC","b":"0.0006356","B":"0.094","a":"0.0006377","A":"0.636"}}
2024-01-01T00:00:05.0378442Z {"time":1704067205,"time_ms":1704067205028,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203392,"u":411605913,"s":"ZEC_BTC","b":"0.0006356","B":"0.094","a":"0.0006373","A":"11.782"}}
2024-01-01T00:00:05.0378480Z {"time":1704067205,"time_ms":1704067205031,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203048,"u":3515175462,"s":"EOS_USDT","b":"0.845","B":"456.957","a":"0.8451","A":"232.264"}}
2024-01-01T00:00:05.0378554Z {"time":1704067205,"time_ms":1704067205032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203392,"u":3515175468,"s":"EOS_USDT","b":"0.845","B":"456.957","a":"0.8451","A":"116.132"}}
2024-01-01T00:00:05.0378585Z {"time":1704067205,"time_ms":1704067205032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203394,"u":3515175469,"s":"EOS_USDT","b":"0.845","B":"456.957","a":"0.8452","A":"200"}}
2024-01-01T00:00:05.0379561Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204079,"u":4023566797,"s":"DOT_USDT","b":"8.206","B":"126.694","a":"8.208","A":"40"}}
2024-01-01T00:00:05.0383141Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204064,"u":1348390638,"s":"RNDR_USDT","b":"4.472","B":"120.773","a":"4.476","A":"272.575"}}
2024-01-01T00:00:05.0385104Z {"time":1704067205,"time_ms":1704067205033,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202920,"u":83959404,"s":"EVRY_USDT","b":"0.003595","B":"1851.913","a":"0.003648","A":"3316.85129719"}}
2024-01-01T00:00:05.0385223Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204080,"u":3282494719,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03038","A":"132228.069"}}
2024-01-01T00:00:05.0385238Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204092,"u":136856257,"s":"TRCL_USDT","b":"0.001673","B":"210026.5","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:05.0385994Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203458,"u":93375311,"s":"TCT_USDT","b":"0.0005378","B":"6972.852","a":"0.0005566","A":"13408.006"}}
2024-01-01T00:00:05.0387721Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204094,"u":117608111,"s":"TAP_USDT","b":"0.0071","B":"1090.02","a":"0.007187","A":"556.74"}}
2024-01-01T00:00:05.0387752Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203455,"u":348849350,"s":"CKB_BTC","b":"0.0000000917","B":"569437.9","a":"0.0000000925","A":"111393.7"}}
2024-01-01T00:00:05.0387761Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202926,"u":181046282,"s":"EGG_USDT","b":"0.016721","B":"246.553","a":"0.017357","A":"434.539"}}
2024-01-01T00:00:05.0389016Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204062,"u":197199355,"s":"FIRO_USDT","b":"2.2457","B":"28.569","a":"2.2659","A":"565.323"}}
2024-01-01T00:00:05.0389134Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203468,"u":15786765887,"s":"BTC_USDT","b":"42285.4","B":"0.41693","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0389169Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203481,"u":15786765891,"s":"BTC_USDT","b":"42285.4","B":"0.44533","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0389175Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203486,"u":15786765892,"s":"BTC_USDT","b":"42285.4","B":"0.89533","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0389226Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203500,"u":15786765893,"s":"BTC_USDT","b":"42285.4","B":"0.76823","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0389326Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203514,"u":15786765894,"s":"BTC_USDT","b":"42285.4","B":"1.21823","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0389348Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204069,"u":5109083,"s":"INJ_TRY","b":"1086.85","B":"9.5958","a":"1093.44","A":"29.5703"}}
2024-01-01T00:00:05.0389356Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203534,"u":15786765895,"s":"BTC_USDT","b":"42285.4","B":"1.21823","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:05.0390778Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204074,"u":565947610,"s":"COTI_USDT","b":"0.06967","B":"735.08","a":"0.0697","A":"856.99"}}
2024-01-01T00:00:05.0390807Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204083,"u":565947611,"s":"COTI_USDT","b":"0.06967","B":"735.08","a":"0.0697","A":"789.14"}}
2024-01-01T00:00:05.0390850Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204078,"u":34217273,"s":"ORDI3L_USDT","b":"15.43406","B":"1.641","a":"15.47931","A":"0.128"}}
2024-01-01T00:00:05.0391083Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204063,"u":88923979,"s":"FIL_USDC","b":"6.888","B":"211.575","a":"6.925","A":"152.858"}}
2024-01-01T00:00:05.0395493Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204083,"u":664529441,"s":"HOOK_USDT","b":"1.2576","B":"286.61","a":"1.26","A":"35.71"}}
2024-01-01T00:00:05.0397835Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204041,"u":908185059,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26359","A":"3375.62"}}
2024-01-01T00:00:05.0399072Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204043,"u":263581986,"s":"DIA_USDT","b":"0.4663","B":"306.567","a":"0.4674","A":"22.169"}}
2024-01-01T00:00:05.0399989Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204019,"u":182011491,"s":"WING_USDT","b":"8.14","B":"77.2168","a":"8.213","A":"124.8647"}}
2024-01-01T00:00:05.0400593Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204017,"u":382620552,"s":"OGN_USDT","b":"0.1398","B":"17119.55","a":"0.14004","A":"583.44"}}
2024-01-01T00:00:05.0400744Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204081,"u":86665593,"s":"BFT1_USDT","b":"0.08517","B":"201.781","a":"0.092","A":"177.935"}}
2024-01-01T00:00:05.0404990Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204035,"u":977060734,"s":"LDO_USDT","b":"2.642","B":"155.283","a":"2.648","A":"565.841"}}
2024-01-01T00:00:05.0405148Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204072,"u":894617016,"s":"INJ_USDT","b":"35.768","B":"6.7535","a":"35.771","A":"9.8949"}}
2024-01-01T00:00:05.0405518Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203416,"u":2813669317,"s":"BCH_USDT","b":"259.63","B":"0.8567","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:05.0405529Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203540,"u":540008237,"s":"FTM_ETH","b":"0.000207","B":"423.21","a":"0.00020746","A":"42.4317874299"}}
2024-01-01T00:00:05.0405675Z {"time":1704067205,"time_ms":1704067205027,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203435,"u":2813669318,"s":"BCH_USDT","b":"259.63","B":"2.6192","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:05.0405710Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203421,"u":254456614,"s":"1INCH3L_USDT","b":"0.24874","B":"104.116","a":"0.252702","A":"1157.199"}}
2024-01-01T00:00:05.0406066Z {"time":1704067205,"time_ms":1704067205035,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203566,"u":2813669320,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:05.0407425Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204073,"u":894617017,"s":"INJ_USDT","b":"35.768","B":"6.7535","a":"35.771","A":"7.1655"}}
2024-01-01T00:00:05.0407430Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202950,"u":2210679676,"s":"NEAR_USDT","b":"3.649","B":"2640.1248","a":"3.651","A":"648.1887"}}
2024-01-01T00:00:05.0407553Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204073,"u":894617018,"s":"INJ_USDT","b":"35.768","B":"6.7535","a":"35.771","A":"4.875"}}
2024-01-01T00:00:05.0407571Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204093,"u":894617030,"s":"INJ_USDT","b":"35.768","B":"6.7535","a":"35.774","A":"8.9345"}}
2024-01-01T00:00:05.0409367Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204050,"u":957165336,"s":"ETH5S_USDT","b":"0.258891","B":"3423.17","a":"0.25949","A":"162.09"}}
2024-01-01T00:00:05.0413387Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203536,"u":48333357,"s":"NII_USDT","b":"0.0003132","B":"64613.74555464","a":"0.0003142","A":"21520.384"}}
2024-01-01T00:00:05.0414279Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203546,"u":153562007,"s":"ASTRO_USDT","b":"0.0008165","B":"2448.792","a":"0.0008187","A":"26060.7586946"}}
2024-01-01T00:00:05.0414321Z {"time":1704067205,"time_ms":1704067205032,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203544,"u":46024045,"s":"VRTX_USDT","b":"0.3533","B":"18.27850236","a":"0.3541","A":"28.348"}}
2024-01-01T00:00:05.0414328Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204069,"u":3799354276,"s":"SHIB_USDT","b":"0.000010353","B":"10767132","a":"0.000010354","A":"63653418.9685145838"}}
2024-01-01T00:00:05.0414341Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204052,"u":908185060,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26391","A":"450"}}
2024-01-01T00:00:05.0414347Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203553,"u":855436934,"s":"HIFI_USDT","b":"0.7358","B":"125.03","a":"0.7364","A":"7958.77"}}
2024-01-01T00:00:05.0414351Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203627,"u":855436941,"s":"HIFI_USDT","b":"0.7358","B":"125.03","a":"0.7366","A":"6962.48"}}
2024-01-01T00:00:05.0414357Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203628,"u":855436942,"s":"HIFI_USDT","b":"0.7358","B":"125.03","a":"0.7367","A":"5108.22"}}
2024-01-01T00:00:05.0414361Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203680,"u":855436948,"s":"HIFI_USDT","b":"0.7358","B":"125.03","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.0414365Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203499,"u":262884189,"s":"AMP_USDT","b":"0.003669","B":"231756.753","a":"0.003687","A":"39240.791"}}
2024-01-01T00:00:05.0414369Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203658,"u":262884190,"s":"AMP_USDT","b":"0.003669","B":"231756.753","a":"0.003697","A":"20159.301"}}
2024-01-01T00:00:05.0415060Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202964,"u":4021327118,"s":"SOL_USDT","b":"101.74","B":"14.0218","a":"101.76","A":"21.3506199688"}}
2024-01-01T00:00:05.0415911Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204096,"u":3002932481,"s":"UNI_USDT","b":"7.224","B":"75","a":"7.226","A":"123.051"}}
2024-01-01T00:00:05.0416017Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204097,"u":36253157,"s":"BCN_USDT","b":"0.0004015","B":"9962.64","a":"0.0004056","A":"4335.629"}}
2024-01-01T00:00:05.0416990Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204083,"u":2977512905,"s":"MATIC_USDT","b":"0.9709","B":"1275","a":"0.9712","A":"75.822"}}
2024-01-01T00:00:05.0417019Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204084,"u":3799354277,"s":"SHIB_USDT","b":"0.000010353","B":"10767132","a":"0.000010355","A":"67340057"}}
2024-01-01T00:00:05.0424221Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204042,"u":1675580838,"s":"ALGO_USDT","b":"0.2228","B":"1410.061","a":"0.22289","A":"410.096"}}
2024-01-01T00:00:05.0424310Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204045,"u":1675580841,"s":"ALGO_USDT","b":"0.2228","B":"1410.061","a":"0.22289","A":"209.535"}}
2024-01-01T00:00:05.0424402Z {"time":1704067205,"time_ms":1704067205034,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204045,"u":1675580842,"s":"ALGO_USDT","b":"0.2228","B":"1410.061","a":"0.22292","A":"1507.285"}}
2024-01-01T00:00:05.0424421Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204097,"u":2210447298,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006557","A":"20000"}}
2024-01-01T00:00:05.0424429Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204104,"u":958721999,"s":"WOO_USDT","b":"0.3949","B":"180","a":"0.3957","A":"300"}}
2024-01-01T00:00:05.0426762Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204104,"u":1348390640,"s":"RNDR_USDT","b":"4.472","B":"120.773","a":"4.476","A":"223.932"}}
2024-01-01T00:00:05.0426957Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204076,"u":263581990,"s":"DIA_USDT","b":"0.4656","B":"661.629","a":"0.4674","A":"22.169"}}
2024-01-01T00:00:05.0428936Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204057,"u":723954280,"s":"BAKE_USDT","b":"0.47503","B":"21.128","a":"0.47604","A":"2885.582"}}
2024-01-01T00:00:05.0429408Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202945,"u":203117948,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66786","A":"15.444"}}
2024-01-01T00:00:05.0429509Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202945,"u":203117949,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66792","A":"2900"}}
2024-01-01T00:00:05.0429797Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202947,"u":203117950,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.668","A":"14.117"}}
2024-01-01T00:00:05.0431268Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204063,"u":393902926,"s":"DOGE5S_USDT","b":"0.0138","B":"41830.9216","a":"0.0139","A":"87683.518"}}
2024-01-01T00:00:05.0431277Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203535,"u":1294780787,"s":"QTUM_USDT","b":"3.716","B":"11","a":"3.72","A":"86.0562"}}
2024-01-01T00:00:05.0431281Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203599,"u":810735264,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:05.0431287Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204074,"u":102841727,"s":"XTAG_USDT","b":"0.036886","B":"830.717","a":"0.037028","A":"732.988"}}
2024-01-01T00:00:05.0431292Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202945,"u":438097322,"s":"PROM_USDT","b":"5.553","B":"54.723","a":"5.562","A":"0.257"}}
2024-01-01T00:00:05.0434915Z {"time":1704067205,"time_ms":1704067205036,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203566,"u":337349993,"s":"XMR_BTC","b":"0.003897","B":"3.588","a":"0.003908","A":"2.307"}}
2024-01-01T00:00:05.0434933Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203074,"u":361824863,"s":"TIP_USDT","b":"0.0002672","B":"10541","a":"0.0002696","A":"57492"}}
2024-01-01T00:00:05.0435322Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204102,"u":28493887,"s":"AMP_TRY","b":"0.1113","B":"54682.726","a":"0.1128","A":"25950.659"}}
2024-01-01T00:00:05.0435428Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203657,"u":817428176,"s":"OPUL_USDT","b":"0.1156","B":"426.758","a":"0.11588","A":"86.501"}}
2024-01-01T00:00:05.0435536Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203705,"u":3515175504,"s":"EOS_USDT","b":"0.845","B":"445","a":"0.8452","A":"200"}}
2024-01-01T00:00:05.0436955Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203205,"u":1996286608,"s":"RACA_USDT","b":"0.00016597","B":"200000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:05.0436970Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204084,"u":497343586,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603294","A":"258.4523"}}
2024-01-01T00:00:05.0436976Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203535,"u":4417644,"s":"SNEK_USDT","b":"0.0013487","B":"73478.72","a":"0.0013981","A":"150980.44"}}
2024-01-01T00:00:05.0436981Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204082,"u":887578201,"s":"EDU_USDT","b":"0.7052","B":"48.5","a":"0.706","A":"1.97"}}
2024-01-01T00:00:05.0438018Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203335,"u":1996286610,"s":"RACA_USDT","b":"0.00016598","B":"200000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:05.0439741Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204109,"u":86132701,"s":"FST_USDT","b":"0.03696","B":"331.327","a":"0.03817","A":"78.631"}}
2024-01-01T00:00:05.0439763Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204109,"u":86132702,"s":"FST_USDT","b":"0.03696","B":"331.327","a":"0.04102","A":"81.812"}}
2024-01-01T00:00:05.0440327Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203530,"u":2325625991,"s":"CHZ_USDT","b":"0.08631","B":"5140.04","a":"0.08636","A":"960.6728253822"}}
2024-01-01T00:00:05.0440375Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203564,"u":2325625992,"s":"CHZ_USDT","b":"0.08631","B":"1430","a":"0.08636","A":"960.6728253822"}}
2024-01-01T00:00:05.0440414Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204058,"u":761227866,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0078","A":"822.1"}}
2024-01-01T00:00:05.0440670Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203722,"u":158428828,"s":"BABY_USDT","b":"0.016554","B":"556.106","a":"0.017002","A":"176.497"}}
2024-01-01T00:00:05.0440774Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203722,"u":158428829,"s":"BABY_USDT","b":"0.016554","B":"556.106","a":"0.018073","A":"110.823"}}
2024-01-01T00:00:05.0443506Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204067,"u":63502203,"s":"SUTER_USDT","b":"0.0003477","B":"17251.9","a":"0.0003524","A":"19870.57"}}
2024-01-01T00:00:05.0444478Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204125,"u":1348390641,"s":"RNDR_USDT","b":"4.472","B":"265.881","a":"4.476","A":"223.932"}}
2024-01-01T00:00:05.0444482Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204130,"u":1348390643,"s":"RNDR_USDT","b":"4.472","B":"265.881","a":"4.476","A":"170.159"}}
2024-01-01T00:00:05.0444487Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204131,"u":1348390646,"s":"RNDR_USDT","b":"4.472","B":"363.275","a":"4.476","A":"170.159"}}
2024-01-01T00:00:05.0444492Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204051,"u":65153626,"s":"ARB_USDC","b":"1.5601","B":"108.54","a":"1.5731","A":"63.61"}}
2024-01-01T00:00:05.0444653Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204094,"u":430655327,"s":"DORA_USDT","b":"0.08135","B":"1902.84","a":"0.08183","A":"496.45"}}
2024-01-01T00:00:05.0445205Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204135,"u":1348390652,"s":"RNDR_USDT","b":"4.472","B":"485.752","a":"4.476","A":"170.159"}}
2024-01-01T00:00:05.0446028Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204132,"u":2111971114,"s":"1INCH_USDT","b":"0.4318","B":"1863.574","a":"0.4355","A":"2302.727"}}
2024-01-01T00:00:05.0446442Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204115,"u":894617033,"s":"INJ_USDT","b":"35.768","B":"6.7535","a":"35.778","A":"1.5349"}}
2024-01-01T00:00:05.0449861Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204152,"u":267010804,"s":"AUCTION_USDT","b":"30.082","B":"5.25","a":"30.132","A":"5.25"}}
2024-01-01T00:00:05.0449868Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204122,"u":959943359,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.39","A":"3"}}
2024-01-01T00:00:05.0449875Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204088,"u":3799354278,"s":"SHIB_USDT","b":"0.000010352","B":"127500000","a":"0.000010355","A":"67340057"}}
2024-01-01T00:00:05.0449881Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204100,"u":3799354279,"s":"SHIB_USDT","b":"0.000010352","B":"127500000","a":"0.000010355","A":"3590057"}}
2024-01-01T00:00:05.0449894Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204104,"u":790081423,"s":"AGLD_USDT","b":"1.2246","B":"100","a":"1.228","A":"129.527"}}
2024-01-01T00:00:05.0450471Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204096,"u":111848425,"s":"AGILITY_USDT","b":"0.003675","B":"60765.22","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:05.0454491Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203656,"u":5284365149,"s":"DOGE_USDT","b":"0.089554","B":"9411.37","a":"0.089558","A":"4725.08"}}
2024-01-01T00:00:05.0454512Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203719,"u":5284365151,"s":"DOGE_USDT","b":"0.089554","B":"7234.36","a":"0.089558","A":"4725.08"}}
2024-01-01T00:00:05.0454785Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204155,"u":1749917523,"s":"CFX_USDT","b":"0.1947","B":"4486.92","a":"0.19494","A":"3500"}}
2024-01-01T00:00:05.0457433Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204103,"u":497343587,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603294","A":"72.5"}}
2024-01-01T00:00:05.0458753Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203757,"u":162386237,"s":"GMT3L_USDT","b":"0.0394","B":"7809.934","a":"0.0404","A":"1147.068"}}
2024-01-01T00:00:05.0458783Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203648,"u":437665951,"s":"ALPHA_USDT","b":"0.12543","B":"1765.707","a":"0.12581","A":"2629.906"}}
2024-01-01T00:00:05.0458790Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203648,"u":437665952,"s":"ALPHA_USDT","b":"0.12548","B":"95.218","a":"0.12581","A":"2629.906"}}
2024-01-01T00:00:05.0459776Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204059,"u":469977314,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08837","A":"42.67"}}
2024-01-01T00:00:05.0465019Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203705,"u":3515175505,"s":"EOS_USDT","b":"0.8451","B":"11.957","a":"0.8452","A":"200"}}
2024-01-01T00:00:05.0465029Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204074,"u":66965683,"s":"POLYPAD_USDT","b":"0.003672","B":"4003.13","a":"0.00371","A":"91543.68"}}
2024-01-01T00:00:05.0465557Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204044,"u":283836542,"s":"UNI5L_USDT","b":"1.182255","B":"55.1555","a":"1.193112","A":"101.609"}}
2024-01-01T00:00:05.0465764Z {"time":1704067205,"time_ms":1704067205037,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203038,"u":55560291,"s":"GDAO_USDT","b":"0.05167","B":"29.23","a":"0.053","A":"11.96"}}
2024-01-01T00:00:05.0465790Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203638,"u":2986404280,"s":"ATOM_USDT","b":"10.602","B":"25.875","a":"10.604","A":"35.078"}}
2024-01-01T00:00:05.0465797Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203640,"u":2986404281,"s":"ATOM_USDT","b":"10.602","B":"25.875","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.0465805Z {"time":1704067205,"time_ms":1704067205039,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203642,"u":2986404282,"s":"ATOM_USDT","b":"10.603","B":"25.875","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.0465909Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203056,"u":73078627,"s":"LRN_USDT","b":"0.008205","B":"333.781","a":"0.008417","A":"6652.653"}}
2024-01-01T00:00:05.0466296Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204104,"u":2210447299,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006558","A":"48500"}}
2024-01-01T00:00:05.0466426Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204107,"u":2210447300,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006558","A":"20000"}}
2024-01-01T00:00:05.0466447Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204107,"u":2210447301,"s":"JASMY_USDT","b":"0.00655","B":"72428.2","a":"0.006559","A":"48500"}}
2024-01-01T00:00:05.0466453Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204113,"u":1675580853,"s":"ALGO_USDT","b":"0.2228","B":"1410.061","a":"0.22292","A":"854.534"}}
2024-01-01T00:00:05.0466717Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204113,"u":1675580854,"s":"ALGO_USDT","b":"0.2228","B":"1410.061","a":"0.22292","A":"567.943"}}
2024-01-01T00:00:05.0466735Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204113,"u":1675580855,"s":"ALGO_USDT","b":"0.2228","B":"1410.061","a":"0.22293","A":"1075"}}
2024-01-01T00:00:05.0469035Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204042,"u":3561393269,"s":"LINK_USDT","b":"14.936","B":"75.632","a":"14.939","A":"28.003"}}
2024-01-01T00:00:05.0469209Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204053,"u":1916781320,"s":"LUNC_USDT","b":"0.00013819","B":"672537","a":"0.00013831","A":"417886"}}
2024-01-01T00:00:05.0471117Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203700,"u":211121021,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1377","A":"14.61"}}
2024-01-01T00:00:05.0471316Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203802,"u":16301637,"s":"AVAX_TRY","b":"1173.36","B":"27.4018","a":"1176.31","A":"1.8475"}}
2024-01-01T00:00:05.0472951Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204175,"u":97464262,"s":"NAX_USDT","b":"0.00007942","B":"438614.2","a":"0.00008065","A":"1505456.3"}}
2024-01-01T00:00:05.0473175Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204160,"u":652559869,"s":"TRU_USDT","b":"0.05813","B":"25333.33","a":"0.05826","A":"1433.25"}}
2024-01-01T00:00:05.0474311Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204172,"u":1348390658,"s":"RNDR_USDT","b":"4.472","B":"485.752","a":"4.476","A":"103.159"}}
2024-01-01T00:00:05.0475738Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203538,"u":45130644,"s":"ELEC_USDT","b":"0.0003879","B":"10349.9302065985","a":"0.0003904","A":"14840.1"}}
2024-01-01T00:00:05.0476775Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202993,"u":397455086,"s":"BOND_USDT","b":"4.343","B":"20","a":"4.351","A":"11.492"}}
2024-01-01T00:00:05.0476814Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203191,"u":397455087,"s":"BOND_USDT","b":"4.342","B":"20","a":"4.351","A":"11.492"}}
2024-01-01T00:00:05.0477631Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203029,"u":371696918,"s":"THG_USDT","b":"0.07305","B":"10514.743","a":"0.07371","A":"2000"}}
2024-01-01T00:00:05.0477744Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203036,"u":45154959,"s":"SKU_USDT","b":"0.003791","B":"42217.81","a":"0.004126","A":"6079.594"}}
2024-01-01T00:00:05.0477760Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203047,"u":371696921,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.07371","A":"2000"}}
2024-01-01T00:00:05.0479375Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204168,"u":1749917524,"s":"CFX_USDT","b":"0.1947","B":"4486.92","a":"0.1949","A":"3500"}}
2024-01-01T00:00:05.0479423Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203129,"u":83959406,"s":"EVRY_USDT","b":"0.003595","B":"1851.913","a":"0.003685","A":"3394.677"}}
2024-01-01T00:00:05.0480511Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204037,"u":389839066,"s":"FLM_USDT","b":"0.09635","B":"590","a":"0.09664","A":"2762.3"}}
2024-01-01T00:00:05.0480538Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204066,"u":389839067,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.09664","A":"2762.3"}}
2024-01-01T00:00:05.0488322Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204104,"u":170947978,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002587","A":"14469.005"}}
2024-01-01T00:00:05.0489175Z {"time":1704067205,"time_ms":1704067205046,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204130,"u":1532498071,"s":"ONT_USDT","b":"0.3367","B":"2572.149","a":"0.3375","A":"200"}}
2024-01-01T00:00:05.0491161Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204184,"u":2111971122,"s":"1INCH_USDT","b":"0.4318","B":"1863.574","a":"0.4368","A":"5077.248"}}
2024-01-01T00:00:05.0492027Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203053,"u":127454360,"s":"USDG_USDT","b":"0.972","B":"663.27","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:05.0493119Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204170,"u":775589042,"s":"LQTY_USDT","b":"1.4756","B":"100","a":"1.4769","A":"604.098"}}
2024-01-01T00:00:05.0493503Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203133,"u":113452457,"s":"SPELLFIRE_USDT","b":"0.0011852","B":"1540.93","a":"0.0011853","A":"450016.91"}}
2024-01-01T00:00:05.0494614Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204198,"u":2111971123,"s":"1INCH_USDT","b":"0.4318","B":"1863.574","a":"0.4365","A":"2604.884"}}
2024-01-01T00:00:05.0498504Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204204,"u":621923637,"s":"ZEN_USDT","b":"9.048","B":"101.604","a":"9.058","A":"3.8"}}
2024-01-01T00:00:05.0498531Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203518,"u":2659553589,"s":"SAND_USDT","b":"0.5947","B":"285","a":"0.595","A":"215"}}
2024-01-01T00:00:05.0498538Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203648,"u":2659553592,"s":"SAND_USDT","b":"0.5948","B":"885.495","a":"0.595","A":"215"}}
2024-01-01T00:00:05.0498545Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203653,"u":2659553593,"s":"SAND_USDT","b":"0.5949","B":"1272.073","a":"0.595","A":"215"}}
2024-01-01T00:00:05.0498552Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203712,"u":2659553594,"s":"SAND_USDT","b":"0.5949","B":"1272.073","a":"0.5951","A":"390.7"}}
2024-01-01T00:00:05.0498558Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203715,"u":2659553595,"s":"SAND_USDT","b":"0.5949","B":"1272.073","a":"0.5951","A":"320.7"}}
2024-01-01T00:00:05.0501804Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203166,"u":45154960,"s":"SKU_USDT","b":"0.003791","B":"42217.81","a":"0.004125","A":"403.089"}}
2024-01-01T00:00:05.0503286Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204139,"u":2993745154,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2522","A":"98.943"}}
2024-01-01T00:00:05.0504323Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204140,"u":2993745155,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2522","A":"69.641"}}
2024-01-01T00:00:05.0504331Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204140,"u":2993745156,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2522","A":"24.641"}}
2024-01-01T00:00:05.0504446Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204140,"u":2993745157,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2524","A":"115.799"}}
2024-01-01T00:00:05.0505433Z {"time":1704067205,"time_ms":1704067205046,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204163,"u":894617036,"s":"INJ_USDT","b":"35.768","B":"6.7535","a":"35.779","A":"4.875"}}
2024-01-01T00:00:05.0509237Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204124,"u":1375087426,"s":"ETHW_USDT","b":"3.3248","B":"31.508","a":"3.325","A":"1846.592"}}
2024-01-01T00:00:05.0510057Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204133,"u":1994435299,"s":"OP_USDT","b":"3.7065","B":"117.338","a":"3.7098","A":"19.815"}}
2024-01-01T00:00:05.0510242Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204133,"u":1994435300,"s":"OP_USDT","b":"3.708","B":"2.681","a":"3.7098","A":"19.815"}}
2024-01-01T00:00:05.0510807Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204140,"u":72010354,"s":"TYPE_USDT","b":"0.007865","B":"1366.98","a":"0.00788","A":"250.75"}}
2024-01-01T00:00:05.0510832Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203063,"u":128883915,"s":"DATA_USDT","b":"0.04722","B":"1074","a":"0.04746","A":"653.942"}}
2024-01-01T00:00:05.0513785Z {"time":1704067205,"time_ms":1704067205044,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203657,"u":692949026,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:05.0514286Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204166,"u":140639241,"s":"DIA_ETH","b":"0.000204","B":"3747.816","a":"0.000207","A":"424.763"}}
2024-01-01T00:00:05.0514646Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204054,"u":1471051939,"s":"UNFI_USDT","b":"7.301","B":"142.914","a":"7.324","A":"16.75"}}
2024-01-01T00:00:05.0514732Z {"time":1704067205,"time_ms":1704067205045,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203836,"u":46024046,"s":"VRTX_USDT","b":"0.3525","B":"34.326","a":"0.3541","A":"28.348"}}
2024-01-01T00:00:05.0515385Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204160,"u":168369551,"s":"STRONG_USDT","b":"4.39","B":"6.833","a":"4.681","A":"2.217"}}
2024-01-01T00:00:05.0517127Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204186,"u":1086644470,"s":"OCEAN_USDT","b":"0.5077","B":"925","a":"0.5079","A":"965.89"}}
2024-01-01T00:00:05.0517582Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203240,"u":118808003,"s":"SIN_USDT","b":"0.009867","B":"40000","a":"0.009963","A":"2336"}}
2024-01-01T00:00:05.0518926Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204151,"u":1117617674,"s":"PEPE_USDT","b":"0.0000012949","B":"1093099287","a":"0.0000012957","A":"375000000"}}
2024-01-01T00:00:05.0519020Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204161,"u":438018308,"s":"TIA_USDT","b":"11.877","B":"27.5994","a":"11.88","A":"10"}}
2024-01-01T00:00:05.0519029Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204135,"u":1143858109,"s":"HBAR_USDT","b":"0.08597","B":"2475","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:05.0519034Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204206,"u":201570675,"s":"PYTH_USDT","b":"0.3256","B":"1169.91","a":"0.3257","A":"18.41689899"}}
2024-01-01T00:00:05.0519040Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204140,"u":1143858115,"s":"HBAR_USDT","b":"0.08597","B":"4275","a":"0.08598","A":"13215.728"}}
2024-01-01T00:00:05.0519436Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204140,"u":1143858116,"s":"HBAR_USDT","b":"0.08597","B":"4275","a":"0.08598","A":"12555.658"}}
2024-01-01T00:00:05.0519466Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203526,"u":1022689581,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008314","A":"17962.1"}}
2024-01-01T00:00:05.0519474Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204141,"u":1143858118,"s":"HBAR_USDT","b":"0.08597","B":"4275","a":"0.08598","A":"11441.907"}}
2024-01-01T00:00:05.0519605Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204135,"u":1323998815,"s":"RSR_USDT","b":"0.003243","B":"166771.7","a":"0.003255","A":"46793.1"}}
2024-01-01T00:00:05.0519686Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204157,"u":54465538,"s":"DIVER_USDT","b":"0.016244","B":"2050.979","a":"0.016342","A":"2376.507"}}
2024-01-01T00:00:05.0520276Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204214,"u":173187392,"s":"JTO_USDT","b":"1.8811","B":"226.26","a":"1.8838","A":"138.63"}}
2024-01-01T00:00:05.0520612Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204212,"u":865421863,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.474","A":"40"}}
2024-01-01T00:00:05.0520720Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204141,"u":1143858120,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"11441.907"}}
2024-01-01T00:00:05.0520848Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204142,"u":1143858122,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"10460"}}
2024-01-01T00:00:05.0520865Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204142,"u":1143858123,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"8975"}}
2024-01-01T00:00:05.0521313Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204122,"u":787273250,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:05.0521334Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203010,"u":1197380636,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003735","A":"1681032"}}
2024-01-01T00:00:05.0521344Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204122,"u":787273251,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"326.457"}}
2024-01-01T00:00:05.0522687Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203631,"u":254456615,"s":"1INCH3L_USDT","b":"0.24874","B":"104.116","a":"0.252702","A":"1085.216"}}
2024-01-01T00:00:05.0522707Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203633,"u":2813669321,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:05.0522970Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203679,"u":2813669322,"s":"BCH_USDT","b":"259.62","B":"1.7097","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:05.0523039Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204142,"u":1143858124,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"4310.967"}}
2024-01-01T00:00:05.0523117Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204143,"u":1143858126,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"2475"}}
2024-01-01T00:00:05.0523186Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204143,"u":1143858127,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08599","A":"3121.906"}}
2024-01-01T00:00:05.0523198Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203666,"u":1475870484,"s":"STX_USDT","b":"1.4969","B":"142.5","a":"1.4978","A":"50"}}
2024-01-01T00:00:05.0523205Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204143,"u":1143858128,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08599","A":"2139.992"}}
2024-01-01T00:00:05.0523269Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203779,"u":1475870490,"s":"STX_USDT","b":"1.497","B":"66.976","a":"1.4978","A":"50"}}
2024-01-01T00:00:05.0523279Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204143,"u":1143858129,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.086","A":"7557.86"}}
2024-01-01T00:00:05.0523709Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204143,"u":1143858130,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.086","A":"2482.873"}}
2024-01-01T00:00:05.0523731Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203857,"u":1475870495,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4978","A":"50"}}
2024-01-01T00:00:05.0523737Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203886,"u":1475870500,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4983","A":"51.733"}}
2024-01-01T00:00:05.0523745Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203888,"u":1475870501,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4982","A":"48.459"}}
2024-01-01T00:00:05.0523750Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204151,"u":1143858140,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.086","A":"2214.107"}}
2024-01-01T00:00:05.0523757Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204151,"u":1143858141,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.086","A":"514.616"}}
2024-01-01T00:00:05.0523938Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204155,"u":1143858143,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08601","A":"6658.607"}}
2024-01-01T00:00:05.0523964Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204155,"u":1143858144,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08601","A":"5676.701"}}
2024-01-01T00:00:05.0524017Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204156,"u":1143858145,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08601","A":"3811.719"}}
2024-01-01T00:00:05.0524070Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204161,"u":1143858150,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08599","A":"6500"}}
2024-01-01T00:00:05.0524109Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204162,"u":1143858151,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"2332.187"}}
2024-01-01T00:00:05.0524170Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204162,"u":1143858154,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"4664.645"}}
2024-01-01T00:00:05.0524304Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204164,"u":1143858155,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"2332.458"}}
2024-01-01T00:00:05.0525094Z {"time":1704067205,"time_ms":1704067205046,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203074,"u":192583725,"s":"MULTI_USDT","b":"1.0294","B":"22.6142","a":"1.0424","A":"40.6784"}}
2024-01-01T00:00:05.0525117Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204164,"u":1143858156,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08599","A":"6500"}}
2024-01-01T00:00:05.0525159Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202952,"u":71792526,"s":"EWT_ETH","b":"0.0011624","B":"6.02","a":"0.0011793","A":"179"}}
2024-01-01T00:00:05.0525176Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203494,"u":734522521,"s":"TRB_USDT","b":"208.56","B":"151.6076","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:05.0525285Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203865,"u":269377385,"s":"VR_USDT","b":"0.024369","B":"1932.483","a":"0.024535","A":"203.842"}}
2024-01-01T00:00:05.0525295Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203543,"u":734522523,"s":"TRB_USDT","b":"208.56","B":"148.3989","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:05.0525301Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204164,"u":1143858157,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08601","A":"3811.719"}}
2024-01-01T00:00:05.0525314Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203603,"u":734522525,"s":"TRB_USDT","b":"208.56","B":"147.5989","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:05.0525327Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203865,"u":269377386,"s":"VR_USDT","b":"0.02437","B":"574.438","a":"0.024535","A":"203.842"}}
2024-01-01T00:00:05.0525393Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203902,"u":249651916,"s":"FXS_USDT","b":"8.575","B":"48.876","a":"8.604","A":"27.236"}}
2024-01-01T00:00:05.0525443Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203941,"u":249651918,"s":"FXS_USDT","b":"8.575","B":"74.798","a":"8.604","A":"27.236"}}
2024-01-01T00:00:05.0525531Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204018,"u":249651920,"s":"FXS_USDT","b":"8.575","B":"74.798","a":"8.606","A":"91.123"}}
2024-01-01T00:00:05.0525545Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204058,"u":249651922,"s":"FXS_USDT","b":"8.576","B":"22.226","a":"8.606","A":"91.123"}}
2024-01-01T00:00:05.0525596Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204061,"u":249651923,"s":"FXS_USDT","b":"8.576","B":"22.226","a":"8.618","A":"137.233"}}
2024-01-01T00:00:05.0525657Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203977,"u":128527722,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04076","A":"246.88"}}
2024-01-01T00:00:05.0526030Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203002,"u":631125493,"s":"ISP_USDT","b":"0.0012108","B":"4128.376","a":"0.0012148","A":"2634.686"}}
2024-01-01T00:00:05.0529943Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204127,"u":79809760,"s":"MIST_ETH","b":"0.000003062","B":"19815","a":"0.00000314","A":"977.2"}}
2024-01-01T00:00:05.0533616Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204182,"u":906274198,"s":"DENT_USDT","b":"0.0013252","B":"36071.8","a":"0.0013304","A":"9312.9"}}
2024-01-01T00:00:05.0535791Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204182,"u":906274199,"s":"DENT_USDT","b":"0.0013252","B":"36071.8","a":"0.0013336","A":"994.9"}}
2024-01-01T00:00:05.0535818Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204182,"u":906274200,"s":"DENT_USDT","b":"0.0013304","B":"683562.5","a":"0.0013336","A":"994.9"}}
2024-01-01T00:00:05.0535830Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204224,"u":619695628,"s":"FRONT_USDT","b":"0.412","B":"742.223","a":"0.4126","A":"380.224"}}
2024-01-01T00:00:05.0535836Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204020,"u":242345362,"s":"GAS_USDT","b":"6.834","B":"46.8923","a":"6.843","A":"22.8312"}}
2024-01-01T00:00:05.0535842Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203156,"u":201582324,"s":"XCV_USDT","b":"0.002756","B":"11734.358","a":"0.002775","A":"720.987"}}
2024-01-01T00:00:05.0535848Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203156,"u":201582325,"s":"XCV_USDT","b":"0.002756","B":"11734.358","a":"0.002801","A":"58362.955"}}
2024-01-01T00:00:05.0535881Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204222,"u":173187393,"s":"JTO_USDT","b":"1.8811","B":"226.26","a":"1.8838","A":"199.28"}}
2024-01-01T00:00:05.0535887Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204224,"u":173187394,"s":"JTO_USDT","b":"1.8811","B":"226.26","a":"1.8838","A":"225.82"}}
2024-01-01T00:00:05.0535893Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204224,"u":173187395,"s":"JTO_USDT","b":"1.8811","B":"226.26","a":"1.8838","A":"316.79"}}
2024-01-01T00:00:05.0536163Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204231,"u":113537631,"s":"LOOKS3L_USDT","b":"0.4313","B":"17.173","a":"0.4431","A":"19.743"}}
2024-01-01T00:00:05.0536194Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204161,"u":497343589,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.60444","A":"72.5"}}
2024-01-01T00:00:05.0537849Z {"time":1704067205,"time_ms":1704067205043,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204064,"u":359296381,"s":"T_USDT","b":"0.02487","B":"25239.795","a":"0.02491","A":"5000"}}
2024-01-01T00:00:05.0538151Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204238,"u":1241024456,"s":"DASH_USDT","b":"31.69","B":"27.9974","a":"31.73","A":"1.4"}}
2024-01-01T00:00:05.0538567Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204236,"u":192663003,"s":"ARPA3S_USDT","b":"0.44974","B":"56.319","a":"0.46139","A":"30.004"}}
2024-01-01T00:00:05.0538739Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204191,"u":1047082866,"s":"KEY_USDT","b":"0.006364","B":"3928","a":"0.00637","A":"21750"}}
2024-01-01T00:00:05.0542365Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204163,"u":1994435303,"s":"OP_USDT","b":"3.708","B":"2.681","a":"3.7099","A":"30"}}
2024-01-01T00:00:05.0542385Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204163,"u":1994435304,"s":"OP_USDT","b":"3.708","B":"2.681","a":"3.7105","A":"45.735"}}
2024-01-01T00:00:05.0543626Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204230,"u":277666318,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06844","A":"2638.671"}}
2024-01-01T00:00:05.0543855Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203847,"u":72989571,"s":"NOS_USDT","b":"0.721","B":"34.012","a":"0.7254","A":"54.485"}}
2024-01-01T00:00:05.0543976Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203544,"u":10097615,"s":"TRX_TRY","b":"3.2752","B":"2194.897","a":"3.281","A":"198.82132529"}}
2024-01-01T00:00:05.0545162Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204197,"u":625786739,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"50"}}
2024-01-01T00:00:05.0545189Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204198,"u":817336686,"s":"MTL_USDT","b":"1.562","B":"197.673","a":"1.5684","A":"6.463"}}
2024-01-01T00:00:05.0546951Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204196,"u":6630470,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:05.0547492Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204217,"u":1086644471,"s":"OCEAN_USDT","b":"0.5077","B":"925","a":"0.5079","A":"708.174"}}
2024-01-01T00:00:05.0547524Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204137,"u":517340135,"s":"EOS5S_USDT","b":"0.38741","B":"2287.57","a":"0.3902","A":"921.385"}}
2024-01-01T00:00:05.0547529Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204155,"u":65153627,"s":"ARB_USDC","b":"1.5471","B":"43.45","a":"1.5731","A":"63.61"}}
2024-01-01T00:00:05.0547537Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204217,"u":1086644472,"s":"OCEAN_USDT","b":"0.5077","B":"925","a":"0.508","A":"1519.848"}}
2024-01-01T00:00:05.0547543Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204251,"u":201570679,"s":"PYTH_USDT","b":"0.3256","B":"1169.91","a":"0.3257","A":"3.66"}}
2024-01-01T00:00:05.0548189Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202976,"u":100860196,"s":"PAAL_USDT","b":"0.147","B":"1568.01","a":"0.14708","A":"160.88"}}
2024-01-01T00:00:05.0548284Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202976,"u":100860197,"s":"PAAL_USDT","b":"0.147","B":"1542.72","a":"0.14708","A":"160.88"}}
2024-01-01T00:00:05.0548305Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203214,"u":83959407,"s":"EVRY_USDT","b":"0.003595","B":"1851.913","a":"0.003684","A":"3692.623"}}
2024-01-01T00:00:05.0548380Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203013,"u":129378959,"s":"SAITO_USDT","b":"0.009118","B":"1754.229","a":"0.009149","A":"8409.081"}}
2024-01-01T00:00:05.0550277Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204243,"u":2111971133,"s":"1INCH_USDT","b":"0.4318","B":"1863.574","a":"0.4359","A":"3049.632"}}
2024-01-01T00:00:05.0550311Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204243,"u":2111971134,"s":"1INCH_USDT","b":"0.4317","B":"1911.103","a":"0.4359","A":"3049.632"}}
2024-01-01T00:00:05.0550585Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203823,"u":45130645,"s":"ELEC_USDT","b":"0.0003847","B":"2598.2","a":"0.0003904","A":"14840.1"}}
2024-01-01T00:00:05.0551381Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204242,"u":619695629,"s":"FRONT_USDT","b":"0.412","B":"742.223","a":"0.413","A":"5.067"}}
2024-01-01T00:00:05.0551449Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204242,"u":619695630,"s":"FRONT_USDT","b":"0.412","B":"742.223","a":"0.4134","A":"38.188"}}
2024-01-01T00:00:05.0552039Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204251,"u":201570680,"s":"PYTH_USDT","b":"0.3256","B":"1169.91","a":"0.3258","A":"61.45"}}
2024-01-01T00:00:05.0552184Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203793,"u":1154883727,"s":"LINA_USDT","b":"0.0107","B":"3700","a":"0.01071","A":"130.11"}}
2024-01-01T00:00:05.0553996Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204255,"u":1241024458,"s":"DASH_USDT","b":"31.69","B":"27.9974","a":"31.74","A":"19.7271"}}
2024-01-01T00:00:05.0554301Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204246,"u":173187397,"s":"JTO_USDT","b":"1.8811","B":"226.26","a":"1.8838","A":"347.11"}}
2024-01-01T00:00:05.0560642Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204096,"u":389839068,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"104.79"}}
2024-01-01T00:00:05.0560650Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203039,"u":27374426,"s":"DOGE_TRY","b":"2.7232","B":"6713.45","a":"2.7334","A":"1300.206"}}
2024-01-01T00:00:05.0560655Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204119,"u":113074790,"s":"DKA_USDT","b":"0.03429","B":"1458.151","a":"0.03549","A":"45.102"}}
2024-01-01T00:00:05.0562550Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203062,"u":203117959,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66791","A":"269.826"}}
2024-01-01T00:00:05.0562711Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203070,"u":203117960,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66785","A":"93.203"}}
2024-01-01T00:00:05.0563850Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204231,"u":894617049,"s":"INJ_USDT","b":"35.772","B":"6.7535","a":"35.779","A":"4.875"}}
2024-01-01T00:00:05.0565274Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204273,"u":94993739,"s":"HE_USDT","b":"0.001586","B":"1260.644","a":"0.0016034","A":"7186.721"}}
2024-01-01T00:00:05.0565945Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204268,"u":201570683,"s":"PYTH_USDT","b":"0.3256","B":"1169.91","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:05.0566977Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204261,"u":128641741,"s":"DLC_USDT","b":"0.09341","B":"59.76","a":"0.09499","A":"137.82"}}
2024-01-01T00:00:05.0569043Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204259,"u":130015249,"s":"KAI_USDT","b":"0.005418","B":"23879.11","a":"0.005425","A":"2675.81"}}
2024-01-01T00:00:05.0569125Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203945,"u":2813669323,"s":"BCH_USDT","b":"259.62","B":"3.4722","a":"259.64","A":"1.7625"}}
2024-01-01T00:00:05.0569265Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203952,"u":2813669324,"s":"BCH_USDT","b":"259.62","B":"3.4722","a":"259.65","A":"2.3625"}}
2024-01-01T00:00:05.0569294Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203997,"u":2813669325,"s":"BCH_USDT","b":"259.62","B":"3.4722","a":"259.65","A":"1.7625"}}
2024-01-01T00:00:05.0569315Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203998,"u":2813669326,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.65","A":"1.7625"}}
2024-01-01T00:00:05.0569396Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204002,"u":2813669327,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.66","A":"1.7625"}}
2024-01-01T00:00:05.0569405Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204266,"u":565947613,"s":"COTI_USDT","b":"0.06967","B":"735.08","a":"0.0697","A":"633.77"}}
2024-01-01T00:00:05.0569458Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204011,"u":2813669330,"s":"BCH_USDT","b":"259.63","B":"1.7625","a":"259.67","A":"1.2"}}
2024-01-01T00:00:05.0569465Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204267,"u":565947614,"s":"COTI_USDT","b":"0.06967","B":"735.08","a":"0.0697","A":"556.09"}}
2024-01-01T00:00:05.0569522Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204016,"u":2813669331,"s":"BCH_USDT","b":"259.63","B":"2.6155","a":"259.67","A":"1.2"}}
2024-01-01T00:00:05.0569585Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204036,"u":2813669335,"s":"BCH_USDT","b":"259.63","B":"2.6155","a":"259.68","A":"0.5"}}
2024-01-01T00:00:05.0569641Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204054,"u":2813669346,"s":"BCH_USDT","b":"259.64","B":"1.7061","a":"259.68","A":"0.5"}}
2024-01-01T00:00:05.0569720Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204070,"u":2813669351,"s":"BCH_USDT","b":"259.64","B":"3.4122","a":"259.68","A":"0.5"}}
2024-01-01T00:00:05.0569804Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204070,"u":2813669352,"s":"BCH_USDT","b":"259.64","B":"5.1257","a":"259.68","A":"0.5"}}
2024-01-01T00:00:05.0571866Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203082,"u":139623607,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.0004386","A":"1149215"}}
2024-01-01T00:00:05.0571896Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204179,"u":1143858160,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"1220.289"}}
2024-01-01T00:00:05.0572221Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204180,"u":1143858162,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"8207.392"}}
2024-01-01T00:00:05.0577774Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204247,"u":1348390676,"s":"RNDR_USDT","b":"4.473","B":"119.474","a":"4.476","A":"103.159"}}
2024-01-01T00:00:05.0577823Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204190,"u":1143858176,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"6987.103"}}
2024-01-01T00:00:05.0577826Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204260,"u":178068879,"s":"FIO_USDT","b":"0.02796","B":"160.37","a":"0.02807","A":"11063.005"}}
2024-01-01T00:00:05.0577834Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204190,"u":1143858177,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08601","A":"3811.719"}}
2024-01-01T00:00:05.0577839Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204192,"u":1143858178,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08601","A":"1405.531"}}
2024-01-01T00:00:05.0577844Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204246,"u":1323998820,"s":"RSR_USDT","b":"0.003243","B":"196064.53","a":"0.003255","A":"46793.1"}}
2024-01-01T00:00:05.0577849Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204000,"u":226188852,"s":"WXT_USDT","b":"0.005107","B":"2800","a":"0.005143","A":"2800"}}
2024-01-01T00:00:05.0577855Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204096,"u":36121067,"s":"NIZA_USDT","b":"0.032673","B":"3397.7","a":"0.033009","A":"1822.2"}}
2024-01-01T00:00:05.0577870Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203822,"u":10097616,"s":"TRX_TRY","b":"3.2752","B":"2194.897","a":"3.287","A":"1179.257"}}
2024-01-01T00:00:05.0577881Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204183,"u":2210447304,"s":"JASMY_USDT","b":"0.006551","B":"61699.6","a":"0.006559","A":"48500"}}
2024-01-01T00:00:05.0577888Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204192,"u":1143858179,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08602","A":"6070.502"}}
2024-01-01T00:00:05.0577895Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204192,"u":1143858180,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08602","A":"5088.588"}}
2024-01-01T00:00:05.0577900Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204192,"u":1143858181,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08602","A":"1351.993"}}
2024-01-01T00:00:05.0577905Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204194,"u":1143858183,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08602","A":"884.76"}}
2024-01-01T00:00:05.0577911Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204271,"u":471980388,"s":"VAI_USDT","b":"0.15949","B":"1584.24","a":"0.15985","A":"15.73"}}
2024-01-01T00:00:05.0577915Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204199,"u":1143858185,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08603","A":"3901.326"}}
2024-01-01T00:00:05.0577940Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204221,"u":1086644474,"s":"OCEAN_USDT","b":"0.5077","B":"925","a":"0.508","A":"1239.253"}}
2024-01-01T00:00:05.0578934Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203837,"u":1022689583,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:05.0579466Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204258,"u":664529442,"s":"HOOK_USDT","b":"1.2576","B":"286.61","a":"1.259","A":"102.5"}}
2024-01-01T00:00:05.0580242Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203810,"u":48333358,"s":"NII_USDT","b":"0.0003123","B":"675167.405","a":"0.0003142","A":"21520.384"}}
2024-01-01T00:00:05.0580263Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203336,"u":1111886548,"s":"RUNE_USDT","b":"5.161","B":"62.1824","a":"5.162","A":"85"}}
2024-01-01T00:00:05.0580324Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203336,"u":1111886549,"s":"RUNE_USDT","b":"5.161","B":"50.7327","a":"5.162","A":"85"}}
2024-01-01T00:00:05.0580435Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203793,"u":356397047,"s":"INDI_USDT","b":"0.02008","B":"1616.011","a":"0.02089","A":"139.006"}}
2024-01-01T00:00:05.0580460Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203337,"u":1111886550,"s":"RUNE_USDT","b":"5.161","B":"42.5","a":"5.162","A":"85"}}
2024-01-01T00:00:05.0580521Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203493,"u":1111886558,"s":"RUNE_USDT","b":"5.161","B":"85","a":"5.162","A":"85"}}
2024-01-01T00:00:05.0580538Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203296,"u":131379853,"s":"PUSH_USDT","b":"0.2713","B":"237.828","a":"0.2746","A":"187.051"}}
2024-01-01T00:00:05.0580610Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203683,"u":1111886560,"s":"RUNE_USDT","b":"5.161","B":"85","a":"5.162","A":"42.5"}}
2024-01-01T00:00:05.0580691Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203717,"u":1111886561,"s":"RUNE_USDT","b":"5.161","B":"85","a":"5.163","A":"69.7621"}}
2024-01-01T00:00:05.0581248Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204252,"u":625786742,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"42.16"}}
2024-01-01T00:00:05.0581473Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204228,"u":4023566803,"s":"DOT_USDT","b":"8.206","B":"97.5","a":"8.208","A":"40"}}
2024-01-01T00:00:05.0581601Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204231,"u":86132703,"s":"FST_USDT","b":"0.03696","B":"331.327","a":"0.03817","A":"78.631"}}
2024-01-01T00:00:05.0581902Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204240,"u":90389416,"s":"TAKI_USDT","b":"0.032064","B":"1000","a":"0.032329","A":"844.08"}}
2024-01-01T00:00:05.0582508Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204152,"u":292311786,"s":"KLAY_USDT","b":"0.22752","B":"17.989","a":"0.22796","A":"155.844"}}
2024-01-01T00:00:05.0582523Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204089,"u":9775019338,"s":"ETH_USDT","b":"2282.04","B":"7.9326","a":"2282.05","A":"4.8699449161"}}
2024-01-01T00:00:05.0582568Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204099,"u":768195371,"s":"LTC5L_USDT","b":"0.2967","B":"1023.716","a":"0.2984","A":"2981.835"}}
2024-01-01T00:00:05.0582576Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204134,"u":9775019341,"s":"ETH_USDT","b":"2282.04","B":"4.9398","a":"2282.05","A":"4.8699449161"}}
2024-01-01T00:00:05.0582612Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204109,"u":6653415,"s":"TRB_TRY","b":"6345.44","B":"0.3582","a":"6419.87","A":"0.2668"}}
2024-01-01T00:00:05.0582622Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204113,"u":768195374,"s":"LTC5L_USDT","b":"0.2967","B":"1023.716","a":"0.2993","A":"400"}}
2024-01-01T00:00:05.0582694Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204134,"u":32356032,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009032","A":"2356.8"}}
2024-01-01T00:00:05.0583508Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204281,"u":424931505,"s":"BSV5S_USDT","b":"0.002701","B":"58613.65","a":"0.002708","A":"10244.29"}}
2024-01-01T00:00:05.0584947Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204277,"u":56570601,"s":"VRT_USDT","b":"0.00014","B":"10000","a":"0.00014165","A":"25063.118"}}
2024-01-01T00:00:05.0585431Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204269,"u":277666319,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06845","A":"15.543"}}
2024-01-01T00:00:05.0588040Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203930,"u":692949027,"s":"BICO_USDT","b":"0.3814","B":"25.94","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:05.0588088Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203943,"u":692949028,"s":"BICO_USDT","b":"0.3814","B":"25.94","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:05.0588155Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203921,"u":158428830,"s":"BABY_USDT","b":"0.016554","B":"556.106","a":"0.017017","A":"411.47"}}
2024-01-01T00:00:05.0588772Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204056,"u":158428831,"s":"BABY_USDT","b":"0.016909","B":"354.746","a":"0.017017","A":"411.47"}}
2024-01-01T00:00:05.0588798Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204080,"u":70730653,"s":"PIT_USDT","b":"0.0000000004277","B":"23380874444","a":"0.0000000004303","A":"16392370226"}}
2024-01-01T00:00:05.0588806Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203893,"u":52701877,"s":"LKR_USDT","b":"0.012405","B":"3976.507","a":"0.01258","A":"2231.422"}}
2024-01-01T00:00:05.0590262Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204284,"u":1241024462,"s":"DASH_USDT","b":"31.69","B":"27.9974","a":"31.77","A":"7.6465"}}
2024-01-01T00:00:05.0591806Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204283,"u":88923981,"s":"FIL_USDC","b":"6.888","B":"211.575","a":"6.947","A":"11.956"}}
2024-01-01T00:00:05.0592797Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204259,"u":205190695,"s":"ORN_USDT","b":"0.8531","B":"63.954","a":"0.857","A":"273.986"}}
2024-01-01T00:00:05.0593166Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203986,"u":1329461212,"s":"RAY_USDT","b":"1.2599","B":"114.615","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:05.0593173Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203647,"u":15786765900,"s":"BTC_USDT","b":"42285.4","B":"1.36166","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:05.0593218Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203986,"u":1329461213,"s":"RAY_USDT","b":"1.2599","B":"74.773","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:05.0593291Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203666,"u":15786765903,"s":"BTC_USDT","b":"42285.4","B":"1.50787","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:05.0593311Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202948,"u":860754195,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3002","A":"600"}}
2024-01-01T00:00:05.0593318Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203674,"u":15786765904,"s":"BTC_USDT","b":"42285.4","B":"1.50793","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:05.0593323Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202955,"u":860754196,"s":"ID_USDT","b":"0.3001","B":"1696.17","a":"0.3002","A":"600"}}
2024-01-01T00:00:05.0593329Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203724,"u":293663218,"s":"WAVES3S_USDT","b":"0.057064","B":"379.43","a":"0.058139","A":"1053.6"}}
2024-01-01T00:00:05.0593382Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203142,"u":860754198,"s":"ID_USDT","b":"0.3001","B":"1696.17","a":"0.3003","A":"2433.26"}}
2024-01-01T00:00:05.0593395Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203699,"u":15786765906,"s":"BTC_USDT","b":"42285.4","B":"1.50793","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0593475Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203411,"u":860754202,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3003","A":"2433.26"}}
2024-01-01T00:00:05.0593498Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203714,"u":15786765908,"s":"BTC_USDT","b":"42285.4","B":"1.508","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0593507Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203755,"u":15786765910,"s":"BTC_USDT","b":"42285.4","B":"1.69682","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0593572Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203780,"u":15786765914,"s":"BTC_USDT","b":"42285.4","B":"1.24682","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0593620Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203780,"u":15786765915,"s":"BTC_USDT","b":"42285.4","B":"1.24351","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0593680Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203780,"u":15786765916,"s":"BTC_USDT","b":"42285.4","B":"0.79351","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0593786Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203796,"u":15786765917,"s":"BTC_USDT","b":"42285.4","B":"0.79351","a":"42285.5","A":"0.85844"}}
2024-01-01T00:00:05.0593805Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204010,"u":15786765925,"s":"BTC_USDT","b":"42285.4","B":"0.79811","a":"42285.5","A":"0.85844"}}
2024-01-01T00:00:05.0593848Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204068,"u":15786765928,"s":"BTC_USDT","b":"42285.4","B":"0.76971","a":"42285.5","A":"0.85844"}}
2024-01-01T00:00:05.0593893Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204084,"u":15786765929,"s":"BTC_USDT","b":"42285.4","B":"0.76971","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0594052Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204259,"u":205190696,"s":"ORN_USDT","b":"0.8531","B":"63.954","a":"0.857","A":"291.32"}}
2024-01-01T00:00:05.0594468Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204187,"u":552171188,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17309","A":"41.969"}}
2024-01-01T00:00:05.0594708Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203939,"u":323718971,"s":"ELA_USDT","b":"3.3648","B":"45.975","a":"3.3999","A":"4.999"}}
2024-01-01T00:00:05.0594783Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203932,"u":5284365153,"s":"DOGE_USDT","b":"0.089554","B":"5000","a":"0.089558","A":"4725.08"}}
2024-01-01T00:00:05.0594829Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204063,"u":5284365155,"s":"DOGE_USDT","b":"0.089554","B":"7177.01","a":"0.089558","A":"4725.08"}}
2024-01-01T00:00:05.0595697Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204225,"u":221894836,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"750.75"}}
2024-01-01T00:00:05.0596358Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204263,"u":4023566807,"s":"DOT_USDT","b":"8.206","B":"97.5","a":"8.208","A":"88.75"}}
2024-01-01T00:00:05.0596371Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204186,"u":191881447,"s":"DORKL_USDT","b":"0.0013498","B":"18829.53","a":"0.00135","A":"169935.37"}}
2024-01-01T00:00:05.0597033Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203777,"u":107471898,"s":"PPT_USDT","b":"0.13969","B":"1721.4","a":"0.14394","A":"216.83"}}
2024-01-01T00:00:05.0597363Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204267,"u":689377580,"s":"BTC5S_USDT","b":"0.0182","B":"45243.67","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:05.0597368Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204273,"u":4023566810,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.208","A":"88.75"}}
2024-01-01T00:00:05.0597527Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204185,"u":398167812,"s":"WSB_USDT","b":"0.00000000789","B":"246315936","a":"0.00000000816","A":"4650922666"}}
2024-01-01T00:00:05.0599720Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204202,"u":1143858186,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08598","A":"6699.559"}}
2024-01-01T00:00:05.0600166Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204062,"u":400435104,"s":"LEVER_USDT","b":"0.0016843","B":"434613.7","a":"0.001688","A":"175243"}}
2024-01-01T00:00:05.0600188Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203913,"u":254456617,"s":"1INCH3L_USDT","b":"0.24874","B":"104.116","a":"0.252702","A":"1005.913"}}
2024-01-01T00:00:05.0600968Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204203,"u":1143858188,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08603","A":"3901.326"}}
2024-01-01T00:00:05.0601801Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203791,"u":353064003,"s":"RVN_USDT","b":"0.02104","B":"1088.037","a":"0.021079","A":"25224.593"}}
2024-01-01T00:00:05.0601914Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203819,"u":353064005,"s":"RVN_USDT","b":"0.02104","B":"1088.037","a":"0.021079","A":"5217.093"}}
2024-01-01T00:00:05.0602471Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204214,"u":1143858195,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08603","A":"2759.225"}}
2024-01-01T00:00:05.0602488Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204007,"u":82833657,"s":"WAG_USDT","b":"0.0045297","B":"14690.5","a":"0.0045617","A":"6634"}}
2024-01-01T00:00:05.0602494Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203769,"u":734522529,"s":"TRB_USDT","b":"208.56","B":"144.1941","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:05.0602576Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203897,"u":734522531,"s":"TRB_USDT","b":"208.56","B":"144.1941","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0602672Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204222,"u":1143858197,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08603","A":"1814.606"}}
2024-01-01T00:00:05.0603340Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204222,"u":1143858198,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08603","A":"981.915"}}
2024-01-01T00:00:05.0603394Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204224,"u":1143858200,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08603","A":"514.819"}}
2024-01-01T00:00:05.0605412Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203880,"u":810735265,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:05.0605431Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203770,"u":3731942027,"s":"LTC_USDT","b":"72.83","B":"30.5832","a":"72.85","A":"3.8346"}}
2024-01-01T00:00:05.0605886Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204154,"u":1196103502,"s":"AR_USDT","b":"9.634","B":"20","a":"9.65","A":"58.7865"}}
2024-01-01T00:00:05.0605894Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204016,"u":3731942028,"s":"LTC_USDT","b":"72.84","B":"2.6424","a":"72.85","A":"3.8346"}}
2024-01-01T00:00:05.0605898Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204044,"u":3731942029,"s":"LTC_USDT","b":"72.84","B":"5.4119","a":"72.85","A":"3.8346"}}
2024-01-01T00:00:05.0606446Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203825,"u":153562008,"s":"ASTRO_USDT","b":"0.0008165","B":"2448.792","a":"0.0008218","A":"553676.702"}}
2024-01-01T00:00:05.0610625Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204213,"u":1157540397,"s":"FITFI_USDT","b":"0.007932","B":"8856.98","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:05.0610675Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204213,"u":1157540398,"s":"FITFI_USDT","b":"0.007933","B":"15201.05","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:05.0611217Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204300,"u":97464263,"s":"NAX_USDT","b":"0.00007942","B":"438614.2","a":"0.00008044","A":"87052.79"}}
2024-01-01T00:00:05.0612953Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204294,"u":2111971137,"s":"1INCH_USDT","b":"0.4317","B":"1911.103","a":"0.4356","A":"1960.19"}}
2024-01-01T00:00:05.0612987Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203713,"u":65257447,"s":"KLV_ETH","b":"0.000001832","B":"3348.436","a":"0.000001834","A":"1672.129"}}
2024-01-01T00:00:05.0612998Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203600,"u":167259026,"s":"BNT_USDT","b":"0.733","B":"186.72","a":"0.7342","A":"46.33"}}
2024-01-01T00:00:05.0613011Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204274,"u":1999291,"s":"INSC_USDT","b":"0.4099","B":"21.407","a":"0.4126","A":"9.034"}}
2024-01-01T00:00:05.0613024Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203361,"u":679166873,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7757","A":"95.667"}}
2024-01-01T00:00:05.0613030Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203571,"u":679166880,"s":"SUI_USDT","b":"0.7754","B":"123.964","a":"0.7758","A":"280.421"}}
2024-01-01T00:00:05.0613034Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203585,"u":679166883,"s":"SUI_USDT","b":"0.7755","B":"123.964","a":"0.7758","A":"280.421"}}
2024-01-01T00:00:05.0613040Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203706,"u":679166886,"s":"SUI_USDT","b":"0.7755","B":"123.964","a":"0.7758","A":"97"}}
2024-01-01T00:00:05.0613045Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203856,"u":679166887,"s":"SUI_USDT","b":"0.7755","B":"123.964","a":"0.7759","A":"1005.087"}}
2024-01-01T00:00:05.0614254Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203914,"u":167259027,"s":"BNT_USDT","b":"0.7331","B":"63.33","a":"0.7342","A":"46.33"}}
2024-01-01T00:00:05.0614721Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204215,"u":76151761,"s":"LOON_USDT","b":"0.000165","B":"88952","a":"0.00017023","A":"16869"}}
2024-01-01T00:00:05.0614737Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203977,"u":167259028,"s":"BNT_USDT","b":"0.7331","B":"250.05","a":"0.7342","A":"46.33"}}
2024-01-01T00:00:05.0614744Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203732,"u":2325625995,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08636","A":"960.6728253822"}}
2024-01-01T00:00:05.0614758Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203736,"u":2325625996,"s":"CHZ_USDT","b":"0.08632","B":"430","a":"0.08636","A":"960.6728253822"}}
2024-01-01T00:00:05.0614812Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203926,"u":2325626013,"s":"CHZ_USDT","b":"0.08632","B":"5930.64","a":"0.08636","A":"960.6728253822"}}
2024-01-01T00:00:05.0614852Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203866,"u":1570962974,"s":"DOT5L_USDT","b":"0.09340411","B":"9488.1","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:05.0615918Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204297,"u":1241024467,"s":"DASH_USDT","b":"31.69","B":"27.9974","a":"31.82","A":"35.4252"}}
2024-01-01T00:00:05.0615935Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204300,"u":1241024468,"s":"DASH_USDT","b":"31.69","B":"27.9974","a":"31.79","A":"10.075"}}
2024-01-01T00:00:05.0619697Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204206,"u":263581993,"s":"DIA_USDT","b":"0.4656","B":"661.629","a":"0.4706","A":"2341.557"}}
2024-01-01T00:00:05.0619714Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204206,"u":263581994,"s":"DIA_USDT","b":"0.4656","B":"661.629","a":"0.4678","A":"22.169"}}
2024-01-01T00:00:05.0619719Z {"time":1704067205,"time_ms":1704067205047,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203461,"u":82047649,"s":"MED_ETH","b":"0.000005349","B":"1308.655","a":"0.00000554","A":"3804.603"}}
2024-01-01T00:00:05.0619985Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203853,"u":102378400,"s":"PRARE_USDT","b":"0.00328","B":"63254.35","a":"0.003316","A":"1206.593"}}
2024-01-01T00:00:05.0620065Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203853,"u":102378401,"s":"PRARE_USDT","b":"0.00328","B":"63254.35","a":"0.003457","A":"5258.545"}}
2024-01-01T00:00:05.0620080Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203996,"u":102378402,"s":"PRARE_USDT","b":"0.00328","B":"63254.35","a":"0.003316","A":"1206.593"}}
2024-01-01T00:00:05.0620163Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203792,"u":764828234,"s":"FIL_BTC","b":"0.00016335","B":"18.222","a":"0.00016402","A":"68.97"}}
2024-01-01T00:00:05.0620184Z {"time":1704067205,"time_ms":1704067205048,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203792,"u":764828235,"s":"FIL_BTC","b":"0.00016337","B":"69.425","a":"0.00016402","A":"68.97"}}
2024-01-01T00:00:05.0620197Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204065,"u":3429794681,"s":"AVAX_USDT","b":"38.57","B":"36.4","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620255Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204065,"u":3429794682,"s":"AVAX_USDT","b":"38.57","B":"8.9","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620359Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204065,"u":3429794683,"s":"AVAX_USDT","b":"38.56","B":"428.9392","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620376Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204065,"u":3429794684,"s":"AVAX_USDT","b":"38.56","B":"401.4392","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620478Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204065,"u":3429794685,"s":"AVAX_USDT","b":"38.56","B":"396.5159","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620501Z {"time":1704067205,"time_ms":1704067205050,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204065,"u":3429794686,"s":"AVAX_USDT","b":"38.56","B":"384.2518","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620516Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204074,"u":3429794691,"s":"AVAX_USDT","b":"38.56","B":"368.8996","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620602Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204074,"u":3429794693,"s":"AVAX_USDT","b":"38.56","B":"278.942","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620615Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204305,"u":173187400,"s":"JTO_USDT","b":"1.8811","B":"50","a":"1.8838","A":"347.11"}}
2024-01-01T00:00:05.0620622Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204075,"u":3429794697,"s":"AVAX_USDT","b":"38.56","B":"261.6847","a":"38.59","A":"175.2021"}}
2024-01-01T00:00:05.0620674Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204080,"u":3429794699,"s":"AVAX_USDT","b":"38.56","B":"261.6847","a":"38.58","A":"27.5"}}
2024-01-01T00:00:05.0620733Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204083,"u":3429794701,"s":"AVAX_USDT","b":"38.56","B":"261.6847","a":"38.58","A":"27.7612"}}
2024-01-01T00:00:05.0620795Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204088,"u":3429794704,"s":"AVAX_USDT","b":"38.56","B":"270.6217","a":"38.58","A":"27.7612"}}
2024-01-01T00:00:05.0620847Z {"time":1704067205,"time_ms":1704067205052,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204099,"u":3429794706,"s":"AVAX_USDT","b":"38.56","B":"270.6217","a":"38.58","A":"55.2612"}}
2024-01-01T00:00:05.0620917Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204120,"u":575846928,"s":"CKB_USDT","b":"0.003894","B":"3167.54","a":"0.003902","A":"42028.55"}}
2024-01-01T00:00:05.0620979Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204129,"u":102378403,"s":"PRARE_USDT","b":"0.003293","B":"607.052","a":"0.003316","A":"1206.593"}}
2024-01-01T00:00:05.0621149Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204232,"u":1143858201,"s":"HBAR_USDT","b":"0.08597","B":"6750","a":"0.08604","A":"41535.502"}}
2024-01-01T00:00:05.0622880Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204261,"u":761227873,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.011","A":"1114.19"}}
2024-01-01T00:00:05.0622898Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203918,"u":73078630,"s":"LRN_USDT","b":"0.008205","B":"333.781","a":"0.008411","A":"4430.614"}}
2024-01-01T00:00:05.0622903Z {"time":1704067205,"time_ms":1704067205056,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203897,"u":350880860,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33726","A":"1682"}}
2024-01-01T00:00:05.0622911Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203849,"u":2986404286,"s":"ATOM_USDT","b":"10.603","B":"32.575","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.0622975Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203860,"u":2986404288,"s":"ATOM_USDT","b":"10.603","B":"32.575","a":"10.605","A":"49.177"}}
2024-01-01T00:00:05.0623024Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204041,"u":169986628,"s":"DOG_USDT","b":"0.0016413","B":"58507.1","a":"0.0016691","A":"177.5"}}
2024-01-01T00:00:05.0623353Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204252,"u":1143858206,"s":"HBAR_USDT","b":"0.08597","B":"11750","a":"0.08604","A":"41535.502"}}
2024-01-01T00:00:05.0626081Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204265,"u":761227874,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0043","A":"283.53"}}
2024-01-01T00:00:05.0627711Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204275,"u":4023566812,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"48.75"}}
2024-01-01T00:00:05.0627724Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204276,"u":4023566813,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"97.5"}}
2024-01-01T00:00:05.0627730Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204276,"u":1117617678,"s":"PEPE_USDT","b":"0.0000012949","B":"1093099287","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:05.0627736Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204282,"u":4023566814,"s":"DOT_USDT","b":"8.205","B":"48.75","a":"8.207","A":"97.5"}}
2024-01-01T00:00:05.0628300Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203801,"u":855436953,"s":"HIFI_USDT","b":"0.7359","B":"100","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.0628544Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204061,"u":855436965,"s":"HIFI_USDT","b":"0.7359","B":"167","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.0628617Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204066,"u":855436966,"s":"HIFI_USDT","b":"0.7359","B":"100","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.0628665Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204085,"u":855436970,"s":"HIFI_USDT","b":"0.7359","B":"315.94","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.0628710Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203609,"u":1446611961,"s":"MASK_USDT","b":"3.601","B":"84.285","a":"3.603","A":"21.727"}}
2024-01-01T00:00:05.0628752Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203615,"u":1446611964,"s":"MASK_USDT","b":"3.601","B":"84.285","a":"3.604","A":"181.699"}}
2024-01-01T00:00:05.0628817Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203641,"u":1446611965,"s":"MASK_USDT","b":"3.601","B":"84.285","a":"3.604","A":"227.247"}}
2024-01-01T00:00:05.0628880Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204091,"u":525681579,"s":"GALA5S_USDT","b":"0.111444","B":"3350.121","a":"0.111987","A":"7945.383"}}
2024-01-01T00:00:05.0628916Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203680,"u":1446611966,"s":"MASK_USDT","b":"3.601","B":"173.287","a":"3.604","A":"227.247"}}
2024-01-01T00:00:05.0630643Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203711,"u":1446611969,"s":"MASK_USDT","b":"3.601","B":"198.287","a":"3.604","A":"227.247"}}
2024-01-01T00:00:05.0630678Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203890,"u":1446611970,"s":"MASK_USDT","b":"3.601","B":"198.287","a":"3.604","A":"270.701"}}
2024-01-01T00:00:05.0630687Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203496,"u":860754204,"s":"ID_USDT","b":"0.3001","B":"2796.17","a":"0.3003","A":"2433.26"}}
2024-01-01T00:00:05.0630730Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203806,"u":262884192,"s":"AMP_USDT","b":"0.003677","B":"277323.379","a":"0.003697","A":"20159.301"}}
2024-01-01T00:00:05.0630762Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203618,"u":860754208,"s":"ID_USDT","b":"0.3001","B":"2796.17","a":"0.3003","A":"1988.86"}}
2024-01-01T00:00:05.0630769Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204314,"u":619695631,"s":"FRONT_USDT","b":"0.412","B":"742.223","a":"0.4135","A":"280.859"}}
2024-01-01T00:00:05.0630772Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204049,"u":262884193,"s":"AMP_USDT","b":"0.003669","B":"231756.753","a":"0.003697","A":"20159.301"}}
2024-01-01T00:00:05.0630809Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203682,"u":860754212,"s":"ID_USDT","b":"0.3001","B":"2796.17","a":"0.3003","A":"1388.86"}}
2024-01-01T00:00:05.0630819Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204068,"u":262884194,"s":"AMP_USDT","b":"0.003669","B":"231756.753","a":"0.003697","A":"157279.022"}}
2024-01-01T00:00:05.0630855Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204028,"u":1446611973,"s":"MASK_USDT","b":"3.601","B":"198.287","a":"3.604","A":"203.497"}}
2024-01-01T00:00:05.0630860Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203760,"u":860754214,"s":"ID_USDT","b":"0.3001","B":"2796.17","a":"0.3003","A":"1100"}}
2024-01-01T00:00:05.0631094Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204028,"u":1446611974,"s":"MASK_USDT","b":"3.601","B":"198.287","a":"3.604","A":"179.481"}}
2024-01-01T00:00:05.0631100Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204038,"u":1446611976,"s":"MASK_USDT","b":"3.601","B":"198.287","a":"3.604","A":"114.002"}}
2024-01-01T00:00:05.0631347Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204153,"u":6653416,"s":"TRB_TRY","b":"6345.44","B":"0.3582","a":"6405.11","A":"0.3165"}}
2024-01-01T00:00:05.0636556Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203274,"u":71792527,"s":"EWT_ETH","b":"0.0011623","B":"125.8","a":"0.0011793","A":"179"}}
2024-01-01T00:00:05.0636757Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204316,"u":1494700518,"s":"ETH_BTC","b":"0.053968","B":"0.5352","a":"0.054007","A":"0.5202"}}
2024-01-01T00:00:05.0636777Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203801,"u":71792528,"s":"EWT_ETH","b":"0.0011629","B":"6.01","a":"0.0011793","A":"179"}}
2024-01-01T00:00:05.0636943Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204245,"u":1730863077,"s":"FLOKI_USDT","b":"0.00003493","B":"30496","a":"0.00003496","A":"4000000"}}
2024-01-01T00:00:05.0640973Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204320,"u":1241024472,"s":"DASH_USDT","b":"31.69","B":"26.5974","a":"31.79","A":"10.075"}}
2024-01-01T00:00:05.0643039Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204316,"u":1749917542,"s":"CFX_USDT","b":"0.1947","B":"4486.92","a":"0.19494","A":"3500"}}
2024-01-01T00:00:05.0643134Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204316,"u":1749917543,"s":"CFX_USDT","b":"0.1947","B":"4486.92","a":"0.19496","A":"3500"}}
2024-01-01T00:00:05.0644102Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204106,"u":33899942,"s":"KFC_USDT","b":"5.551","B":"12.499","a":"5.8","A":"352.063"}}
2024-01-01T00:00:05.0646422Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204016,"u":9553899,"s":"TIA_TRY","b":"361.192","B":"24.7133","a":"362.939","A":"8.7342"}}
2024-01-01T00:00:05.0646449Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204029,"u":609814386,"s":"EOS5L_USDT","b":"0.71441117","B":"1240.501","a":"0.71581942","A":"14.085"}}
2024-01-01T00:00:05.0648362Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204272,"u":205806617,"s":"BOBA_ETH","b":"0.0001131","B":"77.489","a":"0.0001138","A":"74.862"}}
2024-01-01T00:00:05.0649173Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204281,"u":790081428,"s":"AGLD_USDT","b":"1.2246","B":"100","a":"1.228","A":"585.527"}}
2024-01-01T00:00:05.0649234Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204277,"u":3799354284,"s":"SHIB_USDT","b":"0.000010353","B":"10767132","a":"0.000010355","A":"3590057"}}
2024-01-01T00:00:05.0650788Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204269,"u":957165341,"s":"ETH5S_USDT","b":"0.258397","B":"160.37","a":"0.25949","A":"162.09"}}
2024-01-01T00:00:05.0651065Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204299,"u":72010355,"s":"TYPE_USDT","b":"0.007842","B":"48479.99","a":"0.00788","A":"250.75"}}
2024-01-01T00:00:05.0652911Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204304,"u":1086644483,"s":"OCEAN_USDT","b":"0.5078","B":"425","a":"0.508","A":"1239.253"}}
2024-01-01T00:00:05.0654344Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204311,"u":90061785,"s":"RANKER_USDT","b":"0.002533","B":"59256.19","a":"0.00258","A":"18329.53"}}
2024-01-01T00:00:05.0654361Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204213,"u":723954283,"s":"BAKE_USDT","b":"0.4758","B":"196.591","a":"0.47604","A":"2885.582"}}
2024-01-01T00:00:05.0654367Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204217,"u":53651977,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004071","A":"206169.5"}}
2024-01-01T00:00:05.0654416Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204262,"u":1782160440,"s":"IMX_USDT","b":"2.1307","B":"197.265","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:05.0655098Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204312,"u":481120334,"s":"MOB_USDT","b":"0.5341","B":"15.333","a":"0.536","A":"17.711"}}
2024-01-01T00:00:05.0655183Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204299,"u":72010356,"s":"TYPE_USDT","b":"0.007842","B":"48479.99","a":"0.007865","A":"3303.65"}}
2024-01-01T00:00:05.0658398Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204234,"u":977060740,"s":"LDO_USDT","b":"2.642","B":"155.283","a":"2.648","A":"544.841"}}
2024-01-01T00:00:05.0658425Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204312,"u":4734227386,"s":"XRP_USDT","b":"0.61563","B":"96.732","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:05.0658440Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204260,"u":977060745,"s":"LDO_USDT","b":"2.642","B":"155.283","a":"2.648","A":"354.336"}}
2024-01-01T00:00:05.0658818Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204224,"u":723954285,"s":"BAKE_USDT","b":"0.4758","B":"393.182","a":"0.47604","A":"2885.582"}}
2024-01-01T00:00:05.0658842Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204228,"u":723954286,"s":"BAKE_USDT","b":"0.4758","B":"196.591","a":"0.47604","A":"2885.582"}}
2024-01-01T00:00:05.0658909Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204228,"u":723954287,"s":"BAKE_USDT","b":"0.47503","B":"21.128","a":"0.47604","A":"2885.582"}}
2024-01-01T00:00:05.0658955Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204260,"u":80746349,"s":"STETH_USDT","b":"2259.8","B":"0.0088","a":"2285.2","A":"0.0043"}}
2024-01-01T00:00:05.0661018Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204222,"u":65153628,"s":"ARB_USDC","b":"1.5471","B":"43.45","a":"1.5864","A":"314.08"}}
2024-01-01T00:00:05.0661605Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204250,"u":79809761,"s":"MIST_ETH","b":"0.000003067","B":"428.3","a":"0.00000314","A":"977.2"}}
2024-01-01T00:00:05.0665543Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204296,"u":287600068,"s":"BSV3L_USDT","b":"0.2767","B":"176.28","a":"0.27888","A":"74.26"}}
2024-01-01T00:00:05.0665602Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204320,"u":1402851671,"s":"ASTR_USDT","b":"0.13601","B":"2437.5","a":"0.13616","A":"3046.95"}}
2024-01-01T00:00:05.0665607Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203852,"u":76423597,"s":"COOK_ETH","b":"0.0000002044","B":"4892.367","a":"0.0000002086","A":"342191.57"}}
2024-01-01T00:00:05.0668897Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203344,"u":35107185,"s":"SCNSOL_USDT","b":"117.18","B":"0.0426","a":"117.42","A":"2.7387"}}
2024-01-01T00:00:05.0669093Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203745,"u":650235947,"s":"SPELL_USDT","b":"0.000635","B":"1639573.295","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:05.0669680Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204117,"u":254456619,"s":"1INCH3L_USDT","b":"0.24874","B":"104.116","a":"0.252702","A":"945.691"}}
2024-01-01T00:00:05.0670025Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204119,"u":2813669368,"s":"BCH_USDT","b":"259.66","B":"1.7061","a":"259.68","A":"0.5"}}
2024-01-01T00:00:05.0671055Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204043,"u":82833658,"s":"WAG_USDT","b":"0.0045297","B":"14690.5","a":"0.0045619","A":"12223.3"}}
2024-01-01T00:00:05.0671142Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204229,"u":163922264,"s":"FTI_USDT","b":"0.00002303","B":"1302648.719","a":"0.00002462","A":"9237375.131"}}
2024-01-01T00:00:05.0671157Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204037,"u":734522536,"s":"TRB_USDT","b":"208.56","B":"144.1549","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0671199Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204052,"u":734522537,"s":"TRB_USDT","b":"208.56","B":"140.6318","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0671287Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204059,"u":734522538,"s":"TRB_USDT","b":"208.56","B":"137.3118","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0671320Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204097,"u":734522540,"s":"TRB_USDT","b":"208.56","B":"137.3118","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:05.0671376Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204109,"u":734522541,"s":"TRB_USDT","b":"208.61","B":"0.024","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:05.0672550Z {"time":1704067205,"time_ms":1704067205051,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203828,"u":540008238,"s":"FTM_ETH","b":"0.000207","B":"423.21","a":"0.00020779","A":"422.78"}}
2024-01-01T00:00:05.0672672Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203704,"u":371696924,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.0737","A":"108.076"}}
2024-01-01T00:00:05.0672694Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203709,"u":371696925,"s":"THG_USDT","b":"0.07305","B":"10514.743","a":"0.0737","A":"108.076"}}
2024-01-01T00:00:05.0672920Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203441,"u":62334444,"s":"MOMA_USDT","b":"0.00331","B":"2719.0332","a":"0.003485","A":"1211.4263"}}
2024-01-01T00:00:05.0673026Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203296,"u":3594198415,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8275","A":"251.25"}}
2024-01-01T00:00:05.0673056Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203375,"u":3594198419,"s":"LUNA_USDT","b":"0.8274","B":"585.5","a":"0.8275","A":"251.25"}}
2024-01-01T00:00:05.0673065Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203387,"u":3594198420,"s":"LUNA_USDT","b":"0.8274","B":"585.5","a":"0.8278","A":"334.25"}}
2024-01-01T00:00:05.0673071Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203477,"u":3594198421,"s":"LUNA_USDT","b":"0.8274","B":"585.5","a":"0.8275","A":"143.282"}}
2024-01-01T00:00:05.0673232Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204138,"u":5284365156,"s":"DOGE_USDT","b":"0.089554","B":"9411.37","a":"0.089558","A":"4725.08"}}
2024-01-01T00:00:05.0673475Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203259,"u":397455088,"s":"BOND_USDT","b":"4.344","B":"20","a":"4.351","A":"11.492"}}
2024-01-01T00:00:05.0673625Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203482,"u":3594198422,"s":"LUNA_USDT","b":"0.8274","B":"585.5","a":"0.8275","A":"291.621"}}
2024-01-01T00:00:05.0673649Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203487,"u":3594198423,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8275","A":"291.621"}}
2024-01-01T00:00:05.0673720Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203700,"u":3594198427,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8275","A":"148.339"}}
2024-01-01T00:00:05.0673758Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203743,"u":3594198428,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8278","A":"334.25"}}
2024-01-01T00:00:05.0673808Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203988,"u":3515175510,"s":"EOS_USDT","b":"0.845","B":"445","a":"0.8452","A":"200"}}
2024-01-01T00:00:05.0673858Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203988,"u":3515175511,"s":"EOS_USDT","b":"0.845","B":"456.957","a":"0.8452","A":"200"}}
2024-01-01T00:00:05.0674053Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203896,"u":292384185,"s":"CLIPS_USDT","b":"0.00000118","B":"25423728","a":"0.0000012277","A":"198693784"}}
2024-01-01T00:00:05.0674127Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204015,"u":292384186,"s":"CLIPS_USDT","b":"0.00000118","B":"25423728","a":"0.0000012277","A":"4024863"}}
2024-01-01T00:00:05.0674141Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203556,"u":779942167,"s":"DOT5S_USDT","b":"0.35","B":"740.92","a":"0.3509","A":"2535.71"}}
2024-01-01T00:00:05.0675152Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204281,"u":44816761,"s":"XRP_USDC","b":"0.6155","B":"18.62","a":"0.6162","A":"1718.21"}}
2024-01-01T00:00:05.0675162Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204047,"u":1022689588,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008314","A":"17962.1"}}
2024-01-01T00:00:05.0675175Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204286,"u":790081429,"s":"AGLD_USDT","b":"1.2246","B":"100","a":"1.228","A":"129.527"}}
2024-01-01T00:00:05.0675187Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204134,"u":619042560,"s":"BCH5S_USDT","b":"0.112503","B":"1325","a":"0.113458","A":"338.93"}}
2024-01-01T00:00:05.0675199Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204134,"u":619042561,"s":"BCH5S_USDT","b":"0.112503","B":"1325","a":"0.113206","A":"288.82"}}
2024-01-01T00:00:05.0675213Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204137,"u":619042562,"s":"BCH5S_USDT","b":"0.112399","B":"621.24","a":"0.113206","A":"288.82"}}
2024-01-01T00:00:05.0675377Z {"time":1704067205,"time_ms":1704067205057,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204017,"u":753430325,"s":"FIL_ETH","b":"0.0030293","B":"61.81","a":"0.0030358","A":"50.99"}}
2024-01-01T00:00:05.0675410Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203534,"u":44331165,"s":"IBFK_USDT","b":"0.9938","B":"18.45138049","a":"0.9998","A":"6.5402"}}
2024-01-01T00:00:05.0675452Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203807,"u":44331166,"s":"IBFK_USDT","b":"0.9879","B":"1.262","a":"0.9998","A":"6.5402"}}
2024-01-01T00:00:05.0675662Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203847,"u":779942172,"s":"DOT5S_USDT","b":"0.35","B":"740.92","a":"0.3505","A":"2538.6"}}
2024-01-01T00:00:05.0675967Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203125,"u":88729178,"s":"ZAT_USDT","b":"0.0000000272","B":"2949264183","a":"0.00000002773","A":"143582958"}}
2024-01-01T00:00:05.0676343Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204140,"u":15786765931,"s":"BTC_USDT","b":"42285.4","B":"0.62628","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0676406Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204140,"u":15786765932,"s":"BTC_USDT","b":"42285.4","B":"0.48007","a":"42285.5","A":"1.056"}}
2024-01-01T00:00:05.0676535Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204144,"u":249651925,"s":"FXS_USDT","b":"8.576","B":"48.148","a":"8.618","A":"137.233"}}
2024-01-01T00:00:05.0676708Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204316,"u":136856259,"s":"TRCL_USDT","b":"0.001673","B":"192094.7","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:05.0677246Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204274,"u":1782160441,"s":"IMX_USDT","b":"2.1307","B":"114.765","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:05.0677365Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204162,"u":868387250,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13421","A":"0.00000777"}}
2024-01-01T00:00:05.0677465Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204172,"u":868387251,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13422","A":"1295.8749"}}
2024-01-01T00:00:05.0677482Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204203,"u":868387253,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13421","A":"307.7101"}}
2024-01-01T00:00:05.0679085Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204280,"u":52254322,"s":"PENDLE_ETH","b":"0.0005179","B":"2065.96","a":"0.0005226","A":"889.707"}}
2024-01-01T00:00:05.0680551Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204158,"u":692949029,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:05.0681010Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204287,"u":761227876,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.011","A":"1114.19"}}
2024-01-01T00:00:05.0683111Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204286,"u":784869617,"s":"SSV_USDT","b":"26.406","B":"0.3736","a":"26.467","A":"15.0195"}}
2024-01-01T00:00:05.0683144Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204286,"u":784869618,"s":"SSV_USDT","b":"26.406","B":"0.3736","a":"26.467","A":"16.5124"}}
2024-01-01T00:00:05.0683265Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204284,"u":89025898,"s":"AUCTION_ETH","b":"0.013141","B":"6.662","a":"0.013263","A":"6.647"}}
2024-01-01T00:00:05.0683971Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204301,"u":1143858211,"s":"HBAR_USDT","b":"0.08597","B":"11750","a":"0.08604","A":"39036.81"}}
2024-01-01T00:00:05.0684327Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204081,"u":3594198430,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8278","A":"83"}}
2024-01-01T00:00:05.0685021Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204241,"u":9775019363,"s":"ETH_USDT","b":"2282.04","B":"5.0469","a":"2282.05","A":"4.8699449161"}}
2024-01-01T00:00:05.0685262Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204258,"u":147584403,"s":"WXT_ETH","b":"0.000002211","B":"35356.06","a":"0.000002229","A":"460.114"}}
2024-01-01T00:00:05.0686462Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204304,"u":784869619,"s":"SSV_USDT","b":"26.406","B":"0.3736","a":"26.467","A":"3.4708"}}
2024-01-01T00:00:05.0686468Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204313,"u":263581996,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.4678","A":"22.169"}}
2024-01-01T00:00:05.0687200Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204303,"u":1143858212,"s":"HBAR_USDT","b":"0.08597","B":"11750","a":"0.08604","A":"32536.81"}}
2024-01-01T00:00:05.0687261Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204305,"u":1143858214,"s":"HBAR_USDT","b":"0.08597","B":"11750","a":"0.08604","A":"30654.348"}}
2024-01-01T00:00:05.0688856Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204308,"u":1143858217,"s":"HBAR_USDT","b":"0.08597","B":"11750","a":"0.08604","A":"981.912"}}
2024-01-01T00:00:05.0688862Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204308,"u":1143858219,"s":"HBAR_USDT","b":"0.08597","B":"11750","a":"0.08605","A":"6714.78"}}
2024-01-01T00:00:05.0689889Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204271,"u":35286408,"s":"ZEUM_USDT","b":"0.0013233","B":"7942.9","a":"0.001325","A":"1834.13"}}
2024-01-01T00:00:05.0689905Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204275,"u":78438458,"s":"XCUR_USDT","b":"0.030398","B":"1145.81","a":"0.030935","A":"400.457"}}
2024-01-01T00:00:05.0690845Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204330,"u":619695633,"s":"FRONT_USDT","b":"0.412","B":"992.223","a":"0.4135","A":"280.859"}}
2024-01-01T00:00:05.0690865Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204320,"u":42550507,"s":"SLND_ETH","b":"0.0012976","B":"7.756","a":"0.0013583","A":"13.891"}}
2024-01-01T00:00:05.0691779Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203108,"u":2694318035,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"613.007"}}
2024-01-01T00:00:05.0692374Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203114,"u":2694318036,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"1535.529"}}
2024-01-01T00:00:05.0692380Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203119,"u":2694318037,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"2329.75"}}
2024-01-01T00:00:05.0692535Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203296,"u":2694318038,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"1923.316"}}
2024-01-01T00:00:05.0692636Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203299,"u":2694318039,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"1000.794"}}
2024-01-01T00:00:05.0692652Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204285,"u":56537154,"s":"MTL_ETH","b":"0.000684","B":"128.496","a":"0.000688","A":"127.787"}}
2024-01-01T00:00:05.0692659Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203300,"u":2694318040,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"206.573"}}
2024-01-01T00:00:05.0692664Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203315,"u":2694318041,"s":"FTM_USDT","b":"0.4739","B":"1388.089","a":"0.474","A":"206.573"}}
2024-01-01T00:00:05.0692714Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203361,"u":2694318045,"s":"FTM_USDT","b":"0.4739","B":"1388.089","a":"0.4741","A":"1599.5"}}
2024-01-01T00:00:05.0695295Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203385,"u":2694318046,"s":"FTM_USDT","b":"0.4739","B":"1388.089","a":"0.4741","A":"962"}}
2024-01-01T00:00:05.0695320Z {"time":1704067205,"time_ms":1704067205053,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203389,"u":2694318047,"s":"FTM_USDT","b":"0.4739","B":"1388.089","a":"0.474","A":"1222.534"}}
2024-01-01T00:00:05.0695324Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203397,"u":2694318048,"s":"FTM_USDT","b":"0.4739","B":"1388.089","a":"0.474","A":"1614.073"}}
2024-01-01T00:00:05.0695339Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203417,"u":2694318049,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"1614.073"}}
2024-01-01T00:00:05.0695345Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203528,"u":2694318058,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"391.539"}}
2024-01-01T00:00:05.0695351Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203528,"u":2694318059,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.4741","A":"400"}}
2024-01-01T00:00:05.0695357Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203544,"u":2694318060,"s":"FTM_USDT","b":"0.474","B":"637.5","a":"0.4741","A":"400"}}
2024-01-01T00:00:05.0695363Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203553,"u":2694318061,"s":"FTM_USDT","b":"0.474","B":"1275","a":"0.4741","A":"400"}}
2024-01-01T00:00:05.0695368Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203640,"u":2694318066,"s":"FTM_USDT","b":"0.474","B":"1501.266","a":"0.4741","A":"400"}}
2024-01-01T00:00:05.0695372Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203661,"u":2694318067,"s":"FTM_USDT","b":"0.474","B":"1501.266","a":"0.4742","A":"851.931"}}
2024-01-01T00:00:05.0695377Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203924,"u":2694318076,"s":"FTM_USDT","b":"0.474","B":"1501.266","a":"0.4742","A":"577.701"}}
2024-01-01T00:00:05.0695384Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203984,"u":2694318080,"s":"FTM_USDT","b":"0.474","B":"1501.266","a":"0.4742","A":"977.701"}}
2024-01-01T00:00:05.0695392Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204029,"u":2694318082,"s":"FTM_USDT","b":"0.474","B":"1501.266","a":"0.4742","A":"907.963"}}
2024-01-01T00:00:05.0695396Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204029,"u":2694318083,"s":"FTM_USDT","b":"0.474","B":"1501.266","a":"0.4742","A":"400"}}
2024-01-01T00:00:05.0695402Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203848,"u":61588412,"s":"DRAC_USDT","b":"0.0167","B":"47997.86","a":"0.016782","A":"10000"}}
2024-01-01T00:00:05.0695407Z {"time":1704067205,"time_ms":1704067205054,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203849,"u":61588413,"s":"DRAC_USDT","b":"0.0167","B":"40726.59","a":"0.016782","A":"10000"}}
2024-01-01T00:00:05.0695414Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203831,"u":3923349210,"s":"FIL_USDT","b":"6.919","B":"185.465","a":"6.921","A":"0.921"}}
2024-01-01T00:00:05.0695418Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203872,"u":3923349223,"s":"FIL_USDT","b":"6.919","B":"185.465","a":"6.921","A":"0.285"}}
2024-01-01T00:00:05.0695421Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203872,"u":3923349224,"s":"FIL_USDT","b":"6.919","B":"185.465","a":"6.922","A":"50"}}
2024-01-01T00:00:05.0695429Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203929,"u":3923349231,"s":"FIL_USDT","b":"6.919","B":"185.465","a":"6.923","A":"50"}}
2024-01-01T00:00:05.0695434Z {"time":1704067205,"time_ms":1704067205055,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204038,"u":3923349254,"s":"FIL_USDT","b":"6.919","B":"108.367","a":"6.923","A":"50"}}
2024-01-01T00:00:05.0695440Z {"time":1704067205,"time_ms":1704067205059,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204096,"u":436507477,"s":"JASMY_ETH","b":"0.000002862","B":"36309.47","a":"0.000002878","A":"744246.2"}}
2024-01-01T00:00:05.0695445Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204110,"u":3429794707,"s":"AVAX_USDT","b":"38.56","B":"262.336","a":"38.58","A":"55.2612"}}
2024-01-01T00:00:05.0695450Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204112,"u":3429794708,"s":"AVAX_USDT","b":"38.56","B":"262.336","a":"38.58","A":"64.1612"}}
2024-01-01T00:00:05.0695459Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204112,"u":3429794709,"s":"AVAX_USDT","b":"38.56","B":"262.336","a":"38.57","A":"9.8956"}}
2024-01-01T00:00:05.0695464Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204114,"u":3429794710,"s":"AVAX_USDT","b":"38.56","B":"253.436","a":"38.57","A":"9.8956"}}
2024-01-01T00:00:05.0695475Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204114,"u":3429794711,"s":"AVAX_USDT","b":"38.56","B":"258.0272","a":"38.57","A":"9.8956"}}
2024-01-01T00:00:05.0695486Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204115,"u":3429794712,"s":"AVAX_USDT","b":"38.56","B":"265.5192","a":"38.57","A":"9.8956"}}
2024-01-01T00:00:05.0696811Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204320,"u":1749917545,"s":"CFX_USDT","b":"0.1947","B":"4486.92","a":"0.19497","A":"27.07"}}
2024-01-01T00:00:05.0696833Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204321,"u":1749917546,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19497","A":"27.07"}}
2024-01-01T00:00:05.0697308Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204321,"u":1402851672,"s":"ASTR_USDT","b":"0.13601","B":"2437.5","a":"0.13614","A":"2437.5"}}
2024-01-01T00:00:05.0697951Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204285,"u":3210920,"s":"NEAR_TRY","b":"110.9","B":"57.3483","a":"111.6","A":"28.2027"}}
2024-01-01T00:00:05.0698012Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204275,"u":2294215,"s":"ACE_TRY","b":"284.39","B":"3.2329","a":"284.41","A":"1.021"}}
2024-01-01T00:00:05.0698496Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204266,"u":2210447314,"s":"JASMY_USDT","b":"0.006551","B":"61699.6","a":"0.006557","A":"28500"}}
2024-01-01T00:00:05.0698573Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204244,"u":1994435318,"s":"OP_USDT","b":"3.708","B":"2.681","a":"3.7105","A":"30"}}
2024-01-01T00:00:05.0698590Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204305,"u":1994435321,"s":"OP_USDT","b":"3.7065","B":"207.338","a":"3.7105","A":"30"}}
2024-01-01T00:00:05.0698658Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204305,"u":1994435322,"s":"OP_USDT","b":"3.7085","B":"2.681","a":"3.7105","A":"30"}}
2024-01-01T00:00:05.0700860Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204323,"u":1402851674,"s":"ASTR_USDT","b":"0.13597","B":"2437.5","a":"0.13614","A":"2437.5"}}
2024-01-01T00:00:05.0700876Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204326,"u":852342899,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"12459.684"}}
2024-01-01T00:00:05.0702011Z {"time":1704067205,"time_ms":1704067205063,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204296,"u":1066089128,"s":"KAS_USDT","b":"0.11203","B":"753.63","a":"0.11212","A":"89.52"}}
2024-01-01T00:00:05.0702691Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204317,"u":1066089131,"s":"KAS_USDT","b":"0.11203","B":"753.63","a":"0.11212","A":"843.15"}}
2024-01-01T00:00:05.0703149Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204260,"u":130048273,"s":"ARG_USDT","b":"1.0243","B":"62.042","a":"1.0308","A":"14.623"}}
2024-01-01T00:00:05.0703195Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204280,"u":1916781327,"s":"LUNC_USDT","b":"0.00013819","B":"672537","a":"0.00013831","A":"617886"}}
2024-01-01T00:00:05.0707142Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204286,"u":52254323,"s":"PENDLE_ETH","b":"0.0005179","B":"2065.96","a":"0.0005227","A":"4266.15"}}
2024-01-01T00:00:05.0707245Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204314,"u":1784552325,"s":"ROSE_USDT","b":"0.13736","B":"1425","a":"0.13741","A":"2215"}}
2024-01-01T00:00:05.0712615Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203244,"u":4021327121,"s":"SOL_USDT","b":"101.74","B":"14.0218","a":"101.76","A":"15.8568199688"}}
2024-01-01T00:00:05.0712640Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203277,"u":4021327122,"s":"SOL_USDT","b":"101.74","B":"14.0218","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.0712700Z {"time":1704067205,"time_ms":1704067205062,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203284,"u":4021327123,"s":"SOL_USDT","b":"101.74","B":"2.7718","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.0712738Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204328,"u":29584680,"s":"EEG_USDT","b":"0.02836","B":"977.03","a":"0.03","A":"1254.6"}}
2024-01-01T00:00:05.0712745Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203243,"u":201582326,"s":"XCV_USDT","b":"0.002756","B":"11734.358","a":"0.002775","A":"720.987"}}
2024-01-01T00:00:05.0713005Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203325,"u":201582327,"s":"XCV_USDT","b":"0.002758","B":"2174.622","a":"0.002775","A":"720.987"}}
2024-01-01T00:00:05.0714127Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204286,"u":977060747,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.648","A":"354.336"}}
2024-01-01T00:00:05.0714136Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204302,"u":187245465,"s":"POLS_USDT","b":"0.9011","B":"286.276","a":"0.9046","A":"50"}}
2024-01-01T00:00:05.0714145Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204307,"u":187245468,"s":"POLS_USDT","b":"0.9011","B":"286.276","a":"0.9045","A":"11.08"}}
2024-01-01T00:00:05.0714697Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204097,"u":810735266,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:05.0717453Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204275,"u":78526518,"s":"WIKEN_USDT","b":"0.008722","B":"3439.578","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:05.0720281Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204164,"u":1329461220,"s":"RAY_USDT","b":"1.2598","B":"2.927","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:05.0720645Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204165,"u":1329461221,"s":"RAY_USDT","b":"1.2598","B":"1.62","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:05.0720654Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204165,"u":1329461222,"s":"RAY_USDT","b":"1.2591","B":"242.904","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:05.0720659Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204165,"u":1329461223,"s":"RAY_USDT","b":"1.2591","B":"214.951","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:05.0720665Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204177,"u":1329461226,"s":"RAY_USDT","b":"1.2591","B":"214.951","a":"1.2636","A":"105.653"}}
2024-01-01T00:00:05.0722193Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204336,"u":1241024478,"s":"DASH_USDT","b":"31.69","B":"26.9153","a":"31.79","A":"10.075"}}
2024-01-01T00:00:05.0722235Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204343,"u":848656915,"s":"BLUR_USDT","b":"0.4635","B":"1865.712","a":"0.4636","A":"3.86"}}
2024-01-01T00:00:05.0723229Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204180,"u":1329461227,"s":"RAY_USDT","b":"1.2591","B":"214.951","a":"1.2639","A":"10.17"}}
2024-01-01T00:00:05.0723302Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204196,"u":1329461229,"s":"RAY_USDT","b":"1.2591","B":"214.951","a":"1.2599","A":"114.193"}}
2024-01-01T00:00:05.0723369Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204104,"u":2705096008,"s":"ETC_USDT","b":"21.933","B":"38.4158","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.0723432Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204106,"u":2705096009,"s":"ETC_USDT","b":"21.933","B":"10.6658","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.0723896Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204322,"u":150611018,"s":"ACX_USDT","b":"0.15","B":"6473.01","a":"0.15009","A":"165.86"}}
2024-01-01T00:00:05.0723903Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204296,"u":1048997188,"s":"IOTX_USDT","b":"0.05039","B":"18760.089","a":"0.05055","A":"5000"}}
2024-01-01T00:00:05.0724296Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204346,"u":619695634,"s":"FRONT_USDT","b":"0.4121","B":"2500","a":"0.4135","A":"280.859"}}
2024-01-01T00:00:05.0724444Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204349,"u":619695635,"s":"FRONT_USDT","b":"0.4121","B":"4908.984","a":"0.4135","A":"280.859"}}
2024-01-01T00:00:05.0724800Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204304,"u":3002932491,"s":"UNI_USDT","b":"7.224","B":"30","a":"7.226","A":"123.051"}}
2024-01-01T00:00:05.0727792Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204349,"u":848656916,"s":"BLUR_USDT","b":"0.4635","B":"1865.712","a":"0.4636","A":"866.36"}}
2024-01-01T00:00:05.0729314Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204350,"u":516168990,"s":"BIGTIME_USDT","b":"0.48902","B":"279.3","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:05.0729448Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204352,"u":86132704,"s":"FST_USDT","b":"0.03754","B":"53.256","a":"0.03817","A":"78.631"}}
2024-01-01T00:00:05.0732429Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204335,"u":2977512910,"s":"MATIC_USDT","b":"0.9709","B":"1275","a":"0.971","A":"211.47"}}
2024-01-01T00:00:05.0732465Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204343,"u":790081432,"s":"AGLD_USDT","b":"1.2246","B":"100","a":"1.2268","A":"1013.405"}}
2024-01-01T00:00:05.0732524Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204346,"u":2977512911,"s":"MATIC_USDT","b":"0.9709","B":"637.5","a":"0.971","A":"211.47"}}
2024-01-01T00:00:05.0733051Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204359,"u":848656918,"s":"BLUR_USDT","b":"0.4635","B":"1003.212","a":"0.4636","A":"866.36"}}
2024-01-01T00:00:05.0733423Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204340,"u":1348390687,"s":"RNDR_USDT","b":"4.473","B":"119.474","a":"4.476","A":"170.159"}}
2024-01-01T00:00:05.0733452Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204347,"u":1601998756,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.066","A":"131.514"}}
2024-01-01T00:00:05.0733498Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204342,"u":2993745158,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2522","A":"95"}}
2024-01-01T00:00:05.0739558Z {"time":1704067205,"time_ms":1704067205064,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203597,"u":212235734,"s":"FTT3S_USDT","b":"0.12258","B":"395.4","a":"0.12501","A":"49.453"}}
2024-01-01T00:00:05.0739705Z {"time":1704067205,"time_ms":1704067205069,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203508,"u":177922821,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.025429","A":"2277.402"}}
2024-01-01T00:00:05.0739710Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204335,"u":827897728,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09893","A":"1774.412"}}
2024-01-01T00:00:05.0739727Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204346,"u":1143858225,"s":"HBAR_USDT","b":"0.08597","B":"19747.437","a":"0.08605","A":"6714.78"}}
2024-01-01T00:00:05.0739744Z {"time":1704067205,"time_ms":1704067205069,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204307,"u":856447833,"s":"XRP5S_USDT","b":"0.278557","B":"575","a":"0.279441","A":"1691.2"}}
2024-01-01T00:00:05.0739749Z {"time":1704067205,"time_ms":1704067205069,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204313,"u":856447834,"s":"XRP5S_USDT","b":"0.278557","B":"575","a":"0.2803","A":"78.1"}}
2024-01-01T00:00:05.0739754Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204362,"u":664529443,"s":"HOOK_USDT","b":"1.2576","B":"286.61","a":"1.2588","A":"102.5"}}
2024-01-01T00:00:05.0739760Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204226,"u":107451624,"s":"PUMLX_USDT","b":"0.016159","B":"2323.77","a":"0.01627","A":"617.69"}}
2024-01-01T00:00:05.0739765Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204309,"u":3409762348,"s":"BNB_USDT","b":"311.8","B":"17.3462","a":"311.9","A":"3.3816"}}
2024-01-01T00:00:05.0739773Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204342,"u":1156037726,"s":"SXP_USDT","b":"0.395","B":"336.114","a":"0.3951","A":"325"}}
2024-01-01T00:00:05.0740156Z {"time":1704067205,"time_ms":1704067205069,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204270,"u":68398446,"s":"GS_ETH","b":"0.000004042","B":"22914.29","a":"0.000004085","A":"1997.665"}}
2024-01-01T00:00:05.0740169Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204316,"u":1246819665,"s":"FLOW_USDT","b":"0.9113","B":"149.454","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:05.0740279Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204184,"u":400435106,"s":"LEVER_USDT","b":"0.0016843","B":"434613.7","a":"0.001688","A":"125243"}}
2024-01-01T00:00:05.0740639Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204306,"u":207482684,"s":"ZCX_USDT","b":"0.10867","B":"92.336","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:05.0740672Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204294,"u":42669534,"s":"RIN_USDT","b":"0.18764","B":"133.233","a":"0.2012","A":"151.567"}}
2024-01-01T00:00:05.0740681Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204309,"u":42669535,"s":"RIN_USDT","b":"0.18741","B":"15.626","a":"0.2012","A":"151.567"}}
2024-01-01T00:00:05.0740866Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204345,"u":29584681,"s":"EEG_USDT","b":"0.02836","B":"977.03","a":"0.03","A":"669.11"}}
2024-01-01T00:00:05.0741210Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204343,"u":6630473,"s":"KCT_USDT","b":"0.01231","B":"1096.28","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:05.0741296Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204349,"u":1402851675,"s":"ASTR_USDT","b":"0.13596","B":"1309.24","a":"0.13614","A":"2437.5"}}
2024-01-01T00:00:05.0743064Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204319,"u":1353520331,"s":"USTC_USDT","b":"0.033014","B":"69.723","a":"0.033052","A":"9761.222"}}
2024-01-01T00:00:05.0743395Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204114,"u":350880861,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:05.0744952Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204075,"u":446458251,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02433","A":"19485.76"}}
2024-01-01T00:00:05.0746537Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204277,"u":332974064,"s":"UMEE_USDT","b":"0.005221","B":"2375.47","a":"0.005251","A":"1702.03"}}
2024-01-01T00:00:05.0748817Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204168,"u":3429794717,"s":"AVAX_USDT","b":"38.56","B":"256.6192","a":"38.57","A":"9.8956"}}
2024-01-01T00:00:05.0749050Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204185,"u":3429794720,"s":"AVAX_USDT","b":"38.56","B":"29.8561","a":"38.57","A":"9.8956"}}
2024-01-01T00:00:05.0749055Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204311,"u":1214416064,"s":"ORDI_USDT","b":"78.49","B":"1.5769","a":"78.53","A":"5.0705"}}
2024-01-01T00:00:05.0749060Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204241,"u":734522546,"s":"TRB_USDT","b":"208.61","B":"0.024","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0749067Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204317,"u":1214416065,"s":"ORDI_USDT","b":"78.49","B":"5.5206","a":"78.53","A":"5.0705"}}
2024-01-01T00:00:05.0749071Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204301,"u":734522549,"s":"TRB_USDT","b":"208.56","B":"137.3118","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0749082Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204301,"u":734522550,"s":"TRB_USDT","b":"208.56","B":"136.5358","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0749086Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204332,"u":3549685489,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5941","A":"1612.5"}}
2024-01-01T00:00:05.0749094Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204309,"u":734522551,"s":"TRB_USDT","b":"208.56","B":"132.5481","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0749100Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204272,"u":25249418,"s":"FLX_USDT","b":"7.577","B":"0.4034","a":"7.702","A":"0.3112"}}
2024-01-01T00:00:05.0749579Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204352,"u":4734227388,"s":"XRP_USDT","b":"0.61555","B":"738.032","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:05.0750079Z {"time":1704067205,"time_ms":1704067205069,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204323,"u":1784552326,"s":"ROSE_USDT","b":"0.13734","B":"2850","a":"0.13741","A":"2215"}}
2024-01-01T00:00:05.0750097Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204374,"u":1241024480,"s":"DASH_USDT","b":"31.69","B":"28.3153","a":"31.79","A":"10.075"}}
2024-01-01T00:00:05.0750102Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204379,"u":1241024481,"s":"DASH_USDT","b":"31.69","B":"26.9153","a":"31.79","A":"10.075"}}
2024-01-01T00:00:05.0750374Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204380,"u":130015250,"s":"KAI_USDT","b":"0.005418","B":"23879.11","a":"0.005445","A":"4471.92"}}
2024-01-01T00:00:05.0750665Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204382,"u":178068880,"s":"FIO_USDT","b":"0.02786","B":"835.485","a":"0.02807","A":"11063.005"}}
2024-01-01T00:00:05.0753554Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204275,"u":1372562789,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.865","A":"102.5"}}
2024-01-01T00:00:05.0753561Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204298,"u":9775019366,"s":"ETH_USDT","b":"2282.04","B":"5.0469","a":"2282.05","A":"10.0064449161"}}
2024-01-01T00:00:05.0753566Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204310,"u":9775019367,"s":"ETH_USDT","b":"2282.04","B":"5.4851","a":"2282.05","A":"10.0064449161"}}
2024-01-01T00:00:05.0754737Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204203,"u":226188855,"s":"WXT_USDT","b":"0.005107","B":"2800","a":"0.005142","A":"1899.038"}}
2024-01-01T00:00:05.0754766Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204237,"u":78967186,"s":"REAL_USDT","b":"0.00014002","B":"70059.901","a":"0.00014383","A":"6954.739"}}
2024-01-01T00:00:05.0754783Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204237,"u":78967187,"s":"REAL_USDT","b":"0.00014002","B":"70059.901","a":"0.00015425","A":"64243.728"}}
2024-01-01T00:00:05.0755542Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204320,"u":37498991,"s":"BXC_ETH","b":"0.000000092","B":"703578.93","a":"0.000000094","A":"0.01"}}
2024-01-01T00:00:05.0756463Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204352,"u":217900924,"s":"GOV_USDT","b":"0.0020882","B":"11756.5","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:05.0756755Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204269,"u":1570962982,"s":"DOT5L_USDT","b":"0.09333565","B":"41.726","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:05.0757406Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204282,"u":299079928,"s":"ICP_ETH","b":"0.00581","B":"142.5656","a":"0.00584","A":"308.7187"}}
2024-01-01T00:00:05.0757538Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204293,"u":1675580864,"s":"ALGO_USDT","b":"0.2228","B":"2486.107","a":"0.22293","A":"1075"}}
2024-01-01T00:00:05.0757610Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204354,"u":263581997,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.4695","A":"2544.582"}}
2024-01-01T00:00:05.0757719Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204354,"u":263581998,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.4673","A":"22.169"}}
2024-01-01T00:00:05.0758053Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204318,"u":1227290838,"s":"MOVR_USDT","b":"24.776","B":"7.226","a":"24.814","A":"4.677"}}
2024-01-01T00:00:05.0758077Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204344,"u":908185068,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26356","A":"450"}}
2024-01-01T00:00:05.0758565Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204371,"u":775589047,"s":"LQTY_USDT","b":"1.4756","B":"100","a":"1.4762","A":"146.25"}}
2024-01-01T00:00:05.0758702Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204228,"u":1022689589,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:05.0758797Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204302,"u":619042563,"s":"BCH5S_USDT","b":"0.112398","B":"107.57","a":"0.113206","A":"288.82"}}
2024-01-01T00:00:05.0758997Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204343,"u":3561393270,"s":"LINK_USDT","b":"14.936","B":"46.632","a":"14.939","A":"28.003"}}
2024-01-01T00:00:05.0759004Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204276,"u":255097123,"s":"ZIL_ETH","b":"0.00001085","B":"106.86","a":"0.00001088","A":"8079.17"}}
2024-01-01T00:00:05.0759093Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204349,"u":3561393271,"s":"LINK_USDT","b":"14.936","B":"46.632","a":"14.938","A":"41.25"}}
2024-01-01T00:00:05.0759211Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204360,"u":1660085910,"s":"BONK_USDT","b":"0.000013325","B":"2096816","a":"0.000013326","A":"32990156.72730002"}}
2024-01-01T00:00:05.0760128Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204400,"u":94993741,"s":"HE_USDT","b":"0.001586","B":"1260.644","a":"0.0016373","A":"6634.069"}}
2024-01-01T00:00:05.0760217Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204095,"u":635538330,"s":"BCH_BTC","b":"0.00613","B":"4.994","a":"0.00615","A":"9.081"}}
2024-01-01T00:00:05.0760693Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204341,"u":3549685490,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"1612.5"}}
2024-01-01T00:00:05.0760831Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204335,"u":1214416066,"s":"ORDI_USDT","b":"78.49","B":"5.5206","a":"78.51","A":"7.7823"}}
2024-01-01T00:00:05.0761468Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204378,"u":76151762,"s":"LOON_USDT","b":"0.000165","B":"88952","a":"0.00017013","A":"130715"}}
2024-01-01T00:00:05.0762985Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203368,"u":2210679693,"s":"NEAR_USDT","b":"3.649","B":"2640.1248","a":"3.651","A":"594.1073"}}
2024-01-01T00:00:05.0763010Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203368,"u":2210679694,"s":"NEAR_USDT","b":"3.649","B":"2640.1248","a":"3.651","A":"545.3647"}}
2024-01-01T00:00:05.0763080Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203368,"u":2210679695,"s":"NEAR_USDT","b":"3.649","B":"2640.1248","a":"3.651","A":"350"}}
2024-01-01T00:00:05.0763119Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203380,"u":2210679697,"s":"NEAR_USDT","b":"3.649","B":"2640.1248","a":"3.651","A":"200"}}
2024-01-01T00:00:05.0763214Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203699,"u":2210679707,"s":"NEAR_USDT","b":"3.65","B":"1975.3108","a":"3.651","A":"200"}}
2024-01-01T00:00:05.0763241Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203745,"u":2210679711,"s":"NEAR_USDT","b":"3.65","B":"1975.3108","a":"3.651","A":"123.3495"}}
2024-01-01T00:00:05.0763248Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203747,"u":2210679712,"s":"NEAR_USDT","b":"3.65","B":"1975.3108","a":"3.651","A":"63.1909"}}
2024-01-01T00:00:05.0763254Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203826,"u":2210679719,"s":"NEAR_USDT","b":"3.65","B":"1975.3108","a":"3.653","A":"334.469"}}
2024-01-01T00:00:05.0764070Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204352,"u":3549685491,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5941","A":"3225"}}
2024-01-01T00:00:05.0767254Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204409,"u":2111971148,"s":"1INCH_USDT","b":"0.4323","B":"2235.29","a":"0.4356","A":"1960.19"}}
2024-01-01T00:00:05.0767260Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204330,"u":977060749,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.649","A":"227.499"}}
2024-01-01T00:00:05.0767856Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204367,"u":565887503,"s":"XPR_USDT","b":"0.0010357","B":"86826.439","a":"0.0010393","A":"7452.627"}}
2024-01-01T00:00:05.0768662Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204261,"u":3429794724,"s":"AVAX_USDT","b":"38.56","B":"29.8561","a":"38.57","A":"14.4856"}}
2024-01-01T00:00:05.0768692Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204322,"u":1154883738,"s":"LINA_USDT","b":"0.0107","B":"22632.05","a":"0.01071","A":"130.11"}}
2024-01-01T00:00:05.0768699Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204274,"u":372588916,"s":"BEAM_BTC","b":"0.00000268","B":"87.519","a":"0.00000272","A":"2067.51"}}
2024-01-01T00:00:05.0768706Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204269,"u":217402513,"s":"NWC_USDT","b":"0.0637","B":"114.661","a":"0.064","A":"35.55"}}
2024-01-01T00:00:05.0769003Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204358,"u":452180669,"s":"SCT_USDT","b":"0.17347","B":"1140.65","a":"0.17372","A":"71.51"}}
2024-01-01T00:00:05.0769133Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204363,"u":438018326,"s":"TIA_USDT","b":"11.878","B":"504.0891","a":"11.88","A":"10"}}
2024-01-01T00:00:05.0769988Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204387,"u":192663004,"s":"ARPA3S_USDT","b":"0.44974","B":"56.319","a":"0.46123","A":"57.609"}}
2024-01-01T00:00:05.0770007Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204367,"u":1022689592,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008314","A":"17962.1"}}
2024-01-01T00:00:05.0771162Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204274,"u":52701884,"s":"LKR_USDT","b":"0.012477","B":"80.124","a":"0.01258","A":"2231.422"}}
2024-01-01T00:00:05.0771202Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204292,"u":52701885,"s":"LKR_USDT","b":"0.012542","B":"2292.911","a":"0.01258","A":"2231.422"}}
2024-01-01T00:00:05.0771215Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204377,"u":132949015,"s":"LOOKS3S_USDT","b":"0.03129","B":"385.369","a":"0.03234","A":"438.883"}}
2024-01-01T00:00:05.0771221Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204315,"u":437665957,"s":"ALPHA_USDT","b":"0.12548","B":"95.218","a":"0.12581","A":"774.472"}}
2024-01-01T00:00:05.0771494Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204396,"u":471980391,"s":"VAI_USDT","b":"0.15949","B":"1584.24","a":"0.16053","A":"330.75"}}
2024-01-01T00:00:05.0773248Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204155,"u":15786765933,"s":"BTC_USDT","b":"42285.4","B":"0.48007","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:05.0773282Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204199,"u":15786765934,"s":"BTC_USDT","b":"42285.4","B":"0.29125","a":"42285.5","A":"0.89928"}}
2024-01-01T00:00:05.0773292Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204253,"u":15786765936,"s":"BTC_USDT","b":"42285.4","B":"0.29125","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0773301Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204301,"u":15786765937,"s":"BTC_USDT","b":"42285.4","B":"0.46001","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0773305Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204305,"u":15786765939,"s":"BTC_USDT","b":"42285.4","B":"0.83722","a":"42285.5","A":"0.70172"}}
2024-01-01T00:00:05.0773310Z {"time":1704067205,"time_ms":1704067205071,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204263,"u":3429794726,"s":"AVAX_USDT","b":"38.56","B":"29.8561","a":"38.57","A":"23.9904"}}
2024-01-01T00:00:05.0773314Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204321,"u":15786765941,"s":"BTC_USDT","b":"42285.4","B":"0.83722","a":"42285.5","A":"1.14417"}}
2024-01-01T00:00:05.0773319Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204268,"u":3429794729,"s":"AVAX_USDT","b":"38.56","B":"29.8561","a":"38.57","A":"14.0948"}}
2024-01-01T00:00:05.0773324Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204270,"u":3429794730,"s":"AVAX_USDT","b":"38.56","B":"29.8561","a":"38.57","A":"34.0848"}}
2024-01-01T00:00:05.0773415Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204385,"u":128641743,"s":"DLC_USDT","b":"0.09203","B":"77.91","a":"0.09499","A":"137.82"}}
2024-01-01T00:00:05.0773701Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204359,"u":3561393272,"s":"LINK_USDT","b":"14.936","B":"46.632","a":"14.938","A":"55.204"}}
2024-01-01T00:00:05.0773803Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204372,"u":3561393273,"s":"LINK_USDT","b":"14.936","B":"46.632","a":"14.938","A":"69.253"}}
2024-01-01T00:00:05.0773826Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204381,"u":130048274,"s":"ARG_USDT","b":"1.0243","B":"62.042","a":"1.0376","A":"76.412"}}
2024-01-01T00:00:05.0775497Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204145,"u":3923349269,"s":"FIL_USDT","b":"6.919","B":"108.367","a":"6.926","A":"120"}}
2024-01-01T00:00:05.0775517Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204306,"u":1329461237,"s":"RAY_USDT","b":"1.2591","B":"214.951","a":"1.2594","A":"8.29"}}
2024-01-01T00:00:05.0775636Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204175,"u":3923349272,"s":"FIL_USDT","b":"6.921","B":"22.825","a":"6.926","A":"120"}}
2024-01-01T00:00:05.0775658Z {"time":1704067205,"time_ms":1704067205068,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204185,"u":3923349273,"s":"FIL_USDT","b":"6.921","B":"150.788","a":"6.926","A":"120"}}
2024-01-01T00:00:05.0775718Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204318,"u":497343590,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603374","A":"72.5"}}
2024-01-01T00:00:05.0775886Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204410,"u":325629003,"s":"OP_ETH","b":"0.001622","B":"242.58","a":"0.0016305","A":"1181.22"}}
2024-01-01T00:00:05.0776033Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204250,"u":3923349281,"s":"FIL_USDT","b":"6.921","B":"150.788","a":"6.927","A":"120"}}
2024-01-01T00:00:05.0776326Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204105,"u":679166899,"s":"SUI_USDT","b":"0.7755","B":"123.964","a":"0.7759","A":"169.411"}}
2024-01-01T00:00:05.0776404Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204236,"u":252236097,"s":"LIKE_USDT","b":"0.04187","B":"47.751","a":"0.04223","A":"964.442"}}
2024-01-01T00:00:05.0776973Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204416,"u":2111971149,"s":"1INCH_USDT","b":"0.4323","B":"2235.29","a":"0.436","A":"1933.408"}}
2024-01-01T00:00:05.0779315Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204424,"u":19454825,"s":"POP_BTC","b":"0.00000000000699","B":"21303290","a":"0.00000000000733","A":"20753051"}}
2024-01-01T00:00:05.0779815Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204400,"u":56570602,"s":"VRT_USDT","b":"0.00014","B":"10000","a":"0.00014232","A":"70936.521"}}
2024-01-01T00:00:05.0781724Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204386,"u":1348390694,"s":"RNDR_USDT","b":"4.472","B":"291.276","a":"4.476","A":"170.159"}}
2024-01-01T00:00:05.0781747Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204394,"u":1348390696,"s":"RNDR_USDT","b":"4.472","B":"146.168","a":"4.476","A":"170.159"}}
2024-01-01T00:00:05.0781769Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204413,"u":1348390699,"s":"RNDR_USDT","b":"4.472","B":"48.774","a":"4.476","A":"170.159"}}
2024-01-01T00:00:05.0781777Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204418,"u":842676373,"s":"SLP_USDT","b":"0.003036","B":"80000","a":"0.00304","A":"40000"}}
2024-01-01T00:00:05.0781788Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204413,"u":1241024483,"s":"DASH_USDT","b":"31.7","B":"10.075","a":"31.79","A":"10.075"}}
2024-01-01T00:00:05.0781795Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204412,"u":848656921,"s":"BLUR_USDT","b":"0.4635","B":"1000","a":"0.4636","A":"866.36"}}
2024-01-01T00:00:05.0781803Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204412,"u":848656922,"s":"BLUR_USDT","b":"0.4634","B":"2985","a":"0.4636","A":"866.36"}}
2024-01-01T00:00:05.0781808Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204379,"u":79344860,"s":"LMWR_USDT","b":"0.4139","B":"13.85","a":"0.4167","A":"500.85"}}
2024-01-01T00:00:05.0783126Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204373,"u":1214416072,"s":"ORDI_USDT","b":"78.49","B":"3.9437","a":"78.51","A":"7.7823"}}
2024-01-01T00:00:05.0783231Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204373,"u":1214416073,"s":"ORDI_USDT","b":"78.46","B":"0.6373","a":"78.51","A":"7.7823"}}
2024-01-01T00:00:05.0783240Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204373,"u":1214416074,"s":"ORDI_USDT","b":"78.46","B":"0.0282","a":"78.51","A":"7.7823"}}
2024-01-01T00:00:05.0783300Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204376,"u":1214416075,"s":"ORDI_USDT","b":"78.46","B":"0.0282","a":"78.53","A":"5.0705"}}
2024-01-01T00:00:05.0783321Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204377,"u":1214416076,"s":"ORDI_USDT","b":"78.46","B":"0.0282","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.0784721Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204216,"u":249651928,"s":"FXS_USDT","b":"8.576","B":"48.148","a":"8.603","A":"1.158"}}
2024-01-01T00:00:05.0784761Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204387,"u":1214416079,"s":"ORDI_USDT","b":"78.49","B":"1.9899","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.0785462Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204422,"u":621923641,"s":"ZEN_USDT","b":"9.048","B":"33.762","a":"9.058","A":"3.8"}}
2024-01-01T00:00:05.0790596Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203262,"u":44777678,"s":"XIL_USDT","b":"0.0021085","B":"2844.9","a":"0.0021163","A":"6808.1"}}
2024-01-01T00:00:05.0790952Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203502,"u":1219697144,"s":"ENS_USDT","b":"9.659","B":"36.8166","a":"9.683","A":"12.9012"}}
2024-01-01T00:00:05.0790960Z {"time":1704067205,"time_ms":1704067205067,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203601,"u":44777679,"s":"XIL_USDT","b":"0.0021085","B":"2844.9","a":"0.0021166","A":"9369.6"}}
2024-01-01T00:00:05.0791282Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204321,"u":65153629,"s":"ARB_USDC","b":"1.5609","B":"108.54","a":"1.5864","A":"314.08"}}
2024-01-01T00:00:05.0791334Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204339,"u":78526519,"s":"WIKEN_USDT","b":"0.008722","B":"6879.156","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:05.0791622Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204404,"u":1214416089,"s":"ORDI_USDT","b":"78.46","B":"0.0282","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.0791719Z {"time":1704067205,"time_ms":1704067205075,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204408,"u":1214416091,"s":"ORDI_USDT","b":"78.44","B":"0.0329","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.0791774Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204411,"u":1214416096,"s":"ORDI_USDT","b":"78.49","B":"2.9972","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.0791910Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204411,"u":1214416097,"s":"ORDI_USDT","b":"78.44","B":"0.0329","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.0792255Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204391,"u":68398447,"s":"GS_ETH","b":"0.000004042","B":"22914.29","a":"0.000004172","A":"16373.97"}}
2024-01-01T00:00:05.0793597Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204421,"u":136856260,"s":"TRCL_USDT","b":"0.0016731","B":"14942.3","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:05.0794153Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204419,"u":1348390705,"s":"RNDR_USDT","b":"4.472","B":"48.774","a":"4.473","A":"71.25"}}
2024-01-01T00:00:05.0798022Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204407,"u":4023566819,"s":"DOT_USDT","b":"8.205","B":"48.75","a":"8.207","A":"48.75"}}
2024-01-01T00:00:05.0798058Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204407,"u":4023566820,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"48.75"}}
2024-01-01T00:00:05.0798544Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204407,"u":689377582,"s":"BTC5S_USDT","b":"0.0182","B":"39897.19","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:05.0799317Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204355,"u":1143858226,"s":"HBAR_USDT","b":"0.08597","B":"19747.437","a":"0.08605","A":"4323.241"}}
2024-01-01T00:00:05.0799330Z {"time":1704067205,"time_ms":1704067205076,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204416,"u":1196103507,"s":"AR_USDT","b":"9.634","B":"20","a":"9.65","A":"38.9335"}}
2024-01-01T00:00:05.0800079Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204364,"u":768195376,"s":"LTC5L_USDT","b":"0.2967","B":"1023.716","a":"0.2986","A":"2979.838"}}
2024-01-01T00:00:05.0800087Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204418,"u":628538514,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002733","A":"2125385063"}}
2024-01-01T00:00:05.0800266Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204358,"u":1143858228,"s":"HBAR_USDT","b":"0.08597","B":"19747.437","a":"0.08605","A":"1800"}}
2024-01-01T00:00:05.0800282Z {"time":1704067205,"time_ms":1704067205078,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204414,"u":64282540,"s":"GARD_USDT","b":"0.000011699","B":"427386","a":"0.000012118","A":"7601934"}}
2024-01-01T00:00:05.0801711Z {"time":1704067205,"time_ms":1704067205078,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204395,"u":1999292,"s":"INSC_USDT","b":"0.4089","B":"149.739","a":"0.4126","A":"9.034"}}
2024-01-01T00:00:05.0804849Z {"time":1704067205,"time_ms":1704067205072,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204293,"u":127451972,"s":"SYN_ETH","b":"0.0002009","B":"2291.527","a":"0.0002013","A":"13.118"}}
2024-01-01T00:00:05.0806497Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204417,"u":734522557,"s":"TRB_USDT","b":"208.56","B":"129.5784","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0807092Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204317,"u":692949030,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3821","A":"514.116"}}
2024-01-01T00:00:05.0814115Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204430,"u":1749917556,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19492","A":"3500"}}
2024-01-01T00:00:05.0815329Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204382,"u":80746350,"s":"STETH_USDT","b":"2259.8","B":"0.0088","a":"2300.9","A":"0.0073"}}
2024-01-01T00:00:05.0815457Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204361,"u":50773850,"s":"BUSY_USDT","b":"0.0015311","B":"3265.626","a":"0.0015745","A":"35563.8952"}}
2024-01-01T00:00:05.0815729Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204441,"u":1749917559,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.1949","A":"3500"}}
2024-01-01T00:00:05.0816150Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204376,"u":73023418,"s":"INDI_ETH","b":"0.00000871","B":"6123.41","a":"0.00000922","A":"9334.49"}}
2024-01-01T00:00:05.0817686Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204358,"u":78967188,"s":"REAL_USDT","b":"0.00014002","B":"70059.901","a":"0.00014417","A":"13876.845"}}
2024-01-01T00:00:05.0821167Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204438,"u":29475774,"s":"ANKR_TRY","b":"0.867","B":"12119.683","a":"0.8704","A":"4079.84"}}
2024-01-01T00:00:05.0821520Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204378,"u":957165344,"s":"ETH5S_USDT","b":"0.258397","B":"160.37","a":"0.259329","A":"170.06"}}
2024-01-01T00:00:05.0822433Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204425,"u":1402851680,"s":"ASTR_USDT","b":"0.13608","B":"6000","a":"0.13614","A":"2437.5"}}
2024-01-01T00:00:05.0822467Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204395,"u":497343591,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:05.0823535Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204419,"u":481120335,"s":"MOB_USDT","b":"0.5341","B":"15.333","a":"0.5379","A":"18.623"}}
2024-01-01T00:00:05.0824084Z {"time":1704067205,"time_ms":1704067205073,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204164,"u":525681580,"s":"GALA5S_USDT","b":"0.111444","B":"3350.121","a":"0.111832","A":"7956.395"}}
2024-01-01T00:00:05.0824105Z {"time":1704067205,"time_ms":1704067205078,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204411,"u":3549685492,"s":"ADA_USDT","b":"0.5939","B":"5903.15","a":"0.5941","A":"3225"}}
2024-01-01T00:00:05.0824108Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204166,"u":855436977,"s":"HIFI_USDT","b":"0.736","B":"769.16","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.0824745Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204404,"u":208777131,"s":"QUICK_USDT","b":"0.05915","B":"477.15","a":"0.05933","A":"4414.45"}}
2024-01-01T00:00:05.0825369Z {"time":1704067205,"time_ms":1704067205078,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204401,"u":372588917,"s":"BEAM_BTC","b":"0.00000264","B":"4026.064","a":"0.00000272","A":"2067.51"}}
2024-01-01T00:00:05.0825388Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204447,"u":2585160,"s":"FLOKI_TRY","b":"0.001061","B":"10730816","a":"0.001068","A":"1627381"}}
2024-01-01T00:00:05.0826318Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204352,"u":187245469,"s":"POLS_USDT","b":"0.9011","B":"259.999","a":"0.9045","A":"11.08"}}
2024-01-01T00:00:05.0826335Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204350,"u":977060752,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.649","A":"51.998"}}
2024-01-01T00:00:05.0826372Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204350,"u":977060753,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.648","A":"175.501"}}
2024-01-01T00:00:05.0827235Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204437,"u":13522144,"s":"ALGO_TRY","b":"6.776","B":"98.98","a":"6.822","A":"1511.48"}}
2024-01-01T00:00:05.0827268Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204442,"u":13522145,"s":"ALGO_TRY","b":"6.775","B":"1117.222","a":"6.822","A":"1511.48"}}
2024-01-01T00:00:05.0827276Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204457,"u":2111971154,"s":"1INCH_USDT","b":"0.4323","B":"2235.29","a":"0.4368","A":"2662.039"}}
2024-01-01T00:00:05.0828149Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204369,"u":2813669403,"s":"BCH_USDT","b":"259.66","B":"3.4122","a":"259.68","A":"0.5"}}
2024-01-01T00:00:05.0828816Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204336,"u":15786765946,"s":"BTC_USDT","b":"42285.4","B":"0.83722","a":"42285.5","A":"1.03987"}}
2024-01-01T00:00:05.0828851Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204346,"u":15786765947,"s":"BTC_USDT","b":"42285.4","B":"0.83722","a":"42285.5","A":"1.31444"}}
2024-01-01T00:00:05.0828865Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204346,"u":15786765948,"s":"BTC_USDT","b":"42285.4","B":"0.83722","a":"42285.5","A":"1.22493"}}
2024-01-01T00:00:05.0828911Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204350,"u":15786765949,"s":"BTC_USDT","b":"42285.4","B":"0.63722","a":"42285.5","A":"1.22493"}}
2024-01-01T00:00:05.0828944Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204353,"u":15786765950,"s":"BTC_USDT","b":"42285.4","B":"0.63722","a":"42285.5","A":"1.16702"}}
2024-01-01T00:00:05.0829159Z {"time":1704067205,"time_ms":1704067205078,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204407,"u":957930939,"s":"XRP5L_USDT","b":"0.47586909","B":"750","a":"0.47751769","A":"1863.344"}}
2024-01-01T00:00:05.0829290Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204282,"u":3239713,"s":"BONK_TRY","b":"0.0004054","B":"39018904","a":"0.0004077","A":"15813936"}}
2024-01-01T00:00:05.0829352Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204286,"u":3239714,"s":"BONK_TRY","b":"0.0004053","B":"16541486","a":"0.0004077","A":"15813936"}}
2024-01-01T00:00:05.0831486Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204456,"u":619695636,"s":"FRONT_USDT","b":"0.4122","B":"2904.594","a":"0.4135","A":"280.859"}}
2024-01-01T00:00:05.0831519Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204449,"u":1749917561,"s":"CFX_USDT","b":"0.19473","B":"3163.23","a":"0.1949","A":"3500"}}
2024-01-01T00:00:05.0831760Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204281,"u":14788262,"s":"FIL_TRY","b":"210.4227","B":"56.328","a":"211.9515","A":"31.058"}}
2024-01-01T00:00:05.0834962Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204278,"u":2986404295,"s":"ATOM_USDT","b":"10.603","B":"6.7","a":"10.605","A":"49.177"}}
2024-01-01T00:00:05.0834986Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204281,"u":2986404296,"s":"ATOM_USDT","b":"10.603","B":"6.7","a":"10.604","A":"25.875"}}
2024-01-01T00:00:05.0835046Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204284,"u":2986404297,"s":"ATOM_USDT","b":"10.603","B":"6.7","a":"10.604","A":"51.75"}}
2024-01-01T00:00:05.0836424Z {"time":1704067205,"time_ms":1704067205074,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204380,"u":147584404,"s":"WXT_ETH","b":"0.000002211","B":"35356.06","a":"0.000002269","A":"28567.39"}}
2024-01-01T00:00:05.0836438Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204390,"u":9775019378,"s":"ETH_USDT","b":"2282.04","B":"5.4851","a":"2282.05","A":"5.9589449161"}}
2024-01-01T00:00:05.0840594Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204452,"u":1601998758,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.067","A":"2120.104"}}
2024-01-01T00:00:05.0840674Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204456,"u":1348390715,"s":"RNDR_USDT","b":"4.472","B":"48.774","a":"4.475","A":"67"}}
2024-01-01T00:00:05.0840731Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204459,"u":1348390716,"s":"RNDR_USDT","b":"4.471","B":"71.25","a":"4.475","A":"67"}}
2024-01-01T00:00:05.0840786Z {"time":1704067205,"time_ms":1704067205081,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204396,"u":35286409,"s":"ZEUM_USDT","b":"0.0013188","B":"758.06","a":"0.001325","A":"1834.13"}}
2024-01-01T00:00:05.0844714Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204397,"u":205806618,"s":"BOBA_ETH","b":"0.0001131","B":"77.489","a":"0.0001145","A":"688.458"}}
2024-01-01T00:00:05.0844732Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204458,"u":681740289,"s":"XMR_USDT","b":"164.98","B":"1.35","a":"165.04","A":"1.5096"}}
2024-01-01T00:00:05.0846346Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204414,"u":1048997189,"s":"IOTX_USDT","b":"0.05039","B":"21260.089","a":"0.05055","A":"5000"}}
2024-01-01T00:00:05.0846731Z {"time":1704067205,"time_ms":1704067205079,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203296,"u":1115052319,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.702","A":"601.101"}}
2024-01-01T00:00:05.0847929Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204438,"u":112156349,"s":"OP_USDC","b":"3.6975","B":"106.264","a":"3.7207","A":"134.381"}}
2024-01-01T00:00:05.0849878Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204439,"u":547985818,"s":"SUSHI_ETH","b":"0.000548","B":"274.05","a":"0.00055","A":"2344.22"}}
2024-01-01T00:00:05.0849901Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204440,"u":547985819,"s":"SUSHI_ETH","b":"0.000548","B":"159.97","a":"0.00055","A":"2344.22"}}
2024-01-01T00:00:05.0850377Z {"time":1704067205,"time_ms":1704067205080,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204279,"u":2705096015,"s":"ETC_USDT","b":"21.933","B":"38.4158","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.0850756Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204448,"u":2993745159,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2524","A":"115.799"}}
2024-01-01T00:00:05.0850820Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204445,"u":1449327,"s":"HBAR_TRY","b":"2.613","B":"4146.183","a":"2.633","A":"3169.577"}}
2024-01-01T00:00:05.0854313Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204431,"u":957426299,"s":"SKL_USDT","b":"0.06811","B":"8836.211","a":"0.06817","A":"1100"}}
2024-01-01T00:00:05.0854641Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204429,"u":1402851682,"s":"ASTR_USDT","b":"0.13608","B":"6000","a":"0.13616","A":"3046.95"}}
2024-01-01T00:00:05.0854763Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204437,"u":1402851684,"s":"ASTR_USDT","b":"0.13608","B":"11178.05","a":"0.13616","A":"3046.95"}}
2024-01-01T00:00:05.0857409Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204425,"u":132315635,"s":"MAT_USDT","b":"0.005242","B":"6194.953","a":"0.005379","A":"2477.858"}}
2024-01-01T00:00:05.0859406Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204437,"u":387813577,"s":"AVAX_ETH","b":"0.0168","B":"119.31","a":"0.017","A":"264.1"}}
2024-01-01T00:00:05.0859503Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204477,"u":2774390,"s":"VGX_TRY","b":"4.079","B":"2646.3449","a":"4.105","A":"1047.296"}}
2024-01-01T00:00:05.0859510Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204441,"u":4023566822,"s":"DOT_USDT","b":"8.206","B":"48.75","a":"8.207","A":"77.944"}}
2024-01-01T00:00:05.0859517Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204445,"u":1402851685,"s":"ASTR_USDT","b":"0.13608","B":"21178.05","a":"0.13616","A":"3046.95"}}
2024-01-01T00:00:05.0859805Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204466,"u":282504705,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:05.0860119Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204467,"u":664529444,"s":"HOOK_USDT","b":"1.2576","B":"286.61","a":"1.259","A":"102.5"}}
2024-01-01T00:00:05.0860382Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204471,"u":1749917566,"s":"CFX_USDT","b":"0.19473","B":"3163.23","a":"0.19488","A":"3500"}}
2024-01-01T00:00:05.0860543Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204351,"u":83204583,"s":"LON_USDT","b":"0.6141","B":"276.315","a":"0.627","A":"304.253"}}
2024-01-01T00:00:05.0860974Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204362,"u":249651929,"s":"FXS_USDT","b":"8.576","B":"48.148","a":"8.618","A":"137.233"}}
2024-01-01T00:00:05.0862924Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204478,"u":5831973,"s":"CYBER_TRY","b":"205.87","B":"54.314","a":"208.03","A":"155.624"}}
2024-01-01T00:00:05.0862955Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204398,"u":957165345,"s":"ETH5S_USDT","b":"0.258825","B":"3424.04","a":"0.259329","A":"170.06"}}
2024-01-01T00:00:05.0862961Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204406,"u":44816762,"s":"XRP_USDC","b":"0.6145","B":"96.73","a":"0.6162","A":"1718.21"}}
2024-01-01T00:00:05.0862965Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204459,"u":1836973,"s":"OGN_TRY","b":"4.248","B":"1421.9867","a":"4.294","A":"2006.3791"}}
2024-01-01T00:00:05.0862970Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204425,"u":283836554,"s":"UNI5L_USDT","b":"1.182255","B":"55.1555","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:05.0863065Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204419,"u":182011492,"s":"WING_USDT","b":"8.14","B":"77.2168","a":"8.212","A":"2.4005"}}
2024-01-01T00:00:05.0863416Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203200,"u":171247155,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5106","A":"1499.086"}}
2024-01-01T00:00:05.0863542Z {"time":1704067205,"time_ms":1704067205060,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203302,"u":965551365,"s":"DODO_USDT","b":"0.19978","B":"715.167","a":"0.20001","A":"39.449"}}
2024-01-01T00:00:05.0863575Z {"time":1704067205,"time_ms":1704067205065,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203375,"u":127454362,"s":"USDG_USDT","b":"0.9721","B":"507.906","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:05.0864566Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204321,"u":855436986,"s":"HIFI_USDT","b":"0.7359","B":"382.94","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.0864574Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204478,"u":69119438,"s":"ORBS_ETH","b":"0.00001704","B":"6374.775","a":"0.00001724","A":"107627.86"}}
2024-01-01T00:00:05.0865664Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204485,"u":80594845,"s":"MPH_ETH","b":"0.00000822","B":"7275.7","a":"0.00000835","A":"675.60702431"}}
2024-01-01T00:00:05.0866726Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204409,"u":1782160447,"s":"IMX_USDT","b":"2.1307","B":"197.265","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:05.0866926Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204438,"u":908185071,"s":"ETH5L_USDT","b":"0.26327","B":"3816.231","a":"0.26356","A":"450"}}
2024-01-01T00:00:05.0867046Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204491,"u":178402508,"s":"KLO_USDT","b":"0.0043","B":"11629.1667","a":"0.004317","A":"1471.7634"}}
2024-01-01T00:00:05.0867629Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204485,"u":83407966,"s":"NOIA_USDT","b":"0.05078","B":"1964.911","a":"0.050853","A":"171.4080796338"}}
2024-01-01T00:00:05.0869042Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204414,"u":358582560,"s":"JST_USDT","b":"0.03188","B":"8194.689","a":"0.03189","A":"14451.393"}}
2024-01-01T00:00:05.0869563Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204463,"u":1784552333,"s":"ROSE_USDT","b":"0.13734","B":"2850","a":"0.1374","A":"790"}}
2024-01-01T00:00:05.0870311Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204331,"u":1375087432,"s":"ETHW_USDT","b":"3.3247","B":"52.5","a":"3.325","A":"1846.592"}}
2024-01-01T00:00:05.0870377Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204331,"u":1375087433,"s":"ETHW_USDT","b":"3.3232","B":"30.007","a":"3.325","A":"1846.592"}}
2024-01-01T00:00:05.0870436Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204332,"u":1375087434,"s":"ETHW_USDT","b":"3.3232","B":"30.007","a":"3.325","A":"1899.092"}}
2024-01-01T00:00:05.0871243Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204439,"u":1704520,"s":"SUSHI_TRY","b":"38.09","B":"109.5918","a":"38.33","A":"286.5941"}}
2024-01-01T00:00:05.0871265Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204439,"u":1704521,"s":"SUSHI_TRY","b":"38.08","B":"164.0903","a":"38.33","A":"286.5941"}}
2024-01-01T00:00:05.0871270Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204460,"u":8142836,"s":"RNDR_TRY","b":"135.87","B":"61.3076","a":"136.77","A":"236.2956"}}
2024-01-01T00:00:05.0871274Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204410,"u":187245471,"s":"POLS_USDT","b":"0.8999","B":"6.307","a":"0.9045","A":"11.08"}}
2024-01-01T00:00:05.0871285Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204463,"u":4023566835,"s":"DOT_USDT","b":"8.205","B":"48.75","a":"8.207","A":"77.944"}}
2024-01-01T00:00:05.0871478Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204378,"u":1375087440,"s":"ETHW_USDT","b":"3.3232","B":"30.007","a":"3.3249","A":"52.5"}}
2024-01-01T00:00:05.0871504Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204409,"u":1375087444,"s":"ETHW_USDT","b":"3.3224","B":"68.688","a":"3.3249","A":"52.5"}}
2024-01-01T00:00:05.0871511Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204392,"u":1304320178,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3556","A":"173.778"}}
2024-01-01T00:00:05.0871522Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204334,"u":105307644,"s":"VVS_USDT","b":"0.000003668","B":"9904508","a":"0.000003757","A":"1064988"}}
2024-01-01T00:00:05.0871615Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204334,"u":105307645,"s":"VVS_USDT","b":"0.000003668","B":"9904508","a":"0.000003765","A":"9904508"}}
2024-01-01T00:00:05.0872263Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204463,"u":1402851686,"s":"ASTR_USDT","b":"0.13608","B":"23178.05","a":"0.13616","A":"3046.95"}}
2024-01-01T00:00:05.0872474Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204465,"u":651072723,"s":"ETC_BTC","b":"0.0005182","B":"10.923","a":"0.0005195","A":"10.919"}}
2024-01-01T00:00:05.0872971Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204464,"u":4023566836,"s":"DOT_USDT","b":"8.205","B":"48.75","a":"8.207","A":"108.062"}}
2024-01-01T00:00:05.0873097Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204472,"u":4023566839,"s":"DOT_USDT","b":"8.205","B":"48.75","a":"8.207","A":"116.39"}}
2024-01-01T00:00:05.0873109Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203211,"u":1197380641,"s":"XEC_USDT","b":"0.00003726","B":"8787861","a":"0.00003735","A":"1681032"}}
2024-01-01T00:00:05.0873116Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203228,"u":1197380642,"s":"XEC_USDT","b":"0.00003726","B":"8787861","a":"0.00003736","A":"80335"}}
2024-01-01T00:00:05.0873123Z {"time":1704067205,"time_ms":1704067205058,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203228,"u":1197380643,"s":"XEC_USDT","b":"0.00003726","B":"8787861","a":"0.00003733","A":"1681032"}}
2024-01-01T00:00:05.0873177Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203701,"u":2316307390,"s":"LRC_USDT","b":"0.2984","B":"479.49","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:05.0873199Z {"time":1704067205,"time_ms":1704067205061,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203845,"u":2316307393,"s":"LRC_USDT","b":"0.2984","B":"608.9","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:05.0873244Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203463,"u":133654594,"s":"GCOIN_USDT","b":"0.018769","B":"479.514","a":"0.019519","A":"226.629"}}
2024-01-01T00:00:05.0873287Z {"time":1704067205,"time_ms":1704067205066,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203471,"u":124174803,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009436","A":"858434.9"}}
2024-01-01T00:00:05.0876694Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204441,"u":22145772,"s":"JASMY_TRY","b":"0.1993","B":"27081.143","a":"0.2003","A":"14975.874"}}
2024-01-01T00:00:05.0876730Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204441,"u":22145773,"s":"JASMY_TRY","b":"0.1992","B":"40061.438","a":"0.2003","A":"14975.874"}}
2024-01-01T00:00:05.0877300Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204427,"u":187245472,"s":"POLS_USDT","b":"0.8999","B":"6.307","a":"0.9046","A":"50"}}
2024-01-01T00:00:05.0877450Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204494,"u":471980392,"s":"VAI_USDT","b":"0.16006","B":"128.7982645268","a":"0.16053","A":"330.75"}}
2024-01-01T00:00:05.0877455Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204427,"u":187245473,"s":"POLS_USDT","b":"0.8999","B":"6.307","a":"0.9046","A":"61.08"}}
2024-01-01T00:00:05.0877658Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204494,"u":153667499,"s":"IONX_USDT","b":"0.02197","B":"202.92316168","a":"0.02207","A":"45.321"}}
2024-01-01T00:00:05.0877676Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204390,"u":336371809,"s":"GRT_ETH","b":"0.0000805","B":"6984.181","a":"0.0000808","A":"17300.24"}}
2024-01-01T00:00:05.0878292Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204501,"u":5831974,"s":"CYBER_TRY","b":"205.87","B":"54.314","a":"208.04","A":"9.271"}}
2024-01-01T00:00:05.0878480Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204466,"u":3561393276,"s":"LINK_USDT","b":"14.936","B":"46.632","a":"14.938","A":"28.003"}}
2024-01-01T00:00:05.0878624Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204479,"u":26020357,"s":"SAND_TRY","b":"18.08","B":"346.633","a":"18.19","A":"628.7"}}
2024-01-01T00:00:05.0881712Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204498,"u":88249069,"s":"CORN_USDT","b":"9.655","B":"1.4341244703","a":"9.7","A":"3.4318"}}
2024-01-01T00:00:05.0881878Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204393,"u":25249419,"s":"FLX_USDT","b":"7.489","B":"2","a":"7.702","A":"0.3112"}}
2024-01-01T00:00:05.0881907Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204357,"u":299079929,"s":"ICP_ETH","b":"0.00581","B":"142.5656","a":"0.00584","A":"293.785"}}
2024-01-01T00:00:05.0882003Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204456,"u":734522559,"s":"TRB_USDT","b":"208.56","B":"125.742","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0882221Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204351,"u":2210447319,"s":"JASMY_USDT","b":"0.00655","B":"124021.1","a":"0.006557","A":"28500"}}
2024-01-01T00:00:05.0884638Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204500,"u":109224067,"s":"BAKE_ETH","b":"0.0002078","B":"3046.68","a":"0.0002093","A":"7940.32"}}
2024-01-01T00:00:05.0884889Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204481,"u":53031252,"s":"UNT_USDT","b":"0.0008989","B":"16676.61004879","a":"0.0009025","A":"1668.335"}}
2024-01-01T00:00:05.0884905Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204508,"u":76285521,"s":"PNT_ETH","b":"0.000086","B":"1533.61","a":"0.000087","A":"110.1642384214"}}
2024-01-01T00:00:05.0887034Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204440,"u":2612073,"s":"POLYX_TRY","b":"5.79","B":"1267.5774","a":"5.82","A":"638.7665"}}
2024-01-01T00:00:05.0887445Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204442,"u":2612074,"s":"POLYX_TRY","b":"5.79","B":"1267.5774","a":"5.83","A":"1966.3627"}}
2024-01-01T00:00:05.0889885Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204464,"u":78967189,"s":"REAL_USDT","b":"0.00014264","B":"7008.639","a":"0.00014417","A":"13876.845"}}
2024-01-01T00:00:05.0890112Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204460,"u":11147869,"s":"FLOKI_BTC","b":"0.00000000082313","B":"51793060","a":"0.00000000082902","A":"142239420"}}
2024-01-01T00:00:05.0893886Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204401,"u":255097124,"s":"ZIL_ETH","b":"0.00001084","B":"42644.3","a":"0.00001088","A":"8079.17"}}
2024-01-01T00:00:05.0894212Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204435,"u":4701912,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.23","A":"14.834"}}
2024-01-01T00:00:05.0894489Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204440,"u":222145985,"s":"FRONT_ETH","b":"0.0001804","B":"565.78","a":"0.0001809","A":"280.859"}}
2024-01-01T00:00:05.0895113Z {"time":1704067205,"time_ms":1704067205082,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204397,"u":1372562791,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.866","A":"102.5"}}
2024-01-01T00:00:05.0895135Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204450,"u":1372562792,"s":"SNX_USDT","b":"3.863","B":"317.954","a":"3.867","A":"305"}}
2024-01-01T00:00:05.0895180Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204477,"u":607983188,"s":"ASTR_BTC","b":"0.000003216","B":"136.826","a":"0.000003222","A":"75.769"}}
2024-01-01T00:00:05.0895932Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204468,"u":50773851,"s":"BUSY_USDT","b":"0.0015311","B":"3265.626","a":"0.0015368","A":"1301.7858"}}
2024-01-01T00:00:05.0897034Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204386,"u":15786765954,"s":"BTC_USDT","b":"42285.4","B":"0.63722","a":"42285.5","A":"1.36458"}}
2024-01-01T00:00:05.0897323Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204470,"u":734522562,"s":"TRB_USDT","b":"208.56","B":"122.9746","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.0901415Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204443,"u":101783652,"s":"LSS_USDT","b":"0.18256","B":"54.387","a":"0.18388","A":"228.655"}}
2024-01-01T00:00:05.0901706Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204172,"u":3594198437,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8279","A":"334.25"}}
2024-01-01T00:00:05.0901737Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204177,"u":3594198439,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8279","A":"83"}}
2024-01-01T00:00:05.0902788Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204504,"u":136871495,"s":"TROY_USDT","b":"0.002535","B":"8278.0895661899","a":"0.002539","A":"517.41"}}
2024-01-01T00:00:05.0902813Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204445,"u":307744483,"s":"WAVES3L_USDT","b":"1.5295","B":"17.779","a":"1.55412","A":"16.003"}}
2024-01-01T00:00:05.0902823Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204486,"u":64282541,"s":"GARD_USDT","b":"0.000011699","B":"427386","a":"0.000011748","A":"1828754.7106966819"}}
2024-01-01T00:00:05.0902829Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204484,"u":152510430,"s":"HNS_USDT","b":"0.03902","B":"128.07","a":"0.03915","A":"399.1202238901"}}
2024-01-01T00:00:05.0902917Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203693,"u":296748566,"s":"AGLD_ETH","b":"0.0005351","B":"1605.69","a":"0.0005388","A":"162.839"}}
2024-01-01T00:00:05.0903045Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204460,"u":208773149,"s":"ONT_ETH","b":"0.0001468","B":"6399.16","a":"0.0001484","A":"6505.18"}}
2024-01-01T00:00:05.0903314Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204414,"u":1475870510,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4983","A":"51.733"}}
2024-01-01T00:00:05.0903323Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204496,"u":90061787,"s":"RANKER_USDT","b":"0.002559","B":"6150.10736971","a":"0.00258","A":"18329.53"}}
2024-01-01T00:00:05.0903514Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204490,"u":87521866,"s":"PSL_USDT","b":"0.0003892","B":"32940.37","a":"0.0003899","A":"20754.05643485"}}
2024-01-01T00:00:05.0903578Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204483,"u":1214416103,"s":"ORDI_USDT","b":"78.44","B":"0.0163","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.0903622Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204429,"u":1475870514,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4983","A":"100.192"}}
2024-01-01T00:00:05.0903629Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204501,"u":8747229,"s":"MEME_TRY","b":"0.831","B":"598.68566764","a":"0.833","A":"2755.1663"}}
2024-01-01T00:00:05.0903635Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204483,"u":1214416104,"s":"ORDI_USDT","b":"78.43","B":"5","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.0903641Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204409,"u":603162761,"s":"BNB_BTC","b":"0.007374","B":"0.16","a":"0.007387","A":"1.121"}}
2024-01-01T00:00:05.0903650Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204488,"u":1196103511,"s":"AR_USDT","b":"9.634","B":"20","a":"9.65","A":"58.7865"}}
2024-01-01T00:00:05.0903905Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204409,"u":445614001,"s":"RAY_ETH","b":"0.0005505","B":"1371.45","a":"0.0005543","A":"199.435"}}
2024-01-01T00:00:05.0904090Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204488,"u":316487580,"s":"MPI_USDT","b":"0.00013753","B":"68771","a":"0.00013776","A":"149274.71420297"}}
2024-01-01T00:00:05.0905623Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204383,"u":3429794735,"s":"AVAX_USDT","b":"38.56","B":"29.8561","a":"38.57","A":"29.4948"}}
2024-01-01T00:00:05.0905652Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204384,"u":3429794736,"s":"AVAX_USDT","b":"38.56","B":"29.8561","a":"38.57","A":"19.99"}}
2024-01-01T00:00:05.0905657Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204395,"u":3429794737,"s":"AVAX_USDT","b":"38.56","B":"22.3641","a":"38.57","A":"19.99"}}
2024-01-01T00:00:05.0905663Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204396,"u":3429794738,"s":"AVAX_USDT","b":"38.56","B":"22.3641","a":"38.58","A":"8.9"}}
2024-01-01T00:00:05.0905669Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204398,"u":3429794739,"s":"AVAX_USDT","b":"38.56","B":"13.4271","a":"38.58","A":"8.9"}}
2024-01-01T00:00:05.0905678Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204398,"u":3429794740,"s":"AVAX_USDT","b":"38.56","B":"8.8359","a":"38.58","A":"8.9"}}
2024-01-01T00:00:05.0905720Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204401,"u":3429794741,"s":"AVAX_USDT","b":"38.56","B":"8.8359","a":"38.57","A":"50.3657"}}
2024-01-01T00:00:05.0905724Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204477,"u":6762744,"s":"CFX_TRY","b":"5.9205","B":"1730.04","a":"5.9508","A":"342.51"}}
2024-01-01T00:00:05.0906141Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204507,"u":194599575,"s":"SONAR_USDT","b":"0.012709","B":"1601.28842342","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:05.0906159Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204493,"u":155748789,"s":"FOREX_ETH","b":"0.00000436","B":"1507.9484496","a":"0.00000442","A":"616.323"}}
2024-01-01T00:00:05.0906453Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204484,"u":61028280,"s":"DFL_USDT","b":"0.005065","B":"197.36","a":"0.005116","A":"3625.8539883971"}}
2024-01-01T00:00:05.0906640Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204480,"u":91160650,"s":"QI_USDT","b":"0.021908","B":"152.8396473947","a":"0.022019","A":"272.569"}}
2024-01-01T00:00:05.0906720Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204352,"u":429208408,"s":"BITCI_USDT","b":"0.001719","B":"8538","a":"0.001763","A":"11310.6"}}
2024-01-01T00:00:05.0906762Z {"time":1704067205,"time_ms":1704067205083,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204365,"u":107451625,"s":"PUMLX_USDT","b":"0.016159","B":"2323.77","a":"0.0164","A":"994.15"}}
2024-01-01T00:00:05.0906860Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204464,"u":429208409,"s":"BITCI_USDT","b":"0.001719","B":"8538","a":"0.001763","A":"5547"}}
2024-01-01T00:00:05.0906878Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204499,"u":132949016,"s":"LOOKS3S_USDT","b":"0.03129","B":"385.369","a":"0.03226","A":"654.895"}}
2024-01-01T00:00:05.0909737Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204442,"u":105307646,"s":"VVS_USDT","b":"0.000003668","B":"9904508","a":"0.000003754","A":"533026"}}
2024-01-01T00:00:05.0909921Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204512,"u":7088754,"s":"AKRO_TRY","b":"0.1826","B":"5548.91","a":"0.1837","A":"904.0216889"}}
2024-01-01T00:00:05.0912810Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204494,"u":311023349,"s":"STIK_USDT","b":"2.288","B":"3.40033796","a":"2.3","A":"145.9345"}}
2024-01-01T00:00:05.0913803Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204389,"u":217402514,"s":"NWC_USDT","b":"0.063","B":"35.55","a":"0.064","A":"35.55"}}
2024-01-01T00:00:05.0913838Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204432,"u":692949031,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:05.0913843Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204439,"u":16301639,"s":"AVAX_TRY","b":"1173.35","B":"5.8807","a":"1176.31","A":"1.8475"}}
2024-01-01T00:00:05.0913851Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204516,"u":251239123,"s":"OMI_USDT","b":"0.0006841","B":"101476.048","a":"0.0006861","A":"17717.3150072402"}}
2024-01-01T00:00:05.0913995Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204399,"u":332974065,"s":"UMEE_USDT","b":"0.005221","B":"2375.47","a":"0.005276","A":"5700.3"}}
2024-01-01T00:00:05.0914034Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204502,"u":425163173,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.00009419","A":"224517.83781024"}}
2024-01-01T00:00:05.0915961Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204520,"u":619695638,"s":"FRONT_USDT","b":"0.4122","B":"2904.594","a":"0.4124","A":"16.8951703502"}}
2024-01-01T00:00:05.0915973Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204524,"u":619695639,"s":"FRONT_USDT","b":"0.4122","B":"2904.594","a":"0.4135","A":"280.859"}}
2024-01-01T00:00:05.0915982Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204524,"u":619695640,"s":"FRONT_USDT","b":"0.4122","B":"2904.594","a":"0.4138","A":"2500"}}
2024-01-01T00:00:05.0915985Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204490,"u":347076401,"s":"WOO_ETH","b":"0.00017335","B":"7.9857861654","a":"0.00017363","A":"734.11"}}
2024-01-01T00:00:05.0915991Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204524,"u":619695641,"s":"FRONT_USDT","b":"0.4137","B":"33.471","a":"0.4138","A":"2500"}}
2024-01-01T00:00:05.0915996Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204487,"u":18855724,"s":"SERSH_USDT","b":"0.694","B":"18.76292209","a":"0.6957","A":"122.02"}}
2024-01-01T00:00:05.0916976Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204491,"u":356517513,"s":"ORBR_USDT","b":"0.3626","B":"12.8434","a":"0.3641","A":"13.96702043"}}
2024-01-01T00:00:05.0917137Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204513,"u":1241024487,"s":"DASH_USDT","b":"31.7","B":"10.075","a":"31.79","A":"20.15"}}
2024-01-01T00:00:05.0917480Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204510,"u":50826060,"s":"ZBU_USDT","b":"2.4688","B":"6.73000278","a":"2.4732","A":"36.339"}}
2024-01-01T00:00:05.0917494Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203038,"u":173398100,"s":"XWG_USDT","b":"0.0016849","B":"708","a":"0.0017041","A":"1760"}}
2024-01-01T00:00:05.0917520Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204516,"u":11972379,"s":"XLM_TRY","b":"3.9207","B":"3024.743","a":"3.9446","A":"621.711"}}
2024-01-01T00:00:05.0917566Z {"time":1704067205,"time_ms":1704067205085,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203180,"u":173398102,"s":"XWG_USDT","b":"0.0016908","B":"4138","a":"0.0017041","A":"1760"}}
2024-01-01T00:00:05.0917605Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204523,"u":334767446,"s":"MINA_BTC","b":"0.00003205","B":"1.787074268945","a":"0.00003211","A":"206.147"}}
2024-01-01T00:00:05.0917737Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204514,"u":91464131,"s":"XPRT_ETH","b":"0.00023","B":"1.898","a":"0.000232","A":"18.2778313109"}}
2024-01-01T00:00:05.0917967Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204508,"u":113537633,"s":"LOOKS3L_USDT","b":"0.4313","B":"17.173","a":"0.4439","A":"663.193"}}
2024-01-01T00:00:05.0918016Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204509,"u":113537634,"s":"LOOKS3L_USDT","b":"0.4313","B":"17.173","a":"0.4445","A":"65.812"}}
2024-01-01T00:00:05.0918786Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204498,"u":152799332,"s":"SKM_USDT","b":"0.00023688","B":"27246.5395914733","a":"0.00024049","A":"38434.211"}}
2024-01-01T00:00:05.0919622Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204516,"u":762283181,"s":"XRP_BTC","b":"0.00001454","B":"390.5","a":"0.00001458","A":"763.04"}}
2024-01-01T00:00:05.0919883Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204495,"u":14888608,"s":"AIEPK_USDT","b":"0.005822","B":"2924.1","a":"0.005885","A":"1956.40458678"}}
2024-01-01T00:00:05.0920342Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204522,"u":74267905,"s":"SOURCE_USDT","b":"0.007572","B":"1499.425","a":"0.007717","A":"1150.941"}}
2024-01-01T00:00:05.0921390Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204440,"u":2813669408,"s":"BCH_USDT","b":"259.66","B":"5.1257","a":"259.68","A":"0.5"}}
2024-01-01T00:00:05.0921405Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204448,"u":2813669409,"s":"BCH_USDT","b":"259.66","B":"6.8392","a":"259.68","A":"0.5"}}
2024-01-01T00:00:05.0921410Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204445,"u":5236033,"s":"ETC_TRY","b":"666.42","B":"9.4391","a":"671.79","A":"7.97"}}
2024-01-01T00:00:05.0922588Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204502,"u":319653384,"s":"YFII_ETH","b":"0.372645","B":"2.73","a":"0.378375","A":"3.39"}}
2024-01-01T00:00:05.0923691Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204486,"u":91906266,"s":"EPX_USDT","b":"0.0002372","B":"1270746.271","a":"0.0002383","A":"34814.41434404"}}
2024-01-01T00:00:05.0923799Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204481,"u":159573914,"s":"AIE_USDT","b":"0.0000004282","B":"40837916.78608253","a":"0.0000004288","A":"224385602"}}
2024-01-01T00:00:05.0926887Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204511,"u":246229773,"s":"JGN_USDT","b":"0.04069","B":"43.63","a":"0.04073","A":"56.923951906"}}
2024-01-01T00:00:05.0926893Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204315,"u":92107989,"s":"STSOL_USDT","b":"112.49","B":"0.0466","a":"117.41","A":"0.0291"}}
2024-01-01T00:00:05.0926899Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204368,"u":92107990,"s":"STSOL_USDT","b":"112.49","B":"0.0466","a":"117.59","A":"0.029"}}
2024-01-01T00:00:05.0926904Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204524,"u":163458983,"s":"FARM_USDT","b":"50.05","B":"1.5345","a":"50.31","A":"4.6379"}}
2024-01-01T00:00:05.0926911Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204479,"u":505817169,"s":"IMX_ETH","b":"0.00093127","B":"817.73","a":"0.0009353","A":"109.089"}}
2024-01-01T00:00:05.0927047Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204440,"u":807922924,"s":"ZRX_USDT","b":"0.3708","B":"2026.942","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:05.0927071Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204448,"u":807922925,"s":"ZRX_USDT","b":"0.3708","B":"2686.408","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:05.0927077Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204462,"u":807922926,"s":"ZRX_USDT","b":"0.3708","B":"2026.942","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:05.0927136Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204495,"u":807922927,"s":"ZRX_USDT","b":"0.3715","B":"18.96864409","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:05.0927144Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204413,"u":127451973,"s":"SYN_ETH","b":"0.0002009","B":"2291.527","a":"0.0002024","A":"6003.02"}}
2024-01-01T00:00:05.0927234Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204488,"u":348690247,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.09874","A":"83.57200474"}}
2024-01-01T00:00:05.0927591Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204496,"u":10157062,"s":"BLUR_TRY","b":"14.11","B":"20.24924666","a":"14.143","A":"231.611"}}
2024-01-01T00:00:05.0927608Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204508,"u":147085420,"s":"LARIX_USDT","b":"0.000885","B":"3698","a":"0.00088926","A":"14845.89226847"}}
2024-01-01T00:00:05.0928418Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204494,"u":222327538,"s":"TIDAL_USDT","b":"0.00032228","B":"36331.7410566154","a":"0.00032423","A":"77415.006"}}
2024-01-01T00:00:05.0928645Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204519,"u":734522564,"s":"TRB_USDT","b":"208.56","B":"122.9746","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:05.0928660Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204521,"u":354940450,"s":"RNDR_ETH","b":"0.001956","B":"44.788","a":"0.001963","A":"44.656"}}
2024-01-01T00:00:05.0928676Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204513,"u":88290619,"s":"XRD_ETH","b":"0.00001816","B":"28748.553","a":"0.00001819","A":"181.25215433"}}
2024-01-01T00:00:05.0928682Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204481,"u":178038453,"s":"THETA_ETH","b":"0.000547","B":"36.136","a":"0.000549","A":"3075.066"}}
2024-01-01T00:00:05.0928956Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204368,"u":3002932492,"s":"UNI_USDT","b":"7.224","B":"30","a":"7.225","A":"45"}}
2024-01-01T00:00:05.0929014Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204369,"u":3002932493,"s":"UNI_USDT","b":"7.224","B":"30","a":"7.225","A":"90"}}
2024-01-01T00:00:05.0929113Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204491,"u":64118164,"s":"VTG_USDT","b":"0.0005273","B":"5415.19163788","a":"0.0005295","A":"5667.91"}}
2024-01-01T00:00:05.0932417Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204516,"u":69119439,"s":"ORBS_ETH","b":"0.00001703","B":"66349.9","a":"0.00001724","A":"107627.86"}}
2024-01-01T00:00:05.0932430Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204515,"u":96445467,"s":"F2C_USDT","b":"0.0004115","B":"10863.75704999","a":"0.000415","A":"6557.234"}}
2024-01-01T00:00:05.0932587Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204528,"u":7088755,"s":"AKRO_TRY","b":"0.1825","B":"59460.95","a":"0.1837","A":"904.0216889"}}
2024-01-01T00:00:05.0932682Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":65277986,"s":"RFR_USDT","b":"0.00007743","B":"128236","a":"0.00007945","A":"20640"}}
2024-01-01T00:00:05.0935475Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204502,"u":336371810,"s":"GRT_ETH","b":"0.0000805","B":"1240","a":"0.0000808","A":"17300.24"}}
2024-01-01T00:00:05.0935829Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204479,"u":406409211,"s":"FYN_USDT","b":"0.019764","B":"8480.64","a":"0.019858","A":"212.85867725"}}
2024-01-01T00:00:05.0935841Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204526,"u":527355320,"s":"FIL3L_USDT","b":"0.104262","B":"257.227","a":"0.105345","A":"282.188"}}
2024-01-01T00:00:05.0935847Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204503,"u":4023566845,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.207","A":"116.39"}}
2024-01-01T00:00:05.0941546Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204481,"u":80024255,"s":"PPAD_USDT","b":"0.0016893","B":"2440.4","a":"0.001752","A":"1141.9"}}
2024-01-01T00:00:05.0941573Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204518,"u":15309476,"s":"AXS_TRY","b":"269.04","B":"14.55","a":"271.79","A":"7.567"}}
2024-01-01T00:00:05.0941598Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204477,"u":784869621,"s":"SSV_USDT","b":"26.422","B":"7.5024","a":"26.467","A":"3.4708"}}
2024-01-01T00:00:05.0941612Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204509,"u":113686245,"s":"ALN_ETH","b":"0.00000143","B":"118087.159","a":"0.00000144","A":"2114.5291936277"}}
2024-01-01T00:00:05.0941622Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204490,"u":62425568,"s":"CVC_ETH","b":"0.0000455","B":"6613.38","a":"0.0000457","A":"55.5377199996"}}
2024-01-01T00:00:05.0941632Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204506,"u":271921496,"s":"GM_USDT","b":"0.000006864","B":"2102768.42236212","a":"0.000006923","A":"162956840"}}
2024-01-01T00:00:05.0941641Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204510,"u":577120206,"s":"REDTOKEN_USDT","b":"0.000006098","B":"3588779.91329917","a":"0.000006112","A":"1393172.86"}}
2024-01-01T00:00:05.0941652Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204516,"u":1498597,"s":"ASTR_TRY","b":"4.141","B":"2527.5433","a":"4.166","A":"2279.6241"}}
2024-01-01T00:00:05.0941657Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204482,"u":6772362,"s":"XVG_TRY","b":"0.1207","B":"99511.2","a":"0.1211","A":"2205.65890511"}}
2024-01-01T00:00:05.0941663Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204523,"u":4023566848,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.207","A":"165.14"}}
2024-01-01T00:00:05.0941667Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204488,"u":75317042,"s":"FXF_USDT","b":"0.0015131","B":"3397.622416338","a":"0.0015372","A":"1952.187"}}
2024-01-01T00:00:05.0941677Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204509,"u":148258768,"s":"RAD_ETH","b":"0.000849","B":"2.73585001","a":"0.000852","A":"102.432"}}
2024-01-01T00:00:05.0941692Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203100,"u":438419806,"s":"BBF_USDT","b":"0.11957","B":"58.72","a":"0.1228","A":"860.33"}}
2024-01-01T00:00:05.0941696Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204517,"u":58616849,"s":"TONC_USDT","b":"0.015772","B":"214.6","a":"0.015887","A":"810.59840081"}}
2024-01-01T00:00:05.0941706Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203353,"u":244429355,"s":"BENQI_USDT","b":"0.019343","B":"16630.269","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:05.0941714Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204506,"u":371145514,"s":"OMN_USDT","b":"0.004797","B":"3056.74145862","a":"0.004822","A":"10689.35"}}
2024-01-01T00:00:05.0941719Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203535,"u":244429356,"s":"BENQI_USDT","b":"0.019384","B":"650.51824652","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:05.0941727Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204510,"u":83698800,"s":"TOKE_USDT","b":"0.7229","B":"22.15581959","a":"0.7312","A":"121.582"}}
2024-01-01T00:00:05.0941735Z {"time":1704067205,"time_ms":1704067205077,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203814,"u":244429357,"s":"BENQI_USDT","b":"0.019343","B":"16630.269","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:05.0941739Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204484,"u":313765152,"s":"METIS_ETH","b":"0.0325207","B":"3.44","a":"0.0326138","A":"0.0349417057"}}
2024-01-01T00:00:05.0941751Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204505,"u":41955993,"s":"SASHIMI_USDT","b":"0.004022","B":"34301.932","a":"0.004034","A":"3982.1627598484"}}
2024-01-01T00:00:05.0941757Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204510,"u":52710454,"s":"KINE_USDT","b":"0.19042","B":"139.955","a":"0.1919","A":"103.3237239348"}}
2024-01-01T00:00:05.0941763Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204475,"u":977060755,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.649","A":"51.998"}}
2024-01-01T00:00:05.0941768Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204475,"u":977060756,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.649","A":"227.499"}}
2024-01-01T00:00:05.0941777Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204491,"u":43172799,"s":"POLI_USDT","b":"0.0007018","B":"1424.481","a":"0.0007126","A":"4358.73146829"}}
2024-01-01T00:00:05.0941782Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204484,"u":74382356,"s":"FORM_ETH","b":"0.000000394","B":"2888.3140634842","a":"0.000000396","A":"33808.4"}}
2024-01-01T00:00:05.0944359Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204535,"u":88923983,"s":"FIL_USDC","b":"6.906","B":"18.156","a":"6.947","A":"11.956"}}
2024-01-01T00:00:05.0944386Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204533,"u":173187422,"s":"JTO_USDT","b":"1.881","B":"586.11","a":"1.8838","A":"347.11"}}
2024-01-01T00:00:05.0944391Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204505,"u":3549685493,"s":"ADA_USDT","b":"0.5939","B":"5903.15","a":"0.5941","A":"1612.5"}}
2024-01-01T00:00:05.0944397Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204410,"u":413725866,"s":"RAD_USDT","b":"1.9356","B":"44.84","a":"1.9417","A":"163.8373"}}
2024-01-01T00:00:05.0944673Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204521,"u":243322768,"s":"ATM_USDT","b":"2.566","B":"96.3875","a":"2.576","A":"2.96756667"}}
2024-01-01T00:00:05.0945043Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204490,"u":125071287,"s":"PORT_USDT","b":"0.04507","B":"267.69197934","a":"0.04513","A":"25.98"}}
2024-01-01T00:00:05.0945247Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204490,"u":214436833,"s":"BUY_USDT","b":"0.02678","B":"621.60752255","a":"0.02691","A":"260.204"}}
2024-01-01T00:00:05.0945973Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":26020358,"s":"SAND_TRY","b":"18.08","B":"346.633","a":"18.19","A":"380.358"}}
2024-01-01T00:00:05.0946409Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204486,"u":118697601,"s":"OXY_USDT","b":"0.01715","B":"4738.2","a":"0.017212","A":"250.9356285478"}}
2024-01-01T00:00:05.0948832Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204426,"u":1017155290,"s":"THETA_USDT","b":"1.2494","B":"446.056","a":"1.2507","A":"310.522"}}
2024-01-01T00:00:05.0948854Z {"time":1704067205,"time_ms":1704067205084,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204426,"u":1017155292,"s":"THETA_USDT","b":"1.2494","B":"50","a":"1.2507","A":"310.522"}}
2024-01-01T00:00:05.0948868Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204471,"u":1017155303,"s":"THETA_USDT","b":"1.2494","B":"50","a":"1.2505","A":"191.774"}}
2024-01-01T00:00:05.0948878Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204487,"u":1227774063,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006028","A":"2864.3224511666"}}
2024-01-01T00:00:05.0948885Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204482,"u":83422311,"s":"OLAND_USDT","b":"0.0013882","B":"15749.93165655","a":"0.0014037","A":"56.9"}}
2024-01-01T00:00:05.0948892Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204450,"u":908185072,"s":"ETH5L_USDT","b":"0.26327","B":"3816.231","a":"0.26378","A":"3373.188"}}
2024-01-01T00:00:05.0948914Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204478,"u":10725506,"s":"FLOKI_ETH","b":"0.0000000152389","B":"103062584","a":"0.0000000153824","A":"4254124"}}
2024-01-01T00:00:05.0950820Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204541,"u":2111971160,"s":"1INCH_USDT","b":"0.4329","B":"2236.855","a":"0.4368","A":"2662.039"}}
2024-01-01T00:00:05.0951219Z {"time":1704067205,"time_ms":1704067205088,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204175,"u":169986629,"s":"DOG_USDT","b":"0.0016413","B":"58507.1","a":"0.0016484","A":"1213.6"}}
2024-01-01T00:00:05.0951248Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204407,"u":2986404298,"s":"ATOM_USDT","b":"10.603","B":"32.575","a":"10.604","A":"51.75"}}
2024-01-01T00:00:05.0951370Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204414,"u":2986404299,"s":"ATOM_USDT","b":"10.603","B":"32.575","a":"10.604","A":"25.875"}}
2024-01-01T00:00:05.0951406Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204421,"u":2986404300,"s":"ATOM_USDT","b":"10.603","B":"32.575","a":"10.605","A":"49.177"}}
2024-01-01T00:00:05.0951576Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204435,"u":2986404301,"s":"ATOM_USDT","b":"10.603","B":"32.575","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.0951860Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204547,"u":61181610,"s":"BTC_USDC","b":"42180.25","B":"0.01566","a":"42341.65","A":"0.00828"}}
2024-01-01T00:00:05.0952485Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":17037540,"s":"APE_TRY","b":"49.2905","B":"213.243","a":"49.5288","A":"67.518"}}
2024-01-01T00:00:05.0952604Z {"time":1704067205,"time_ms":1704067205086,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202955,"u":499243067,"s":"PYR_USDT","b":"8.412","B":"29.0691","a":"8.415","A":"30.5"}}
2024-01-01T00:00:05.0952662Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203761,"u":90253248,"s":"TROSS_USDT","b":"0.0000343","B":"266569.1","a":"0.0000354","A":"696888.9"}}
2024-01-01T00:00:05.0955542Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204539,"u":5109084,"s":"INJ_TRY","b":"1086.85","B":"9.5958","a":"1093.45","A":"2.0173"}}
2024-01-01T00:00:05.0955752Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204198,"u":3594198445,"s":"LUNA_USDT","b":"0.8276","B":"887.485","a":"0.8279","A":"83"}}
2024-01-01T00:00:05.0958803Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204545,"u":24020276,"s":"VATRENI_USDT","b":"0.2329","B":"21.502","a":"0.2351","A":"293.812"}}
2024-01-01T00:00:05.0958826Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204548,"u":1749917570,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19488","A":"3500"}}
2024-01-01T00:00:05.0958845Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203759,"u":1573242697,"s":"YFII_USDT","b":"854.9","B":"0.0159","a":"857.9","A":"0.0065"}}
2024-01-01T00:00:05.0958851Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204541,"u":65814923,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014715","A":"2138.84"}}
2024-01-01T00:00:05.0958857Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204517,"u":4681199,"s":"IMX_TRY","b":"64.83","B":"154.908","a":"65.19","A":"99.6795"}}
2024-01-01T00:00:05.0958861Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204507,"u":44507449,"s":"DOSE_ETH","b":"0.000001132","B":"5866.994076","a":"0.000001145","A":"90344.57"}}
2024-01-01T00:00:05.0959878Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204532,"u":774939023,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"2610.06"}}
2024-01-01T00:00:05.0960266Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204495,"u":166709984,"s":"PKF_USDT","b":"0.15442","B":"43.0376220609","a":"0.15473","A":"64.87"}}
2024-01-01T00:00:05.0960700Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204548,"u":775589053,"s":"LQTY_USDT","b":"1.4756","B":"100","a":"1.4769","A":"604.098"}}
2024-01-01T00:00:05.0961174Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204550,"u":325629004,"s":"OP_ETH","b":"0.001622","B":"79.011","a":"0.0016305","A":"1181.22"}}
2024-01-01T00:00:05.0963505Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204496,"u":199736521,"s":"DPET_USDT","b":"0.05011","B":"427.15185563","a":"0.05051","A":"59.411"}}
2024-01-01T00:00:05.0963537Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":42669536,"s":"RIN_USDT","b":"0.18771","B":"47.946","a":"0.2012","A":"151.567"}}
2024-01-01T00:00:05.0964819Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204511,"u":208022512,"s":"GOLD_USDT","b":"0.002929","B":"7431.04910476","a":"0.002933","A":"380.6"}}
2024-01-01T00:00:05.0964834Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204519,"u":6653420,"s":"TRB_TRY","b":"6345.44","B":"0.3582","a":"6390.38","A":"0.312"}}
2024-01-01T00:00:05.0964980Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204507,"u":89722323,"s":"STEEM_USDT","b":"0.2552","B":"2840.361","a":"0.2554","A":"55.3052178785"}}
2024-01-01T00:00:05.0966306Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204486,"u":386706993,"s":"CHAMP_USDT","b":"0.007231","B":"2733.81082815","a":"0.00731","A":"957.94"}}
2024-01-01T00:00:05.0966347Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204512,"u":86389572,"s":"PUSH_ETH","b":"0.00011835","B":"4010.09","a":"0.00011945","A":"56.72900655"}}
2024-01-01T00:00:05.0967199Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204503,"u":1904368,"s":"USTC_TRY","b":"1.0031","B":"9700.53","a":"1.0112","A":"1262.8"}}
2024-01-01T00:00:05.0967310Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204493,"u":129947310,"s":"INV_USDT","b":"40.52","B":"0.2839466134","a":"40.86","A":"0.56"}}
2024-01-01T00:00:05.0967329Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204513,"u":112626317,"s":"KINT_USDT","b":"0.8204","B":"15.50642805","a":"0.8251","A":"6.061"}}
2024-01-01T00:00:05.0967355Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204528,"u":49630905,"s":"LEV_USDT","b":"0.003653","B":"1436.447","a":"0.003788","A":"2452.948"}}
2024-01-01T00:00:05.0968557Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204532,"u":255133501,"s":"1INCH3S_USDT","b":"0.24368","B":"70.49","a":"0.24777","A":"71.45"}}
2024-01-01T00:00:05.0968582Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204550,"u":392173690,"s":"LUNA_ETH","b":"0.0003621","B":"241.938","a":"0.0003635","A":"241.677"}}
2024-01-01T00:00:05.0969638Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204522,"u":1782160449,"s":"IMX_USDT","b":"2.1307","B":"114.765","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:05.0969708Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204523,"u":1782160450,"s":"IMX_USDT","b":"2.1306","B":"0.633","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:05.0975152Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204522,"u":177958013,"s":"OGN_ETH","b":"0.00006119","B":"1431.838","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:05.0975177Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204528,"u":53651978,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004071","A":"142642.1"}}
2024-01-01T00:00:05.0975193Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204528,"u":101269888,"s":"CAT_USDT","b":"0.001622","B":"5548.7","a":"0.0017011","A":"32739.9"}}
2024-01-01T00:00:05.0976299Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204494,"u":208490244,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.0017614","A":"2015.06099812"}}
2024-01-01T00:00:05.0976661Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204545,"u":105307647,"s":"VVS_USDT","b":"0.00000373","B":"803955","a":"0.000003754","A":"533026"}}
2024-01-01T00:00:05.0978461Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204538,"u":157401835,"s":"YGG_ETH","b":"0.000186","B":"4314.91","a":"0.000187","A":"22521.224"}}
2024-01-01T00:00:05.0978467Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204499,"u":2343161389,"s":"TRX_USDT","b":"0.10763","B":"2200","a":"0.10765","A":"47.42"}}
2024-01-01T00:00:05.0978472Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204499,"u":2343161390,"s":"TRX_USDT","b":"0.10763","B":"2200","a":"0.10765","A":"21.62"}}
2024-01-01T00:00:05.0978477Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204499,"u":2343161391,"s":"TRX_USDT","b":"0.10763","B":"2200","a":"0.10769","A":"4875"}}
2024-01-01T00:00:05.0978482Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204510,"u":2343161395,"s":"TRX_USDT","b":"0.10763","B":"3839.12","a":"0.10769","A":"4875"}}
2024-01-01T00:00:05.0978682Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204503,"u":461615925,"s":"HSF_USDT","b":"0.4365","B":"2.3433","a":"0.443","A":"24.0018"}}
2024-01-01T00:00:05.0979184Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204482,"u":37222816,"s":"CORAL_USDT","b":"0.018749","B":"221.3214894285","a":"0.018865","A":"53.0223"}}
2024-01-01T00:00:05.0980051Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204489,"u":127451974,"s":"SYN_ETH","b":"0.0002009","B":"2291.527","a":"0.0002016","A":"32.75768523"}}
2024-01-01T00:00:05.0980172Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204518,"u":147342845,"s":"RUNE3L_USDT","b":"0.2529","B":"126.478","a":"0.25742","A":"265.644"}}
2024-01-01T00:00:05.0980582Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204511,"u":2343161396,"s":"TRX_USDT","b":"0.10763","B":"28571.46","a":"0.10769","A":"4875"}}
2024-01-01T00:00:05.0980759Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204493,"u":170297329,"s":"SFTY_USDT","b":"0.010796","B":"372.89957761","a":"0.01081","A":"1137.81"}}
2024-01-01T00:00:05.0980896Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204562,"u":286819221,"s":"CFX_ETH","b":"0.000085","B":"8396.9","a":"0.0000855","A":"25382.46"}}
2024-01-01T00:00:05.0980916Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204494,"u":66843691,"s":"REP_USDT","b":"0.9342","B":"21.1220316282","a":"0.9418","A":"16.645"}}
2024-01-01T00:00:05.0980926Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":77445970,"s":"LINA_ETH","b":"0.00000468","B":"18714","a":"0.00000471","A":"359059.59"}}
2024-01-01T00:00:05.0981598Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204528,"u":6083147,"s":"VRA_TRY","b":"0.2119","B":"55367.47","a":"0.2133","A":"35087.77"}}
2024-01-01T00:00:05.0981743Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204492,"u":163730108,"s":"PYM_USDT","b":"0.001345","B":"1792.81035104","a":"0.0013478","A":"2226.51"}}
2024-01-01T00:00:05.0981999Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204511,"u":3549685494,"s":"ADA_USDT","b":"0.5939","B":"5903.15","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:05.0982020Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204517,"u":3549685495,"s":"ADA_USDT","b":"0.594","B":"1612.5","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:05.0982691Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204495,"u":89777540,"s":"VRX_ETH","b":"0.00749","B":"8.97","a":"0.00755","A":"0.6838968149"}}
2024-01-01T00:00:05.0982706Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204525,"u":3549685496,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:05.0982816Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204492,"u":382620555,"s":"OGN_USDT","b":"0.1398","B":"17119.55","a":"0.13987","A":"113.8768662399"}}
2024-01-01T00:00:05.0987413Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204511,"u":234613934,"s":"UTK_USDT","b":"0.08215","B":"3203.773","a":"0.08245","A":"64.1022186239"}}
2024-01-01T00:00:05.0987997Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204560,"u":848656927,"s":"BLUR_USDT","b":"0.4634","B":"2985","a":"0.4636","A":"9722.576"}}
2024-01-01T00:00:05.0991030Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204534,"u":125947909,"s":"CGG_USDT","b":"0.0587","B":"852.64","a":"0.06132","A":"150.52"}}
2024-01-01T00:00:05.0991152Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204491,"u":182171047,"s":"1ART_USDT","b":"0.004933","B":"810.517","a":"0.004941","A":"2609.30506789"}}
2024-01-01T00:00:05.0991593Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204530,"u":26702077,"s":"1INCH_TRY","b":"13","B":"508.9712","a":"13.08","A":"1064.6606"}}
2024-01-01T00:00:05.0991914Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204525,"u":175114644,"s":"INSUR_USDT","b":"0.05176","B":"79.648","a":"0.05337","A":"102.173"}}
2024-01-01T00:00:05.0992362Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204553,"u":2259466,"s":"FDUSD_USDT","b":"0.9984","B":"681.98","a":"0.9985","A":"274.37"}}
2024-01-01T00:00:05.0992382Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204493,"u":117562884,"s":"HTM_USDT","b":"2.804","B":"1.05","a":"2.819","A":"3.82671858"}}
2024-01-01T00:00:05.0992682Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204554,"u":57571476,"s":"ZSC_USDT","b":"0.00017852","B":"168048","a":"0.0001875","A":"3419"}}
2024-01-01T00:00:05.0992702Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204536,"u":80400156,"s":"ALCX_ETH","b":"0.01411","B":"6.205","a":"0.01426","A":"5.947"}}
2024-01-01T00:00:05.0993136Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204494,"u":11138473,"s":"NEO_TRY","b":"423.52","B":"59.133","a":"425.76","A":"1.05187269"}}
2024-01-01T00:00:05.0994424Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204528,"u":16449579,"s":"MANA_TRY","b":"15.84","B":"191.163","a":"15.93","A":"122.451"}}
2024-01-01T00:00:05.0995055Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204379,"u":3923349299,"s":"FIL_USDT","b":"6.921","B":"150.788","a":"6.922","A":"72.309"}}
2024-01-01T00:00:05.0995239Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204552,"u":74613744,"s":"AUDIO_ETH","b":"0.0001136","B":"9893.966","a":"0.0001144","A":"1054.63"}}
2024-01-01T00:00:05.0995260Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204544,"u":10097617,"s":"TRX_TRY","b":"3.2752","B":"2194.897","a":"3.2871","A":"1023.887"}}
2024-01-01T00:00:05.0996907Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204553,"u":515696943,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2638","A":"6770.72"}}
2024-01-01T00:00:05.0996941Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204555,"u":515696944,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2638","A":"10298.96"}}
2024-01-01T00:00:05.0997922Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204555,"u":664529449,"s":"HOOK_USDT","b":"1.2576","B":"286.61","a":"1.26","A":"35.71"}}
2024-01-01T00:00:05.0998219Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204506,"u":200403383,"s":"AE_ETH","b":"0.00000976","B":"897.93","a":"0.00000986","A":"484.8654658136"}}
2024-01-01T00:00:05.1000254Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":27262622,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007516","A":"46711.927"}}
2024-01-01T00:00:05.1001050Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204537,"u":358582564,"s":"JST_USDT","b":"0.03188","B":"8194.689","a":"0.03189","A":"8451.393"}}
2024-01-01T00:00:05.1001318Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204496,"u":55048814,"s":"GENS_USDT","b":"0.000266","B":"1","a":"0.0002685","A":"8893.53093912"}}
2024-01-01T00:00:05.1004139Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204549,"u":172218438,"s":"PROS_USDT","b":"0.3339","B":"2068.098","a":"0.3372","A":"1113.691"}}
2024-01-01T00:00:05.1006008Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204537,"u":171850002,"s":"VIDY_USDT","b":"0.00003637","B":"952343.767","a":"0.00003781","A":"274058.622"}}
2024-01-01T00:00:05.1006028Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204558,"u":1246819671,"s":"FLOW_USDT","b":"0.9113","B":"298.624","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:05.1006035Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204549,"u":25143679,"s":"ADA_TRY","b":"18.09","B":"315.7986","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:05.1006041Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204553,"u":25143680,"s":"ADA_TRY","b":"18.05","B":"572.5745","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:05.1006054Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204559,"u":1246819672,"s":"FLOW_USDT","b":"0.9114","B":"149.454","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:05.1006060Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204549,"u":2514080,"s":"VMPX_TRY","b":"1.778","B":"345.7869","a":"1.819","A":"57.8881"}}
2024-01-01T00:00:05.1006716Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204394,"u":641699502,"s":"LINK5S_USDT","b":"0.026861","B":"32993.0957","a":"0.026928","A":"33042.9129"}}
2024-01-01T00:00:05.1006731Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204396,"u":641699503,"s":"LINK5S_USDT","b":"0.026861","B":"32993.0957","a":"0.026935","A":"2042.5705"}}
2024-01-01T00:00:05.1006751Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204437,"u":641699504,"s":"LINK5S_USDT","b":"0.026874","B":"32977.1357","a":"0.026935","A":"2042.5705"}}
2024-01-01T00:00:05.1006874Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204515,"u":469187655,"s":"VMPX_USDT","b":"0.05879","B":"50.2","a":"0.05893","A":"252.93695302"}}
2024-01-01T00:00:05.1007028Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204527,"u":149404550,"s":"HBAR3S_USDT","b":"0.01133","B":"1079.277","a":"0.0116","A":"13796.314"}}
2024-01-01T00:00:05.1007325Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204318,"u":2705096016,"s":"ETC_USDT","b":"21.933","B":"33.1406","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.1007889Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204327,"u":2705096017,"s":"ETC_USDT","b":"21.933","B":"33.1406","a":"21.934","A":"526.3822604177"}}
2024-01-01T00:00:05.1007908Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204331,"u":2705096018,"s":"ETC_USDT","b":"21.933","B":"27.75","a":"21.934","A":"526.3822604177"}}
2024-01-01T00:00:05.1007915Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204419,"u":2705096021,"s":"ETC_USDT","b":"21.931","B":"13.0687","a":"21.934","A":"526.3822604177"}}
2024-01-01T00:00:05.1007922Z {"time":1704067205,"time_ms":1704067205092,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204434,"u":2705096024,"s":"ETC_USDT","b":"21.931","B":"13.0687","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.1007930Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204530,"u":6772363,"s":"XVG_TRY","b":"0.1206","B":"84560.47","a":"0.1211","A":"2205.65890511"}}
2024-01-01T00:00:05.1007937Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203965,"u":424475991,"s":"ANKR_USDT","b":"0.02854","B":"2345","a":"0.02858","A":"38729.482"}}
2024-01-01T00:00:05.1007941Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204532,"u":111848426,"s":"AGILITY_USDT","b":"0.003675","B":"63214.19","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:05.1007991Z {"time":1704067205,"time_ms":1704067205089,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204320,"u":1033065719,"s":"MDT_USDT","b":"0.05748","B":"654.52","a":"0.0576","A":"69.926"}}
2024-01-01T00:00:05.1008198Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204544,"u":75915476,"s":"SUI_USDC","b":"0.7743","B":"123.964","a":"0.7775","A":"1457.55"}}
2024-01-01T00:00:05.1008213Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203019,"u":2043838671,"s":"ICP_USDT","b":"13.293","B":"58.3949","a":"13.298","A":"18.8076"}}
2024-01-01T00:00:05.1008323Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203168,"u":2043838675,"s":"ICP_USDT","b":"13.293","B":"58.3949","a":"13.298","A":"36.0576"}}
2024-01-01T00:00:05.1008398Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203313,"u":2043838679,"s":"ICP_USDT","b":"13.293","B":"58.3949","a":"13.294","A":"7.0917"}}
2024-01-01T00:00:05.1008414Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203378,"u":2043838682,"s":"ICP_USDT","b":"13.293","B":"66.0462","a":"13.294","A":"7.0917"}}
2024-01-01T00:00:05.1008472Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203380,"u":2043838684,"s":"ICP_USDT","b":"13.293","B":"66.0462","a":"13.294","A":"2.4679"}}
2024-01-01T00:00:05.1008534Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203408,"u":2043838687,"s":"ICP_USDT","b":"13.293","B":"66.0462","a":"13.298","A":"18.8076"}}
2024-01-01T00:00:05.1008625Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203411,"u":2043838688,"s":"ICP_USDT","b":"13.293","B":"66.0462","a":"13.298","A":"4.6241"}}
2024-01-01T00:00:05.1008641Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203425,"u":2043838689,"s":"ICP_USDT","b":"13.293","B":"66.0462","a":"13.294","A":"45.0885"}}
2024-01-01T00:00:05.1008677Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203430,"u":2043838690,"s":"ICP_USDT","b":"13.293","B":"66.0462","a":"13.298","A":"4.6241"}}
2024-01-01T00:00:05.1008731Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203550,"u":2043838694,"s":"ICP_USDT","b":"13.294","B":"4.6238","a":"13.298","A":"4.6241"}}
2024-01-01T00:00:05.1008747Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203566,"u":2043838699,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.298","A":"4.6241"}}
2024-01-01T00:00:05.1010956Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204541,"u":34206514,"s":"XRP_TRY","b":"18.7287","B":"509.557","a":"18.7797","A":"166.521"}}
2024-01-01T00:00:05.1011775Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204569,"u":2774391,"s":"VGX_TRY","b":"4.079","B":"2646.3449","a":"4.106","A":"1848.6192"}}
2024-01-01T00:00:05.1011786Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204516,"u":96392308,"s":"TIFI_USDT","b":"0.00000003193","B":"31272567","a":"0.000000032","A":"70581713.39945684"}}
2024-01-01T00:00:05.1011791Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204497,"u":48360584,"s":"ASS_USDT","b":"0.000000000591","B":"36651794590.001692","a":"0.0000000005932","A":"11804455124"}}
2024-01-01T00:00:05.1011797Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204515,"u":784368712,"s":"PLAY_USDT","b":"0.004345","B":"1520.95581851","a":"0.004371","A":"1108.2"}}
2024-01-01T00:00:05.1011803Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204582,"u":83407967,"s":"NOIA_USDT","b":"0.05078","B":"1964.911","a":"0.050933","A":"195.491"}}
2024-01-01T00:00:05.1013080Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204572,"u":17315737,"s":"FTM_TRY","b":"14.42","B":"678.857","a":"14.5013","A":"175.61"}}
2024-01-01T00:00:05.1013118Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204583,"u":80594846,"s":"MPH_ETH","b":"0.00000822","B":"7275.7","a":"0.00000844","A":"6584"}}
2024-01-01T00:00:05.1013325Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204574,"u":1749917573,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.1949","A":"3500"}}
2024-01-01T00:00:05.1013839Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204567,"u":4745156,"s":"STRAX_TRY","b":"29.53","B":"370.5417","a":"29.78","A":"38.6757"}}
2024-01-01T00:00:05.1014131Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204562,"u":15309477,"s":"AXS_TRY","b":"269.03","B":"26.358","a":"271.79","A":"7.567"}}
2024-01-01T00:00:05.1015029Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204535,"u":2343161412,"s":"TRX_USDT","b":"0.10763","B":"28571.46","a":"0.10771","A":"4875"}}
2024-01-01T00:00:05.1015182Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204561,"u":1372562793,"s":"SNX_USDT","b":"3.863","B":"1873.182","a":"3.867","A":"305"}}
2024-01-01T00:00:05.1015554Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204539,"u":323939233,"s":"MASK_ETH","b":"0.001576","B":"55.587","a":"0.001578","A":"6.971"}}
2024-01-01T00:00:05.1016414Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204573,"u":775589055,"s":"LQTY_USDT","b":"1.4754","B":"289.462","a":"1.4769","A":"604.098"}}
2024-01-01T00:00:05.1018443Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204559,"u":1288849,"s":"ORBS_TRY","b":"1.188","B":"8392.792","a":"1.199","A":"3483.99"}}
2024-01-01T00:00:05.1024800Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204514,"u":212842810,"s":"REVV_USDT","b":"0.015551","B":"347.0096062651","a":"0.015655","A":"4939.229"}}
2024-01-01T00:00:05.1027126Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204602,"u":153667500,"s":"IONX_USDT","b":"0.021865","B":"45.723","a":"0.02207","A":"45.321"}}
2024-01-01T00:00:05.1028509Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204552,"u":312490643,"s":"NEO_BTC","b":"0.0003293","B":"17.22","a":"0.0003312","A":"17.181"}}
2024-01-01T00:00:05.1028522Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204555,"u":11722980,"s":"CRV_TRY","b":"18.4009","B":"415.125","a":"18.5195","A":"586.37"}}
2024-01-01T00:00:05.1028542Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204538,"u":2436924,"s":"GAS_TRY","b":"207.9775","B":"46.198","a":"209.4339","A":"87.157"}}
2024-01-01T00:00:05.1029385Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204541,"u":75317043,"s":"FXF_USDT","b":"0.0015131","B":"3397.622416338","a":"0.0015371","A":"7238.905"}}
2024-01-01T00:00:05.1029403Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204558,"u":1214416111,"s":"ORDI_USDT","b":"78.43","B":"5","a":"78.51","A":"9.2902"}}
2024-01-01T00:00:05.1029416Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204528,"u":3883479,"s":"MINA_TRY","b":"41.107","B":"258.1983","a":"41.344","A":"84.0078"}}
2024-01-01T00:00:05.1029428Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204538,"u":1220183,"s":"ETHW_TRY","b":"101.1","B":"84.2382","a":"101.83","A":"12.9004"}}
2024-01-01T00:00:05.1029450Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204551,"u":26702078,"s":"1INCH_TRY","b":"13","B":"508.9712","a":"13.09","A":"642.3356"}}
2024-01-01T00:00:05.1029458Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204533,"u":31392091,"s":"ONS_USDT","b":"1.2583","B":"43.788","a":"1.318","A":"0.947"}}
2024-01-01T00:00:05.1029462Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204554,"u":12175504,"s":"DOT_TRY","b":"249.5345","B":"27.704","a":"250.4676","A":"11.661"}}
2024-01-01T00:00:05.1029469Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204575,"u":1295861005,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9402.3"}}
2024-01-01T00:00:05.1029827Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204589,"u":1241024489,"s":"DASH_USDT","b":"31.7","B":"10.075","a":"31.79","A":"11.9688"}}
2024-01-01T00:00:05.1029832Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204608,"u":621923645,"s":"ZEN_USDT","b":"9.046","B":"66.828","a":"9.058","A":"3.8"}}
2024-01-01T00:00:05.1031364Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203097,"u":725877096,"s":"LTC5S_USDT","b":"0.3649","B":"805.69","a":"0.3666","A":"2427.11"}}
2024-01-01T00:00:05.1031719Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202951,"u":43346950,"s":"PEPE3L_USDT","b":"0.2068","B":"147.964","a":"0.2097","A":"193.336"}}
2024-01-01T00:00:05.1031730Z {"time":1704067205,"time_ms":1704067205090,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203397,"u":43346951,"s":"PEPE3L_USDT","b":"0.2068","B":"147.964","a":"0.2098","A":"98.187"}}
2024-01-01T00:00:05.1032364Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204511,"u":252229561,"s":"SC_USDT","b":"0.006645","B":"21948.363","a":"0.006657","A":"535.3301395209"}}
2024-01-01T00:00:05.1032388Z {"time":1704067205,"time_ms":1704067205093,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203964,"u":577096651,"s":"CHZ_ETH","b":"0.00003777","B":"5726.563","a":"0.00003789","A":"1000"}}
2024-01-01T00:00:05.1032392Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203960,"u":371696930,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.0737","A":"108.076"}}
2024-01-01T00:00:05.1032399Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203967,"u":371696931,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.07371","A":"2000"}}
2024-01-01T00:00:05.1032404Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204058,"u":45154961,"s":"SKU_USDT","b":"0.003791","B":"42217.81","a":"0.004125","A":"7003.663"}}
2024-01-01T00:00:05.1034301Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204553,"u":1402851693,"s":"ASTR_USDT","b":"0.13608","B":"25615.55","a":"0.13616","A":"3046.95"}}
2024-01-01T00:00:05.1034322Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204550,"u":1475870518,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4974","A":"307.81"}}
2024-01-01T00:00:05.1034329Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204540,"u":2813669414,"s":"BCH_USDT","b":"259.66","B":"6.8392","a":"259.7","A":"0.5"}}
2024-01-01T00:00:05.1034453Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204600,"u":471980395,"s":"VAI_USDT","b":"0.15949","B":"1584.24","a":"0.16053","A":"330.75"}}
2024-01-01T00:00:05.1035165Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204497,"u":636759655,"s":"QKC_USDT","b":"0.010476","B":"2200","a":"0.010508","A":"932.9249689053"}}
2024-01-01T00:00:05.1035299Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204552,"u":15896426,"s":"ATOM_TRY","b":"322.3085","B":"1.244","a":"324.3477","A":"28.912"}}
2024-01-01T00:00:05.1035772Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204572,"u":159573915,"s":"AIE_USDT","b":"0.0000004278","B":"5818447","a":"0.0000004288","A":"224385602"}}
2024-01-01T00:00:05.1035940Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203583,"u":1115052324,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.702","A":"529.876"}}
2024-01-01T00:00:05.1035959Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203609,"u":1115052325,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.702","A":"71.225"}}
2024-01-01T00:00:05.1035966Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":8874773,"s":"BIGTIME_TRY","b":"14.868","B":"412.122","a":"14.976","A":"317.128"}}
2024-01-01T00:00:05.1036022Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203640,"u":1115052327,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.702","A":"147.225"}}
2024-01-01T00:00:05.1036111Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203535,"u":821944857,"s":"OMG_USDT","b":"0.8272","B":"104.43","a":"0.8275","A":"6.1859071994"}}
2024-01-01T00:00:05.1037091Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204501,"u":483773831,"s":"SAND_ETH","b":"0.00026","B":"336","a":"0.0002612","A":"336"}}
2024-01-01T00:00:05.1037244Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204527,"u":15786765963,"s":"BTC_USDT","b":"42285.4","B":"0.46846","a":"42285.5","A":"1.36458"}}
2024-01-01T00:00:05.1037257Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204531,"u":15786765964,"s":"BTC_USDT","b":"42285.4","B":"0.09125","a":"42285.5","A":"1.36458"}}
2024-01-01T00:00:05.1038077Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204547,"u":2813669416,"s":"BCH_USDT","b":"259.66","B":"5.1257","a":"259.7","A":"0.5"}}
2024-01-01T00:00:05.1038083Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204513,"u":81586629,"s":"SALT_USDT","b":"0.02943","B":"64.99","a":"0.02967","A":"493.7074835385"}}
2024-01-01T00:00:05.1038089Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204538,"u":15786765965,"s":"BTC_USDT","b":"42285.4","B":"0.09125","a":"42285.5","A":"0.92213"}}
2024-01-01T00:00:05.1038095Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204609,"u":88249070,"s":"CORN_USDT","b":"9.602","B":"0.1407","a":"9.7","A":"3.4318"}}
2024-01-01T00:00:05.1038101Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204536,"u":41581439,"s":"ATEAM_USDT","b":"4.4","B":"3","a":"4.531","A":"3.3603"}}
2024-01-01T00:00:05.1038106Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204568,"u":406409212,"s":"FYN_USDT","b":"0.019764","B":"8480.64","a":"0.019927","A":"187.13"}}
2024-01-01T00:00:05.1038112Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204569,"u":44816763,"s":"XRP_USDC","b":"0.6145","B":"96.73","a":"0.6163","A":"676.29"}}
2024-01-01T00:00:05.1038116Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204613,"u":537535105,"s":"DYDX_ETH","b":"0.00129151","B":"67.791","a":"0.00129577","A":"119.413"}}
2024-01-01T00:00:05.1038125Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204561,"u":211651396,"s":"IOTA_BTC","b":"0.00000733","B":"1004","a":"0.00000737","A":"13823"}}
2024-01-01T00:00:05.1038130Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204575,"u":10725507,"s":"FLOKI_ETH","b":"0.0000000152389","B":"103062584","a":"0.0000000153825","A":"134894690"}}
2024-01-01T00:00:05.1038945Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202951,"u":1897759854,"s":"APE_USDT","b":"1.6219","B":"342.945","a":"1.622","A":"144.5"}}
2024-01-01T00:00:05.1039012Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202952,"u":1897759855,"s":"APE_USDT","b":"1.6219","B":"342.945","a":"1.622","A":"257"}}
2024-01-01T00:00:05.1039114Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202975,"u":1897759856,"s":"APE_USDT","b":"1.6219","B":"230.445","a":"1.622","A":"257"}}
2024-01-01T00:00:05.1039138Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203473,"u":1897759863,"s":"APE_USDT","b":"1.6216","B":"0.761","a":"1.622","A":"257"}}
2024-01-01T00:00:05.1039215Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203538,"u":40516325,"s":"MBLK_USDT","b":"0.10017","B":"133.19014549","a":"0.10057","A":"2273.05"}}
2024-01-01T00:00:05.1039252Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203824,"u":40516328,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10057","A":"2273.05"}}
2024-01-01T00:00:05.1039336Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204561,"u":69681900,"s":"ONG_ETH","b":"0.0001733","B":"3438.46","a":"0.000175","A":"3442.9"}}
2024-01-01T00:00:05.1039417Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204556,"u":42040639,"s":"PBTC35A_USDT","b":"1.7077","B":"35.134","a":"1.8025","A":"2.837"}}
2024-01-01T00:00:05.1042385Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204551,"u":60069081,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.88","A":"3.4615"}}
2024-01-01T00:00:05.1042590Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204556,"u":852386508,"s":"VOXEL_USDT","b":"0.23261","B":"1051.244","a":"0.23302","A":"616.165"}}
2024-01-01T00:00:05.1043730Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204554,"u":62553031,"s":"HOT_ETH","b":"0.000001059","B":"82703","a":"0.000001066","A":"171427.55"}}
2024-01-01T00:00:05.1043736Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204556,"u":67262228,"s":"APT3S_USDT","b":"0.2167","B":"118.684","a":"0.2212","A":"123.822"}}
2024-01-01T00:00:05.1043740Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204570,"u":13331137,"s":"PEOPLE_TRY","b":"0.38855","B":"27597.553","a":"0.39229","A":"82516.221"}}
2024-01-01T00:00:05.1043748Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203625,"u":63702401,"s":"KEX_USDT","b":"0.159473","B":"869.531","a":"0.160692","A":"58.22"}}
2024-01-01T00:00:05.1043988Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204585,"u":535145774,"s":"YFI_ETH","b":"3.5184","B":"0.0244","a":"3.5404","A":"0.0247"}}
2024-01-01T00:00:05.1044113Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204617,"u":136871496,"s":"TROY_USDT","b":"0.00253","B":"277935.31","a":"0.002539","A":"517.41"}}
2024-01-01T00:00:05.1044135Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204618,"u":286819222,"s":"CFX_ETH","b":"0.0000852","B":"1248.55","a":"0.0000855","A":"25382.46"}}
2024-01-01T00:00:05.1044625Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204610,"u":152799333,"s":"SKM_USDT","b":"0.000234","B":"21368","a":"0.00024049","A":"38434.211"}}
2024-01-01T00:00:05.1044793Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204581,"u":152510431,"s":"HNS_USDT","b":"0.03902","B":"128.07","a":"0.03929","A":"178.2"}}
2024-01-01T00:00:05.1045209Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204585,"u":64282543,"s":"GARD_USDT","b":"0.000011699","B":"427386","a":"0.000011814","A":"423355"}}
2024-01-01T00:00:05.1045320Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204562,"u":15786765967,"s":"BTC_USDT","b":"42285.4","B":"0.09125","a":"42285.5","A":"0.64756"}}
2024-01-01T00:00:05.1045599Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204598,"u":155748790,"s":"FOREX_ETH","b":"0.00000432","B":"17810.04","a":"0.00000442","A":"616.323"}}
2024-01-01T00:00:05.1045706Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204605,"u":208777133,"s":"QUICK_USDT","b":"0.05915","B":"477.15","a":"0.05933","A":"1783.66"}}
2024-01-01T00:00:05.1045981Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204626,"u":50826061,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4732","A":"36.339"}}
2024-01-01T00:00:05.1046533Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204569,"u":977060757,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.649","A":"175.501"}}
2024-01-01T00:00:05.1046728Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204573,"u":7260707,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.65","A":"0.2103"}}
2024-01-01T00:00:05.1046797Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204566,"u":1017155312,"s":"THETA_USDT","b":"1.2494","B":"50","a":"1.2505","A":"521.452"}}
2024-01-01T00:00:05.1046919Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204550,"u":5236034,"s":"ETC_TRY","b":"666.42","B":"9.4391","a":"671.8","A":"15.4588"}}
2024-01-01T00:00:05.1046927Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204623,"u":73253646,"s":"TRU_ETH","b":"0.0000254","B":"31244.5","a":"0.0000256","A":"91728.776"}}
2024-01-01T00:00:05.1047028Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204551,"u":692949032,"s":"BICO_USDT","b":"0.3814","B":"25.895","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:05.1055962Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204612,"u":2080843,"s":"PERP_TRY","b":"34.61","B":"259.3243","a":"34.98","A":"323.831"}}
2024-01-01T00:00:05.1055986Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204600,"u":311023350,"s":"STIK_USDT","b":"2.281","B":"0.526","a":"2.3","A":"145.9345"}}
2024-01-01T00:00:05.1055993Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204599,"u":321504334,"s":"KAVA3L_USDT","b":"0.04813","B":"433.508","a":"0.04863","A":"794.069"}}
2024-01-01T00:00:05.1056003Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204559,"u":379706327,"s":"ACH_ETH","b":"0.000009319","B":"72898.1","a":"0.000009367","A":"10765.67"}}
2024-01-01T00:00:05.1056008Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204564,"u":8142837,"s":"RNDR_TRY","b":"135.87","B":"61.3076","a":"136.78","A":"6.9197"}}
2024-01-01T00:00:05.1056018Z {"time":1704067205,"time_ms":1704067205100,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204606,"u":90061788,"s":"RANKER_USDT","b":"0.002533","B":"59256.19","a":"0.00258","A":"18329.53"}}
2024-01-01T00:00:05.1056033Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204622,"u":76285522,"s":"PNT_ETH","b":"0.000086","B":"1533.61","a":"0.000088","A":"7265.57"}}
2024-01-01T00:00:05.1056038Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204570,"u":91160651,"s":"QI_USDT","b":"0.021823","B":"109.073","a":"0.022019","A":"272.569"}}
2024-01-01T00:00:05.1056043Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204582,"u":91453654,"s":"AXIS_ETH","b":"0.00001898","B":"4492.07","a":"0.00001951","A":"68.48"}}
2024-01-01T00:00:05.1056047Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204605,"u":10157063,"s":"BLUR_TRY","b":"14.099","B":"432.654","a":"14.143","A":"231.611"}}
2024-01-01T00:00:05.1056052Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204587,"u":316487581,"s":"MPI_USDT","b":"0.00013753","B":"68771","a":"0.00013807","A":"10881.4"}}
2024-01-01T00:00:05.1056076Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204581,"u":1375087452,"s":"ETHW_USDT","b":"3.3224","B":"32.244","a":"3.3249","A":"52.5"}}
2024-01-01T00:00:05.1056091Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204541,"u":646935608,"s":"STG_USDT","b":"0.6097","B":"384.2639","a":"0.6104","A":"3575.3641"}}
2024-01-01T00:00:05.1056095Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204623,"u":4745157,"s":"STRAX_TRY","b":"29.53","B":"370.5417","a":"29.79","A":"315.8969"}}
2024-01-01T00:00:05.1056101Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204591,"u":347076402,"s":"WOO_ETH","b":"0.00017298","B":"737.89","a":"0.00017363","A":"734.11"}}
2024-01-01T00:00:05.1056105Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204568,"u":70896470,"s":"CELL_ETH","b":"0.0001087","B":"169.899","a":"0.0001113","A":"689.2"}}
2024-01-01T00:00:05.1056116Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204563,"u":11138475,"s":"NEO_TRY","b":"423.51","B":"19.138","a":"425.76","A":"1.05187269"}}
2024-01-01T00:00:05.1056129Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204487,"u":208488730,"s":"LIME_ETH","b":"0.000002739","B":"46931","a":"0.00000276","A":"1349.0540531247"}}
2024-01-01T00:00:05.1056135Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204581,"u":1375087453,"s":"ETHW_USDT","b":"3.3201","B":"72.036","a":"3.3249","A":"52.5"}}
2024-01-01T00:00:05.1056143Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204546,"u":145955916,"s":"RUNE3S_USDT","b":"0.09797","B":"577.159","a":"0.09901","A":"957.73"}}
2024-01-01T00:00:05.1056148Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204546,"u":145955917,"s":"RUNE3S_USDT","b":"0.09781","B":"732.625","a":"0.09901","A":"957.73"}}
2024-01-01T00:00:05.1056152Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204579,"u":83422312,"s":"OLAND_USDT","b":"0.001374","B":"4693.7","a":"0.0014037","A":"56.9"}}
2024-01-01T00:00:05.1056160Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204630,"u":7088757,"s":"AKRO_TRY","b":"0.1825","B":"59460.95","a":"0.1855","A":"59036.55"}}
2024-01-01T00:00:05.1056553Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204574,"u":37222817,"s":"CORAL_USDT","b":"0.018666","B":"115.994","a":"0.018865","A":"53.0223"}}
2024-01-01T00:00:05.1056862Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204592,"u":87521867,"s":"PSL_USDT","b":"0.0003892","B":"32940.37","a":"0.0003906","A":"270000"}}
2024-01-01T00:00:05.1060844Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204571,"u":53031253,"s":"UNT_USDT","b":"0.0008958","B":"49392.43","a":"0.0009025","A":"1668.335"}}
2024-01-01T00:00:05.1060858Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204549,"u":10759844,"s":"MASK_TRY","b":"109.4849","B":"104.548","a":"110.3625","A":"293.346"}}
2024-01-01T00:00:05.1060864Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204343,"u":53526796,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008474","A":"1712720"}}
2024-01-01T00:00:05.1060870Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":28493888,"s":"AMP_TRY","b":"0.1113","B":"54682.726","a":"0.1132","A":"5611.569"}}
2024-01-01T00:00:05.1061071Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204631,"u":232565563,"s":"EGLD_ETH","b":"0.02971","B":"2.9456","a":"0.02984","A":"66.5505"}}
2024-01-01T00:00:05.1062876Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204603,"u":14888609,"s":"AIEPK_USDT","b":"0.005822","B":"2924.1","a":"0.00598","A":"11762.44"}}
2024-01-01T00:00:05.1063573Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204578,"u":93815083,"s":"TEER_USDT","b":"0.9039","B":"35.469","a":"0.9192","A":"447.338"}}
2024-01-01T00:00:05.1063582Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204454,"u":350880866,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33726","A":"1682"}}
2024-01-01T00:00:05.1063588Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":293224882,"s":"AAVE_ETH","b":"0.0476","B":"2.79","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:05.1063599Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204580,"u":15896427,"s":"ATOM_TRY","b":"322.3084","B":"30.483","a":"324.3477","A":"28.912"}}
2024-01-01T00:00:05.1063609Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204637,"u":251239124,"s":"OMI_USDT","b":"0.0006841","B":"101476.048","a":"0.0006884","A":"8641.341"}}
2024-01-01T00:00:05.1063618Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204601,"u":222327539,"s":"TIDAL_USDT","b":"0.00032013","B":"40266.798","a":"0.00032423","A":"77415.006"}}
2024-01-01T00:00:05.1063628Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204218,"u":2694318088,"s":"FTM_USDT","b":"0.474","B":"1727.532","a":"0.4742","A":"400"}}
2024-01-01T00:00:05.1063636Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204304,"u":2694318100,"s":"FTM_USDT","b":"0.474","B":"1953.798","a":"0.4742","A":"400"}}
2024-01-01T00:00:05.1063639Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204449,"u":3923349306,"s":"FIL_USDT","b":"6.921","B":"150.788","a":"6.927","A":"120"}}
2024-01-01T00:00:05.1063706Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204642,"u":334767448,"s":"MINA_BTC","b":"0.000032","B":"20","a":"0.00003211","A":"206.147"}}
2024-01-01T00:00:05.1063786Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204633,"u":91464132,"s":"XPRT_ETH","b":"0.00023","B":"1.898","a":"0.000234","A":"434.94"}}
2024-01-01T00:00:05.1063918Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204629,"u":246229774,"s":"JGN_USDT","b":"0.04069","B":"43.63","a":"0.04081","A":"377.91"}}
2024-01-01T00:00:05.1063935Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204587,"u":348690248,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.0992","A":"176.253"}}
2024-01-01T00:00:05.1063941Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204603,"u":807922928,"s":"ZRX_USDT","b":"0.3708","B":"2026.942","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:05.1064275Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204414,"u":397455093,"s":"BOND_USDT","b":"4.342","B":"20","a":"4.351","A":"11.492"}}
2024-01-01T00:00:05.1064287Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204221,"u":62334446,"s":"MOMA_USDT","b":"0.00331","B":"2719.0332","a":"0.003487","A":"3460.5807"}}
2024-01-01T00:00:05.1065079Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204592,"u":61028281,"s":"DFL_USDT","b":"0.005065","B":"197.36","a":"0.005186","A":"1931.247"}}
2024-01-01T00:00:05.1065147Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204625,"u":13331138,"s":"PEOPLE_TRY","b":"0.38855","B":"27597.553","a":"0.3923","A":"21614.4"}}
2024-01-01T00:00:05.1065274Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204638,"u":1749917575,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19492","A":"3500"}}
2024-01-01T00:00:05.1621624Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204621,"u":194599576,"s":"SONAR_USDT","b":"0.01258","B":"869.604","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:05.1621665Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204611,"u":376431187,"s":"TRX_ETH","b":"0.0000471","B":"3247.05","a":"0.00004722","A":"1895.38"}}
2024-01-01T00:00:05.1621992Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204645,"u":194599577,"s":"SONAR_USDT","b":"0.01258","B":"869.604","a":"0.012819","A":"92.118"}}
2024-01-01T00:00:05.1622012Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204770,"u":376431188,"s":"TRX_ETH","b":"0.00004711","B":"3739.04","a":"0.00004722","A":"1895.38"}}
2024-01-01T00:00:05.1622675Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204375,"u":252236098,"s":"LIKE_USDT","b":"0.04187","B":"47.751","a":"0.04223","A":"468.953"}}
2024-01-01T00:00:05.1623080Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204477,"u":9745603,"s":"GFT_TRY","b":"0.6319","B":"12164.448","a":"0.636","A":"18545.163"}}
2024-01-01T00:00:05.1623100Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204443,"u":56865464,"s":"FEVR_USDT","b":"0.0003996","B":"5003","a":"0.0004004","A":"20017"}}
2024-01-01T00:00:05.1623106Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204510,"u":59056170,"s":"SKYRIM_USDT","b":"0.0012509","B":"12789.9064263","a":"0.0012564","A":"796.137"}}
2024-01-01T00:00:05.1623111Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204623,"u":13740339,"s":"LTC_TRY","b":"2215.74","B":"4.225","a":"2228.7","A":"0.941"}}
2024-01-01T00:00:05.1623114Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204646,"u":41885138,"s":"ARB3S_USDT","b":"0.06074","B":"810.768","a":"0.06131","A":"493.407"}}
2024-01-01T00:00:05.1623120Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204543,"u":56865465,"s":"FEVR_USDT","b":"0.0003996","B":"5003","a":"0.0004038","A":"2477"}}
2024-01-01T00:00:05.1623126Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204652,"u":2325626050,"s":"CHZ_USDT","b":"0.08632","B":"5930.64","a":"0.08636","A":"18.57"}}
2024-01-01T00:00:05.1626561Z {"time":1704067205,"time_ms":1704067205126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204658,"u":53526798,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008474","A":"2242714"}}
2024-01-01T00:00:05.1626568Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204625,"u":59056171,"s":"SKYRIM_USDT","b":"0.0012467","B":"161225.635","a":"0.0012564","A":"796.137"}}
2024-01-01T00:00:05.1626576Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204716,"u":53526799,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008474","A":"552993"}}
2024-01-01T00:00:05.1626586Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204752,"u":85112334,"s":"AAG_USDT","b":"0.004586","B":"200","a":"0.004664","A":"42623.155"}}
2024-01-01T00:00:05.1626592Z {"time":1704067205,"time_ms":1704067205135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204739,"u":679166913,"s":"SUI_USDT","b":"0.7755","B":"123.964","a":"0.7758","A":"97"}}
2024-01-01T00:00:05.1626598Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204641,"u":664529450,"s":"HOOK_USDT","b":"1.2576","B":"255.61","a":"1.26","A":"35.71"}}
2024-01-01T00:00:05.1626607Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204641,"u":664529451,"s":"HOOK_USDT","b":"1.2577","B":"31","a":"1.26","A":"35.71"}}
2024-01-01T00:00:05.1626611Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204646,"u":775589056,"s":"LQTY_USDT","b":"1.4754","B":"435.712","a":"1.4769","A":"604.098"}}
2024-01-01T00:00:05.1626621Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204600,"u":129947311,"s":"INV_USDT","b":"40.15","B":"0.321","a":"40.86","A":"0.56"}}
2024-01-01T00:00:05.1626626Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204637,"u":2436925,"s":"GAS_TRY","b":"207.9775","B":"46.198","a":"209.434","A":"50.391"}}
2024-01-01T00:00:05.1626633Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204663,"u":664529453,"s":"HOOK_USDT","b":"1.2577","B":"31","a":"1.2592","A":"102.5"}}
2024-01-01T00:00:05.1626637Z {"time":1704067205,"time_ms":1704067205144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204762,"u":53526800,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008474","A":"2226523"}}
2024-01-01T00:00:05.1626640Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204666,"u":282504708,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.585","A":"2.809"}}
2024-01-01T00:00:05.1626645Z {"time":1704067205,"time_ms":1704067205145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204715,"u":41885139,"s":"ARB3S_USDT","b":"0.06074","B":"810.768","a":"0.06124","A":"359.51"}}
2024-01-01T00:00:05.1626648Z {"time":1704067205,"time_ms":1704067205149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204814,"u":650235949,"s":"SPELL_USDT","b":"0.0006355","B":"200000","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:05.1626659Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204688,"u":2436926,"s":"GAS_TRY","b":"207.9777","B":"23.559","a":"209.434","A":"50.391"}}
2024-01-01T00:00:05.1626663Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204700,"u":89911411,"s":"API33L_USDT","b":"0.0776","B":"127.122","a":"0.0794","A":"529.835"}}
2024-01-01T00:00:05.1626682Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204567,"u":1695490783,"s":"XLM_USDT","b":"0.12908","B":"3273.01","a":"0.1291","A":"21.87"}}
2024-01-01T00:00:05.1626684Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204578,"u":1695490784,"s":"XLM_USDT","b":"0.12908","B":"3273.01","a":"0.12914","A":"2481.52"}}
2024-01-01T00:00:05.1626687Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":52205921,"s":"KNC_ETH","b":"0.000306","B":"387.959","a":"0.000307","A":"14.443"}}
2024-01-01T00:00:05.1626689Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204633,"u":1138078400,"s":"ARB_USDT","b":"1.562","B":"800.54","a":"1.5631","A":"237.06"}}
2024-01-01T00:00:05.1626694Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204588,"u":1695490791,"s":"XLM_USDT","b":"0.12908","B":"2619.4","a":"0.12914","A":"2481.52"}}
2024-01-01T00:00:05.1626696Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204594,"u":1695490794,"s":"XLM_USDT","b":"0.12909","B":"653.61","a":"0.12914","A":"2481.52"}}
2024-01-01T00:00:05.1626699Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204599,"u":1695490795,"s":"XLM_USDT","b":"0.12909","B":"653.61","a":"0.12919","A":"2238.1"}}
2024-01-01T00:00:05.1626702Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204608,"u":1695490798,"s":"XLM_USDT","b":"0.12909","B":"653.61","a":"0.12929","A":"19241.3"}}
2024-01-01T00:00:05.1626704Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204612,"u":8682270,"s":"YGG_TRY","b":"12.95","B":"779.493","a":"13.03","A":"784.929"}}
2024-01-01T00:00:05.1626707Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204615,"u":8747231,"s":"MEME_TRY","b":"0.83","B":"13059.845","a":"0.833","A":"2755.1663"}}
2024-01-01T00:00:05.1626711Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204583,"u":91906267,"s":"EPX_USDT","b":"0.0002372","B":"1270746.271","a":"0.0002394","A":"42328.042"}}
2024-01-01T00:00:05.1626716Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204581,"u":3561393278,"s":"LINK_USDT","b":"14.936","B":"46.632","a":"14.938","A":"69.253"}}
2024-01-01T00:00:05.1626718Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204614,"u":1695490799,"s":"XLM_USDT","b":"0.12909","B":"653.61","a":"0.12919","A":"3299.51"}}
2024-01-01T00:00:05.1626723Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204653,"u":3561393279,"s":"LINK_USDT","b":"14.936","B":"26.632","a":"14.938","A":"69.253"}}
2024-01-01T00:00:05.1626733Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204681,"u":3561393280,"s":"LINK_USDT","b":"14.936","B":"26.632","a":"14.938","A":"28.003"}}
2024-01-01T00:00:05.1626798Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204663,"u":681740294,"s":"XMR_USDT","b":"164.94","B":"1.35","a":"165.04","A":"1.5096"}}
2024-01-01T00:00:05.1626806Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204720,"u":681740295,"s":"XMR_USDT","b":"164.96","B":"1.35","a":"165.04","A":"1.5096"}}
2024-01-01T00:00:05.1626811Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204632,"u":112626318,"s":"KINT_USDT","b":"0.8143","B":"7.172","a":"0.8251","A":"6.061"}}
2024-01-01T00:00:05.1628626Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204636,"u":1695490802,"s":"XLM_USDT","b":"0.1291","B":"839.43","a":"0.12919","A":"3299.51"}}
2024-01-01T00:00:05.1628632Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204727,"u":644949028,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019073","A":"1946371798"}}
2024-01-01T00:00:05.1628640Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204730,"u":681740296,"s":"XMR_USDT","b":"164.98","B":"1.35","a":"165.04","A":"1.5096"}}
2024-01-01T00:00:05.1628644Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204664,"u":1695490812,"s":"XLM_USDT","b":"0.12918","B":"8089.39","a":"0.12919","A":"3299.51"}}
2024-01-01T00:00:05.1628653Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204703,"u":1138078405,"s":"ARB_USDT","b":"1.562","B":"800.54","a":"1.5628","A":"236.25"}}
2024-01-01T00:00:05.1628661Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204749,"u":1660085923,"s":"BONK_USDT","b":"0.000013321","B":"375347","a":"0.000013326","A":"32990156.72730002"}}
2024-01-01T00:00:05.1628666Z {"time":1704067205,"time_ms":1704067205118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204694,"u":1695490842,"s":"XLM_USDT","b":"0.12918","B":"8089.39","a":"0.12933","A":"116.85"}}
2024-01-01T00:00:05.1628681Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204768,"u":1138078414,"s":"ARB_USDT","b":"1.562","B":"800.54","a":"1.5631","A":"237.06"}}
2024-01-01T00:00:05.1628684Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204786,"u":1138078423,"s":"ARB_USDT","b":"1.562","B":"1201.22","a":"1.5631","A":"237.06"}}
2024-01-01T00:00:05.1628702Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204792,"u":1138078428,"s":"ARB_USDT","b":"1.562","B":"1201.22","a":"1.5629","A":"236.25"}}
2024-01-01T00:00:05.1628708Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204660,"u":255133502,"s":"1INCH3S_USDT","b":"0.24368","B":"70.49","a":"0.24614","A":"126.54"}}
2024-01-01T00:00:05.1628719Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204801,"u":1138078435,"s":"ARB_USDT","b":"1.562","B":"800.54","a":"1.5629","A":"236.25"}}
2024-01-01T00:00:05.1628726Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204702,"u":1532498084,"s":"ONT_USDT","b":"0.3367","B":"2275.061","a":"0.3375","A":"200"}}
2024-01-01T00:00:05.1628731Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204811,"u":1138078438,"s":"ARB_USDT","b":"1.562","B":"399.86","a":"1.5629","A":"236.25"}}
2024-01-01T00:00:05.1628739Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204814,"u":1138078440,"s":"ARB_USDT","b":"1.562","B":"399.86","a":"1.5631","A":"237.06"}}
2024-01-01T00:00:05.1628771Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204751,"u":266298467,"s":"QRDO_ETH","b":"0.00002664","B":"480","a":"0.00002708","A":"17258.95"}}
2024-01-01T00:00:05.1628775Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204812,"u":128095598,"s":"MM_USDT","b":"2.357","B":"0.424","a":"2.4","A":"9.511"}}
2024-01-01T00:00:05.1628798Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204554,"u":20271709,"s":"APT_TRY","b":"285.705","B":"26.478","a":"287.4041","A":"30.867"}}
2024-01-01T00:00:05.1628802Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204583,"u":2813669421,"s":"BCH_USDT","b":"259.66","B":"3.4122","a":"259.7","A":"0.5"}}
2024-01-01T00:00:05.1628806Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204645,"u":1475870520,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4983","A":"100.192"}}
2024-01-01T00:00:05.1628810Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204633,"u":212842811,"s":"REVV_USDT","b":"0.015463","B":"3472.68","a":"0.015655","A":"4939.229"}}
2024-01-01T00:00:05.1628816Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204576,"u":775158632,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.25989","A":"192.3891"}}
2024-01-01T00:00:05.1628819Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204681,"u":1475870521,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4983","A":"48.459"}}
2024-01-01T00:00:05.1628824Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204656,"u":254456623,"s":"1INCH3L_USDT","b":"0.250333","B":"95.148","a":"0.252702","A":"945.691"}}
2024-01-01T00:00:05.1628828Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204576,"u":775158633,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.26013","A":"39.003"}}
2024-01-01T00:00:05.1628832Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204576,"u":775158634,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.26015","A":"192.1969"}}
2024-01-01T00:00:05.1628837Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204576,"u":775158635,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.26041","A":"192.005"}}
2024-01-01T00:00:05.1628841Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204576,"u":775158636,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.2605","A":"428.4167"}}
2024-01-01T00:00:05.1628846Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204576,"u":775158637,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.26064","A":"1786.5761"}}
2024-01-01T00:00:05.1628855Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204631,"u":88290620,"s":"XRD_ETH","b":"0.00001816","B":"28748.553","a":"0.00001821","A":"9692.677"}}
2024-01-01T00:00:05.1628860Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204576,"u":775158638,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.26066","A":"2252.0526"}}
2024-01-01T00:00:05.1628865Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204642,"u":19376143,"s":"ORDI3S_USDT","b":"0.16167","B":"183.219","a":"0.16368","A":"63.453"}}
2024-01-01T00:00:05.1628870Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204750,"u":208773150,"s":"ONT_ETH","b":"0.000147","B":"1302.322","a":"0.0001484","A":"6505.18"}}
2024-01-01T00:00:05.1628874Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204627,"u":83698801,"s":"TOKE_USDT","b":"0.7172","B":"5.575","a":"0.7312","A":"121.582"}}
2024-01-01T00:00:05.1628891Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204627,"u":10637341,"s":"ID_TRY","b":"9.11458","B":"747.01","a":"9.18163","A":"1301.13"}}
2024-01-01T00:00:05.1628897Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204576,"u":775158639,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.26066","A":"1411.2043"}}
2024-01-01T00:00:05.1629101Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204691,"u":88290621,"s":"XRD_ETH","b":"0.00001816","B":"28748.553","a":"0.00001821","A":"29041.423"}}
2024-01-01T00:00:05.1629106Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204727,"u":1475870530,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4988","A":"192.631"}}
2024-01-01T00:00:05.1629110Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204671,"u":692949033,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:05.1629117Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204727,"u":1475870531,"s":"STX_USDT","b":"1.497","B":"115.435","a":"1.4985","A":"48.459"}}
2024-01-01T00:00:05.1629121Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204753,"u":72014890,"s":"QRDO_BTC","b":"0.000001433","B":"34515.99","a":"0.000001451","A":"45.9"}}
2024-01-01T00:00:05.1629134Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204755,"u":254456625,"s":"1INCH3L_USDT","b":"0.250333","B":"95.148","a":"0.252849","A":"46.486"}}
2024-01-01T00:00:05.1629142Z {"time":1704067205,"time_ms":1704067205136,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204811,"u":2813669433,"s":"BCH_USDT","b":"259.66","B":"3.4122","a":"259.71","A":"0.5"}}
2024-01-01T00:00:05.1629278Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204623,"u":113686246,"s":"ALN_ETH","b":"0.00000143","B":"118087.159","a":"0.00000147","A":"64160.61"}}
2024-01-01T00:00:05.1629296Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204591,"u":62425569,"s":"CVC_ETH","b":"0.0000455","B":"6613.38","a":"0.000046","A":"2667.59"}}
2024-01-01T00:00:05.1629420Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204636,"u":1143858248,"s":"HBAR_USDT","b":"0.08597","B":"27424.201","a":"0.08605","A":"1800"}}
2024-01-01T00:00:05.1629595Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204665,"u":1143858251,"s":"HBAR_USDT","b":"0.08597","B":"30149.201","a":"0.08605","A":"1800"}}
2024-01-01T00:00:05.1629645Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204668,"u":63502206,"s":"SUTER_USDT","b":"0.000347","B":"14409.22","a":"0.0003524","A":"19870.57"}}
2024-01-01T00:00:05.1629661Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204668,"u":63502207,"s":"SUTER_USDT","b":"0.000347","B":"14409.22","a":"0.000353","A":"28702.64"}}
2024-01-01T00:00:05.1629668Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204716,"u":19376144,"s":"ORDI3S_USDT","b":"0.16167","B":"183.219","a":"0.16331","A":"76.348"}}
2024-01-01T00:00:05.1629675Z {"time":1704067205,"time_ms":1704067205135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204801,"u":775158650,"s":"BOBA_USDT","b":"0.25939","B":"1795.1684","a":"0.26067","A":"191.8135"}}
2024-01-01T00:00:05.1629680Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204720,"u":1086644496,"s":"OCEAN_USDT","b":"0.5078","B":"425","a":"0.508","A":"1516.522"}}
2024-01-01T00:00:05.1629687Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204730,"u":856381781,"s":"TLOS_USDT","b":"0.15539","B":"64.918","a":"0.15588","A":"95.327"}}
2024-01-01T00:00:05.1629694Z {"time":1704067205,"time_ms":1704067205135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204807,"u":775158652,"s":"BOBA_USDT","b":"0.25938","B":"192.7674","a":"0.26067","A":"191.8135"}}
2024-01-01T00:00:05.1629950Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204723,"u":63502208,"s":"SUTER_USDT","b":"0.000347","B":"14409.22","a":"0.0003516","A":"11380.28"}}
2024-01-01T00:00:05.1629971Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204758,"u":63502209,"s":"SUTER_USDT","b":"0.0003484","B":"8606.31","a":"0.0003516","A":"11380.28"}}
2024-01-01T00:00:05.1630008Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204708,"u":358582568,"s":"JST_USDT","b":"0.03188","B":"8194.689","a":"0.03189","A":"14451.393"}}
2024-01-01T00:00:05.1630019Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204716,"u":358582569,"s":"JST_USDT","b":"0.03188","B":"8194.689","a":"0.03189","A":"20451.393"}}
2024-01-01T00:00:05.1630851Z {"time":1704067205,"time_ms":1704067205135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204811,"u":94837576,"s":"ADAPAD_USDT","b":"0.017619","B":"113.481","a":"0.017781","A":"1419.966"}}
2024-01-01T00:00:05.1630881Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204613,"u":360881701,"s":"STORJ_ETH","b":"0.000307","B":"373.152","a":"0.0003085","A":"373.378"}}
2024-01-01T00:00:05.1630885Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204478,"u":520819955,"s":"XLM_ETH","b":"0.0000564","B":"16496.5","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:05.1630889Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204597,"u":163730109,"s":"PYM_USDT","b":"0.0013424","B":"315.307","a":"0.0013478","A":"2226.51"}}
2024-01-01T00:00:05.1630896Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204498,"u":1033065720,"s":"MDT_USDT","b":"0.05752","B":"90.3103754943","a":"0.0576","A":"69.926"}}
2024-01-01T00:00:05.1630908Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204676,"u":1444271741,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3354","A":"225.75"}}
2024-01-01T00:00:05.1630911Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204506,"u":183392118,"s":"KMA_USDT","b":"0.0025956","B":"4558.92411709","a":"0.0026162","A":"151615.654"}}
2024-01-01T00:00:05.1630916Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204603,"u":166709985,"s":"PKF_USDT","b":"0.15382","B":"25.99","a":"0.15473","A":"64.87"}}
2024-01-01T00:00:05.1630926Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204658,"u":71097189,"s":"BXH_USDT","b":"0.0015944","B":"9370.3","a":"0.0016236","A":"2464.4"}}
2024-01-01T00:00:05.1631211Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204611,"u":1033065721,"s":"MDT_USDT","b":"0.05748","B":"654.52","a":"0.0576","A":"69.926"}}
2024-01-01T00:00:05.1631650Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204761,"u":212213507,"s":"XVS_USDT","b":"11.63","B":"58.445","a":"11.651","A":"30.312"}}
2024-01-01T00:00:05.1631973Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204799,"u":212213508,"s":"XVS_USDT","b":"11.63","B":"58.445","a":"11.665","A":"0.833"}}
2024-01-01T00:00:05.1631983Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204619,"u":183392119,"s":"KMA_USDT","b":"0.0025749","B":"11650.935","a":"0.0026162","A":"151615.654"}}
2024-01-01T00:00:05.1631998Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204679,"u":520819957,"s":"XLM_ETH","b":"0.0000564","B":"20415.4","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:05.1632012Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204591,"u":208488731,"s":"LIME_ETH","b":"0.000002739","B":"46931","a":"0.000002775","A":"316"}}
2024-01-01T00:00:05.1632021Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204619,"u":371145515,"s":"OMN_USDT","b":"0.004763","B":"1800.81","a":"0.004822","A":"10689.35"}}
2024-01-01T00:00:05.1632975Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204651,"u":15786765970,"s":"BTC_USDT","b":"42285.4","B":"0.55828","a":"42285.5","A":"0.64756"}}
2024-01-01T00:00:05.1632981Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204651,"u":15786765971,"s":"BTC_USDT","b":"42285.4","B":"0.55828","a":"42285.5","A":"1.04537"}}
2024-01-01T00:00:05.1632986Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204657,"u":15786765972,"s":"BTC_USDT","b":"42285.4","B":"0.70199","a":"42285.5","A":"1.04537"}}
2024-01-01T00:00:05.1632991Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204669,"u":15786765973,"s":"BTC_USDT","b":"42285.4","B":"0.70199","a":"42285.5","A":"1.27363"}}
2024-01-01T00:00:05.1632996Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204632,"u":81586630,"s":"SALT_USDT","b":"0.02943","B":"64.99","a":"0.02992","A":"559.75"}}
2024-01-01T00:00:05.1633012Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204699,"u":520819958,"s":"XLM_ETH","b":"0.0000565","B":"489.16","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:05.1633024Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204747,"u":15786765981,"s":"BTC_USDT","b":"42285.4","B":"0.70199","a":"42285.5","A":"0.87582"}}
2024-01-01T00:00:05.1633029Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204748,"u":15786765982,"s":"BTC_USDT","b":"42285.4","B":"0.23496","a":"42285.5","A":"0.87582"}}
2024-01-01T00:00:05.1633035Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204622,"u":147085421,"s":"LARIX_USDT","b":"0.000885","B":"3698","a":"0.00089274","A":"4481"}}
2024-01-01T00:00:05.1633040Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204627,"u":423043139,"s":"RUNE_ETH","b":"0.002257","B":"38.836","a":"0.002266","A":"42.5"}}
2024-01-01T00:00:05.1633054Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204753,"u":15786765983,"s":"BTC_USDT","b":"42285.4","B":"0.09125","a":"42285.5","A":"0.87582"}}
2024-01-01T00:00:05.1633309Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204758,"u":15786765984,"s":"BTC_USDT","b":"42285.4","B":"0.09125","a":"42285.5","A":"0.64756"}}
2024-01-01T00:00:05.1633317Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204771,"u":15786765986,"s":"BTC_USDT","b":"42285.4","B":"0.09119","a":"42285.5","A":"0.64756"}}
2024-01-01T00:00:05.1633324Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204793,"u":293663224,"s":"WAVES3S_USDT","b":"0.056975","B":"811.34","a":"0.058139","A":"1053.6"}}
2024-01-01T00:00:05.1633345Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204793,"u":293663225,"s":"WAVES3S_USDT","b":"0.056931","B":"531.64","a":"0.058139","A":"1053.6"}}
2024-01-01T00:00:05.1633640Z {"time":1704067205,"time_ms":1704067205144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204766,"u":520819959,"s":"XLM_ETH","b":"0.0000565","B":"2426.73","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:05.1633650Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204734,"u":321504336,"s":"KAVA3L_USDT","b":"0.04813","B":"433.508","a":"0.04872","A":"451.839"}}
2024-01-01T00:00:05.1633656Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204808,"u":293663226,"s":"WAVES3S_USDT","b":"0.056931","B":"531.64","a":"0.058004","A":"415.83"}}
2024-01-01T00:00:05.1633668Z {"time":1704067205,"time_ms":1704067205149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204804,"u":3731942045,"s":"LTC_USDT","b":"72.84","B":"5.4119","a":"72.85","A":"8.8346"}}
2024-01-01T00:00:05.1633673Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204780,"u":15786765987,"s":"BTC_USDT","b":"42285.4","B":"0.51711","a":"42285.5","A":"0.64756"}}
2024-01-01T00:00:05.1633680Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204781,"u":15786765988,"s":"BTC_USDT","b":"42285.4","B":"0.51711","a":"42285.5","A":"1.1083"}}
2024-01-01T00:00:05.1633689Z {"time":1704067205,"time_ms":1704067205152,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204795,"u":621858404,"s":"DOT_BTC","b":"0.00019351","B":"29.31","a":"0.00019413","A":"0.63"}}
2024-01-01T00:00:05.1633699Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204782,"u":15786765989,"s":"BTC_USDT","b":"42285.4","B":"0.51704","a":"42285.5","A":"1.1083"}}
2024-01-01T00:00:05.1633706Z {"time":1704067205,"time_ms":1704067205135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204809,"u":15786765991,"s":"BTC_USDT","b":"42285.4","B":"0.09112","a":"42285.5","A":"1.1083"}}
2024-01-01T00:00:05.1633722Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204482,"u":189747984,"s":"DEXE_USDT","b":"3.84","B":"4.0321130025","a":"3.854","A":"25.119"}}
2024-01-01T00:00:05.1633730Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204705,"u":1037240624,"s":"CEL_USDT","b":"0.2263","B":"88.378","a":"0.2275","A":"1463.743"}}
2024-01-01T00:00:05.1633734Z {"time":1704067205,"time_ms":1704067205145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204813,"u":295810625,"s":"XYO_USDT","b":"0.006402","B":"5780.758","a":"0.006432","A":"4971.956"}}
2024-01-01T00:00:05.1633738Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204447,"u":3594198457,"s":"LUNA_USDT","b":"0.8276","B":"887.485","a":"0.8279","A":"283"}}
2024-01-01T00:00:05.1635528Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204440,"u":3515175537,"s":"EOS_USDT","b":"0.845","B":"456.957","a":"0.8453","A":"200"}}
2024-01-01T00:00:05.1635567Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204548,"u":641699510,"s":"LINK5S_USDT","b":"0.026874","B":"32977.1357","a":"0.026935","A":"7045.422"}}
2024-01-01T00:00:05.1635585Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204575,"u":189747985,"s":"DEXE_USDT","b":"3.831","B":"33.23","a":"3.854","A":"25.119"}}
2024-01-01T00:00:05.1635599Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204649,"u":3515175543,"s":"EOS_USDT","b":"0.8451","B":"782.264","a":"0.8453","A":"200"}}
2024-01-01T00:00:05.1635629Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204655,"u":3515175545,"s":"EOS_USDT","b":"0.8451","B":"782.264","a":"0.8454","A":"170"}}
2024-01-01T00:00:05.1635637Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204768,"u":3987052,"s":"ECLIP_USDT","b":"0.32724","B":"18245.732821","a":"0.3284","A":"136.16"}}
2024-01-01T00:00:05.1635662Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204645,"u":14788264,"s":"FIL_TRY","b":"210.4227","B":"56.328","a":"211.7727","A":"152.727"}}
2024-01-01T00:00:05.1635672Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204646,"u":14788265,"s":"FIL_TRY","b":"210.4228","B":"43.823","a":"211.7727","A":"152.727"}}
2024-01-01T00:00:05.1635679Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204574,"u":6772364,"s":"XVG_TRY","b":"0.1206","B":"84560.47","a":"0.1218","A":"148822.64"}}
2024-01-01T00:00:05.1635683Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204654,"u":3594198463,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8279","A":"283"}}
2024-01-01T00:00:05.1635693Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204660,"u":3594198477,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8276","A":"251.25"}}
2024-01-01T00:00:05.1635700Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204636,"u":62334448,"s":"MOMA_USDT","b":"0.00331","B":"2719.0332","a":"0.003484","A":"1211.4263"}}
2024-01-01T00:00:05.1635707Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204718,"u":3594198478,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8279","A":"283"}}
2024-01-01T00:00:05.1635711Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204702,"u":462919696,"s":"ALEX_USDT","b":"0.28028","B":"4909.51","a":"0.28094","A":"38.95"}}
2024-01-01T00:00:05.1635729Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204668,"u":49540825,"s":"EURT_USDT","b":"1.0923","B":"349.018","a":"1.097","A":"47.899"}}
2024-01-01T00:00:05.1635737Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204626,"u":616906299,"s":"LRC_ETH","b":"0.0001306","B":"950.15","a":"0.0001311","A":"948.81"}}
2024-01-01T00:00:05.1635747Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204667,"u":65814925,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014715","A":"4277.85"}}
2024-01-01T00:00:05.1635753Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204582,"u":313765153,"s":"METIS_ETH","b":"0.0325207","B":"3.44","a":"0.0327205","A":"1.2"}}
2024-01-01T00:00:05.1635757Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204642,"u":83067302,"s":"MAJO_USDT","b":"0.07945","B":"24.13","a":"0.07997","A":"103.05"}}
2024-01-01T00:00:05.1635766Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204602,"u":66843692,"s":"REP_USDT","b":"0.9276","B":"76.9168","a":"0.9418","A":"16.645"}}
2024-01-01T00:00:05.1635776Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204623,"u":6772365,"s":"XVG_TRY","b":"0.1206","B":"84560.47","a":"0.1219","A":"7333.97"}}
2024-01-01T00:00:05.1635786Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204647,"u":345517710,"s":"POLYX_USDT","b":"0.1903","B":"2637.95","a":"0.1905","A":"684.385"}}
2024-01-01T00:00:05.1635791Z {"time":1704067205,"time_ms":1704067205144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204722,"u":641699516,"s":"LINK5S_USDT","b":"0.026874","B":"65954.2714","a":"0.026935","A":"7045.422"}}
2024-01-01T00:00:05.1635808Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204811,"u":3594198487,"s":"LUNA_USDT","b":"0.8274","B":"334.25","a":"0.8279","A":"83"}}
2024-01-01T00:00:05.1635811Z {"time":1704067205,"time_ms":1704067205152,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204760,"u":641699517,"s":"LINK5S_USDT","b":"0.026874","B":"65954.2714","a":"0.026935","A":"40079.7476"}}
2024-01-01T00:00:05.1635840Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204714,"u":136856262,"s":"TRCL_USDT","b":"0.0016731","B":"38850","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:05.1635859Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204742,"u":1498599,"s":"ASTR_TRY","b":"4.141","B":"2527.5433","a":"4.165","A":"7767.5935"}}
2024-01-01T00:00:05.1635869Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204693,"u":666787684,"s":"BRISE_USDT","b":"0.00000018685","B":"160525671","a":"0.00000018752","A":"400247258"}}
2024-01-01T00:00:05.1635879Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204744,"u":173187427,"s":"JTO_USDT","b":"1.881","B":"526.76","a":"1.8838","A":"347.11"}}
2024-01-01T00:00:05.1635899Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204745,"u":173187428,"s":"JTO_USDT","b":"1.881","B":"467.41","a":"1.8838","A":"347.11"}}
2024-01-01T00:00:05.1635906Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204745,"u":173187430,"s":"JTO_USDT","b":"1.8807","B":"50","a":"1.8838","A":"347.11"}}
2024-01-01T00:00:05.1635920Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204705,"u":784869623,"s":"SSV_USDT","b":"26.406","B":"0.3736","a":"26.467","A":"3.4708"}}
2024-01-01T00:00:05.1635924Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204720,"u":784869624,"s":"SSV_USDT","b":"26.422","B":"7.5024","a":"26.467","A":"3.4708"}}
2024-01-01T00:00:05.1635941Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204756,"u":784869626,"s":"SSV_USDT","b":"26.406","B":"0.3736","a":"26.467","A":"3.4708"}}
2024-01-01T00:00:05.1635950Z {"time":1704067205,"time_ms":1704067205126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204764,"u":16100233,"s":"TRX_USDC","b":"0.1071126","B":"2724.63","a":"0.107988","A":"2611.84"}}
2024-01-01T00:00:05.1635958Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204790,"u":959943376,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.43","A":"1.1041"}}
2024-01-01T00:00:05.1635973Z {"time":1704067205,"time_ms":1704067205126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204764,"u":16100234,"s":"TRX_USDC","b":"0.1071126","B":"2724.63","a":"0.1079879","A":"9821.04"}}
2024-01-01T00:00:05.1635980Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204807,"u":91523812,"s":"CVX_ETH","b":"0.0014473","B":"60.477","a":"0.0014524","A":"60.395"}}
2024-01-01T00:00:05.1635986Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204726,"u":112119096,"s":"FOUR_USDT","b":"0.0000018536","B":"2879501","a":"0.0000019503","A":"9868538"}}
2024-01-01T00:00:05.1635993Z {"time":1704067205,"time_ms":1704067205102,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204434,"u":860754224,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3003","A":"1100"}}
2024-01-01T00:00:05.1635999Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204786,"u":784869627,"s":"SSV_USDT","b":"26.422","B":"7.5024","a":"26.467","A":"3.4708"}}
2024-01-01T00:00:05.1636004Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204784,"u":345517719,"s":"POLYX_USDT","b":"0.1903","B":"2834.456","a":"0.1905","A":"684.385"}}
2024-01-01T00:00:05.1636015Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204803,"u":784869628,"s":"SSV_USDT","b":"26.406","B":"0.3736","a":"26.467","A":"3.4708"}}
2024-01-01T00:00:05.1636022Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204410,"u":1329461240,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2594","A":"8.29"}}
2024-01-01T00:00:05.1636030Z {"time":1704067205,"time_ms":1704067205145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204813,"u":345517720,"s":"POLYX_USDT","b":"0.1903","B":"2834.456","a":"0.1905","A":"500"}}
2024-01-01T00:00:05.1636038Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204420,"u":1329461241,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2599","A":"114.193"}}
2024-01-01T00:00:05.1636044Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204420,"u":1329461242,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2593","A":"8.29"}}
2024-01-01T00:00:05.1636052Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":9273399,"s":"TOMI_TRY","b":"38.032","B":"224.264","a":"38.3612","A":"166.312"}}
2024-01-01T00:00:05.1636066Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204436,"u":12247521,"s":"ORDI_BTC","b":"0.0018504","B":"20","a":"0.001859","A":"13"}}
2024-01-01T00:00:05.1636072Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204442,"u":12247522,"s":"ORDI_BTC","b":"0.0018504","B":"20","a":"0.0018591","A":"4"}}
2024-01-01T00:00:05.1636722Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204536,"u":1329461244,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2599","A":"114.193"}}
2024-01-01T00:00:05.1636732Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":148258770,"s":"RAD_ETH","b":"0.000847","B":"103.44","a":"0.000852","A":"102.432"}}
2024-01-01T00:00:05.1636739Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204536,"u":1329461245,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2592","A":"8.29"}}
2024-01-01T00:00:05.1636761Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204525,"u":56043957,"s":"DIGG_USDT","b":"1070.2","B":"0.0014","a":"1099.5","A":"0.0734"}}
2024-01-01T00:00:05.1636769Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204646,"u":88923986,"s":"FIL_USDC","b":"6.906","B":"18.156","a":"6.924","A":"152.727"}}
2024-01-01T00:00:05.1636780Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204648,"u":88923987,"s":"FIL_USDC","b":"6.888","B":"255.398","a":"6.924","A":"152.727"}}
2024-01-01T00:00:05.1636789Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204541,"u":4417648,"s":"SNEK_USDT","b":"0.0013487","B":"73478.72","a":"0.0013981","A":"163028.43"}}
2024-01-01T00:00:05.1636794Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203202,"u":203117964,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66791","A":"269.826"}}
2024-01-01T00:00:05.1636800Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204647,"u":2705096030,"s":"ETC_USDT","b":"21.933","B":"27.75","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.1636810Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204722,"u":17315738,"s":"FTM_TRY","b":"14.42","B":"678.857","a":"14.5011","A":"2230.364"}}
2024-01-01T00:00:05.1636814Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204637,"u":4417649,"s":"SNEK_USDT","b":"0.0013487","B":"97592.81","a":"0.0013981","A":"163028.43"}}
2024-01-01T00:00:05.1636823Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203303,"u":203117968,"s":"CTC_USDT","b":"0.66456","B":"15.021","a":"0.66785","A":"44.853"}}
2024-01-01T00:00:05.1636827Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204620,"u":271921497,"s":"GM_USDT","b":"0.000006785","B":"10581555","a":"0.000006923","A":"162956840"}}
2024-01-01T00:00:05.1636835Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203546,"u":203117972,"s":"CTC_USDT","b":"0.66457","B":"6000","a":"0.66785","A":"44.853"}}
2024-01-01T00:00:05.1636852Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203679,"u":203117975,"s":"CTC_USDT","b":"0.66457","B":"6000","a":"0.66791","A":"269.826"}}
2024-01-01T00:00:05.1636864Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203466,"u":114256976,"s":"SPEX_USDT","b":"0.001136","B":"2524.34","a":"0.0012111","A":"16679.46"}}
2024-01-01T00:00:05.1636890Z {"time":1704067205,"time_ms":1704067205070,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203657,"u":114256977,"s":"SPEX_USDT","b":"0.0011361","B":"44010.21","a":"0.0012111","A":"16679.46"}}
2024-01-01T00:00:05.1636963Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204649,"u":621923646,"s":"ZEN_USDT","b":"9.045","B":"33.856","a":"9.058","A":"3.8"}}
2024-01-01T00:00:05.1636992Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204664,"u":865421864,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.475","A":"395"}}
2024-01-01T00:00:05.1637003Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204626,"u":52710455,"s":"KINE_USDT","b":"0.19042","B":"139.955","a":"0.19321","A":"123.058"}}
2024-01-01T00:00:05.1637009Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204436,"u":525681582,"s":"GALA5S_USDT","b":"0.111074","B":"2626.108","a":"0.111832","A":"7956.395"}}
2024-01-01T00:00:05.1637020Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204615,"u":425163174,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.00009442","A":"452100"}}
2024-01-01T00:00:05.1637025Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204618,"u":41955994,"s":"SASHIMI_USDT","b":"0.004022","B":"34301.932","a":"0.004052","A":"246.896"}}
2024-01-01T00:00:05.1637057Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204608,"u":636759656,"s":"QKC_USDT","b":"0.010476","B":"2200","a":"0.010538","A":"9419.734"}}
2024-01-01T00:00:05.1637065Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204675,"u":170328629,"s":"ORBS_USDT","b":"0.03908","B":"5422.626","a":"0.03914","A":"10000"}}
2024-01-01T00:00:05.1637069Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204514,"u":17593012,"s":"LUNC_TRY","b":"0.00420508","B":"2008843","a":"0.00423183","A":"1828035"}}
2024-01-01T00:00:05.1637075Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204662,"u":307744487,"s":"WAVES3L_USDT","b":"1.5295","B":"17.779","a":"1.5583","A":"8.725"}}
2024-01-01T00:00:05.1637087Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204672,"u":1329461247,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2599","A":"114.193"}}
2024-01-01T00:00:05.1637093Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204482,"u":534888131,"s":"SYS_USDT","b":"0.1356","B":"1183.046","a":"0.13578","A":"102.23165595"}}
2024-01-01T00:00:05.1637102Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204734,"u":170328630,"s":"ORBS_USDT","b":"0.03908","B":"5000","a":"0.03914","A":"10000"}}
2024-01-01T00:00:05.1637115Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204596,"u":182171048,"s":"1ART_USDT","b":"0.004933","B":"810.517","a":"0.004949","A":"80182.475"}}
2024-01-01T00:00:05.1637119Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204620,"u":44507450,"s":"DOSE_ETH","b":"0.00000112","B":"56158.51","a":"0.000001145","A":"90344.57"}}
2024-01-01T00:00:05.1637122Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204708,"u":61181611,"s":"BTC_USDC","b":"42180.25","B":"0.01566","a":"42341.64","A":"0.025"}}
2024-01-01T00:00:05.1637127Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204697,"u":539052136,"s":"OAX_USDT","b":"0.16499","B":"1050","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:05.1637139Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204549,"u":13539905,"s":"OP_TRY","b":"112.6008","B":"185.493","a":"113.5626","A":"15.972"}}
2024-01-01T00:00:05.1637145Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204725,"u":1047082871,"s":"KEY_USDT","b":"0.006359","B":"7681.027","a":"0.00637","A":"21750"}}
2024-01-01T00:00:05.1637151Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204384,"u":71514247,"s":"DMTR_USDT","b":"0.03273","B":"1096.5","a":"0.03292","A":"1440.4"}}
2024-01-01T00:00:05.1637156Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204672,"u":1329461248,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2591","A":"8.29"}}
2024-01-01T00:00:05.1637173Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204699,"u":539052140,"s":"OAX_USDT","b":"0.16503","B":"5126.435","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:05.1637180Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204550,"u":13539906,"s":"OP_TRY","b":"112.6007","B":"57.297","a":"113.5626","A":"15.972"}}
2024-01-01T00:00:05.1637185Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204714,"u":856447838,"s":"XRP5S_USDT","b":"0.278557","B":"575","a":"0.279635","A":"2136.5"}}
2024-01-01T00:00:05.1637189Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204687,"u":2705096035,"s":"ETC_USDT","b":"21.933","B":"55.5","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.1637206Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204384,"u":71514248,"s":"DMTR_USDT","b":"0.03273","B":"1096.5","a":"0.03292","A":"893.2"}}
2024-01-01T00:00:05.1637211Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204699,"u":539052141,"s":"OAX_USDT","b":"0.16503","B":"6363.598","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:05.1637221Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204635,"u":469187656,"s":"VMPX_USDT","b":"0.05879","B":"50.2","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:05.1637227Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204744,"u":369768516,"s":"MANA_ETH","b":"0.0002278","B":"384.948","a":"0.0002285","A":"9581.99"}}
2024-01-01T00:00:05.1637283Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204741,"u":882451746,"s":"ALICE_USDT","b":"1.3783","B":"35.881","a":"1.3825","A":"34.451"}}
2024-01-01T00:00:05.1637300Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204773,"u":369768517,"s":"MANA_ETH","b":"0.0002279","B":"96.984","a":"0.0002285","A":"9581.99"}}
2024-01-01T00:00:05.1637307Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204537,"u":2646400,"s":"SNX_TRY","b":"117.49","B":"203.5207","a":"118.39","A":"74.169"}}
2024-01-01T00:00:05.1637313Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204737,"u":539052145,"s":"OAX_USDT","b":"0.16503","B":"1237.163","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:05.1637324Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204782,"u":86665594,"s":"BFT1_USDT","b":"0.08519","B":"293.461","a":"0.092","A":"177.935"}}
2024-01-01T00:00:05.1637802Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204508,"u":9775019381,"s":"ETH_USDT","b":"2282.04","B":"8.7423","a":"2282.05","A":"5.9589449161"}}
2024-01-01T00:00:05.1637813Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204753,"u":860754225,"s":"ID_USDT","b":"0.3001","B":"2296.17","a":"0.3003","A":"600"}}
2024-01-01T00:00:05.1637826Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204622,"u":178038457,"s":"THETA_ETH","b":"0.000546","B":"1433.51","a":"0.000549","A":"3075.066"}}
2024-01-01T00:00:05.1637841Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204510,"u":62478622,"s":"RDN_USDT","b":"0.01239","B":"204.6604915844","a":"0.012495","A":"240.1"}}
2024-01-01T00:00:05.1637861Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204625,"u":62553032,"s":"HOT_ETH","b":"0.000001059","B":"82703","a":"0.000001066","A":"82695"}}
2024-01-01T00:00:05.1637866Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204637,"u":997989319,"s":"ENJ_USDT","b":"0.3792","B":"400","a":"0.3796","A":"3669.32"}}
2024-01-01T00:00:05.1637874Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204738,"u":539052146,"s":"OAX_USDT","b":"0.16499","B":"1050","a":"0.16504","A":"2736.274"}}
2024-01-01T00:00:05.1637888Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204560,"u":2646401,"s":"SNX_TRY","b":"117.48","B":"75.7792","a":"118.39","A":"74.169"}}
2024-01-01T00:00:05.1637902Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204689,"u":15896428,"s":"ATOM_TRY","b":"322.3086","B":"99.7","a":"324.3477","A":"28.912"}}
2024-01-01T00:00:05.1637926Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203031,"u":776697190,"s":"GFT_USDT","b":"0.020783","B":"4763.83","a":"0.02082","A":"8250"}}
2024-01-01T00:00:05.1637942Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204802,"u":170328633,"s":"ORBS_USDT","b":"0.03908","B":"5422.626","a":"0.03914","A":"10000"}}
2024-01-01T00:00:05.1637947Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204531,"u":356397050,"s":"INDI_USDT","b":"0.02008","B":"1616.011","a":"0.02142","A":"1889.631"}}
2024-01-01T00:00:05.1637951Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204736,"u":761227887,"s":"PHB_USDT","b":"1.0024","B":"5.51","a":"1.0109","A":"822.1"}}
2024-01-01T00:00:05.1637957Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204689,"u":15896429,"s":"ATOM_TRY","b":"322.3086","B":"99.7","a":"324.3475","A":"99.7"}}
2024-01-01T00:00:05.1637963Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204710,"u":601030630,"s":"XEN_USDT","b":"0.0000003727","B":"525708892","a":"0.0000003737","A":"1447393275"}}
2024-01-01T00:00:05.1637975Z {"time":1704067205,"time_ms":1704067205087,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203076,"u":776697191,"s":"GFT_USDT","b":"0.020787","B":"35361.37","a":"0.02082","A":"8250"}}
2024-01-01T00:00:05.1637981Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204756,"u":128527723,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:05.1637989Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204653,"u":220570241,"s":"GFI_USDT","b":"1.2469","B":"18.084","a":"1.2505","A":"39.864"}}
2024-01-01T00:00:05.1637999Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204304,"u":671747391,"s":"PERP_USDT","b":"1.1389","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:05.1638004Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204706,"u":1022689593,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:05.1638007Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204598,"u":170297330,"s":"SFTY_USDT","b":"0.010787","B":"265.91","a":"0.01081","A":"1137.81"}}
2024-01-01T00:00:05.1638021Z {"time":1704067205,"time_ms":1704067205091,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203198,"u":672492052,"s":"TWT_USDT","b":"1.2186","B":"137","a":"1.2207","A":"137"}}
2024-01-01T00:00:05.1638029Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204578,"u":534888132,"s":"SYS_USDT","b":"0.1356","B":"1183.046","a":"0.13599","A":"155.744"}}
2024-01-01T00:00:05.1638039Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204616,"u":11565364,"s":"LAVITA_USDT","b":"0.01995","B":"2506.26","a":"0.02081","A":"131.56"}}
2024-01-01T00:00:05.1638045Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204740,"u":761227893,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.0109","A":"822.1"}}
2024-01-01T00:00:05.1638061Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":54589685,"s":"XVG_BTC","b":"0.000000093","B":"1625846.28","a":"0.000000094","A":"120891.52"}}
2024-01-01T00:00:05.1638071Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204654,"u":220570242,"s":"GFI_USDT","b":"1.2469","B":"18.084","a":"1.2505","A":"139.864"}}
2024-01-01T00:00:05.1638081Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204762,"u":8874775,"s":"BIGTIME_TRY","b":"14.868","B":"412.122","a":"14.975","A":"1968.792"}}
2024-01-01T00:00:05.1638096Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204667,"u":734522570,"s":"TRB_USDT","b":"208.56","B":"122.9746","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.1638113Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204565,"u":855436992,"s":"HIFI_USDT","b":"0.7359","B":"6970.6","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.1638119Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204782,"u":761227898,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.011","A":"2302.79"}}
2024-01-01T00:00:05.1638138Z {"time":1704067205,"time_ms":1704067205135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204801,"u":249651934,"s":"FXS_USDT","b":"8.576","B":"75.473","a":"8.618","A":"137.233"}}
2024-01-01T00:00:05.1638145Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204622,"u":47411249,"s":"ARB3L_USDT","b":"0.6341","B":"61.891","a":"0.6385","A":"59.072"}}
2024-01-01T00:00:05.1638596Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204625,"u":62478623,"s":"RDN_USDT","b":"0.012283","B":"81.3","a":"0.012495","A":"240.1"}}
2024-01-01T00:00:05.1638606Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204709,"u":2694318108,"s":"FTM_USDT","b":"0.474","B":"1953.798","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:05.1638617Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204708,"u":463513625,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:05.1638637Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204635,"u":96445468,"s":"F2C_USDT","b":"0.000409","B":"296836.277","a":"0.000415","A":"6557.234"}}
2024-01-01T00:00:05.1638640Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204238,"u":779942180,"s":"DOT5S_USDT","b":"0.35","B":"740.92","a":"0.3512","A":"5919.06"}}
2024-01-01T00:00:05.1638645Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":18638167,"s":"CHZ_TRY","b":"2.625","B":"4112.373","a":"2.6362","A":"1008.966"}}
2024-01-01T00:00:05.1638673Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204745,"u":2694318109,"s":"FTM_USDT","b":"0.474","B":"2023.539","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:05.1638678Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204593,"u":118697602,"s":"OXY_USDT","b":"0.01715","B":"4738.2","a":"0.017278","A":"574.9"}}
2024-01-01T00:00:05.1638682Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204635,"u":525681585,"s":"GALA5S_USDT","b":"0.111367","B":"3352.426","a":"0.111832","A":"7956.395"}}
2024-01-01T00:00:05.1638686Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204709,"u":268067674,"s":"OXT_USDT","b":"0.10985","B":"10804.909","a":"0.1102","A":"1418.688"}}
2024-01-01T00:00:05.1638697Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":700373891,"s":"LTC_BTC","b":"0.001721","B":"13.4459","a":"0.001725","A":"19.3244"}}
2024-01-01T00:00:05.1638702Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204131,"u":203117986,"s":"CTC_USDT","b":"0.66457","B":"6093.203","a":"0.66791","A":"269.826"}}
2024-01-01T00:00:05.1638710Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204664,"u":1749917576,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19492","A":"3500"}}
2024-01-01T00:00:05.1638720Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204666,"u":855436994,"s":"HIFI_USDT","b":"0.7359","B":"6870.6","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.1638724Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204744,"u":268067675,"s":"OXT_USDT","b":"0.10985","B":"10804.909","a":"0.11057","A":"9462.311"}}
2024-01-01T00:00:05.1638732Z {"time":1704067205,"time_ms":1704067205155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204788,"u":2705096036,"s":"ETC_USDT","b":"21.933","B":"27.75","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.1638735Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204205,"u":203117990,"s":"CTC_USDT","b":"0.66469","B":"1461.002","a":"0.66791","A":"269.826"}}
2024-01-01T00:00:05.1638745Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204626,"u":700373892,"s":"LTC_BTC","b":"0.001721","B":"13.4459","a":"0.001725","A":"4.8149"}}
2024-01-01T00:00:05.1638758Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204629,"u":577120207,"s":"REDTOKEN_USDT","b":"0.000006075","B":"822832.9","a":"0.000006112","A":"1393172.86"}}
2024-01-01T00:00:05.1638770Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204754,"u":734522577,"s":"TRB_USDT","b":"208.56","B":"122.1746","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.1638795Z {"time":1704067205,"time_ms":1704067205155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204788,"u":2705096039,"s":"ETC_USDT","b":"21.931","B":"13.0687","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.1638803Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204641,"u":4701914,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.22","A":"235.477"}}
2024-01-01T00:00:05.1638807Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204654,"u":1402851696,"s":"ASTR_USDT","b":"0.13608","B":"25615.55","a":"0.13617","A":"64372.25"}}
2024-01-01T00:00:05.1638820Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204765,"u":734522578,"s":"TRB_USDT","b":"208.56","B":"119.2303","a":"208.83","A":"2.02"}}
2024-01-01T00:00:05.1638838Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204710,"u":212161653,"s":"NALS_USDT","b":"0.29001","B":"119.016","a":"0.29559","A":"1091.71"}}
2024-01-01T00:00:05.1638853Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204150,"u":114256979,"s":"SPEX_USDT","b":"0.0011361","B":"96822.46","a":"0.0012111","A":"16679.46"}}
2024-01-01T00:00:05.1638889Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204651,"u":3409762349,"s":"BNB_USDT","b":"311.8","B":"13.3462","a":"311.9","A":"3.3816"}}
2024-01-01T00:00:05.1638904Z {"time":1704067205,"time_ms":1704067205155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204792,"u":2705096040,"s":"ETC_USDT","b":"21.931","B":"13.0687","a":"21.934","A":"526.3822604177"}}
2024-01-01T00:00:05.1638916Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204594,"u":125071290,"s":"PORT_USDT","b":"0.045","B":"277.08","a":"0.04513","A":"25.98"}}
2024-01-01T00:00:05.1638925Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204588,"u":18855725,"s":"SERSH_USDT","b":"0.6916","B":"6.41","a":"0.6957","A":"122.02"}}
2024-01-01T00:00:05.1638934Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204766,"u":590145923,"s":"ASTR_ETH","b":"0.00005961","B":"1479.32","a":"0.0000597","A":"97.339"}}
2024-01-01T00:00:05.1639183Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204659,"u":1402851698,"s":"ASTR_USDT","b":"0.13608","B":"28234.03","a":"0.13617","A":"64372.25"}}
2024-01-01T00:00:05.1639194Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204782,"u":1156037728,"s":"SXP_USDT","b":"0.395","B":"11.114","a":"0.3951","A":"325"}}
2024-01-01T00:00:05.1639201Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204636,"u":2294221,"s":"ACE_TRY","b":"284.39","B":"1.9317","a":"284.41","A":"1.021"}}
2024-01-01T00:00:05.1639212Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204703,"u":1749917578,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19494","A":"3500"}}
2024-01-01T00:00:05.1639241Z {"time":1704067205,"time_ms":1704067205155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204804,"u":2705096041,"s":"ETC_USDT","b":"21.931","B":"13.0687","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:05.1639248Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204628,"u":439218529,"s":"STRAX_BTC","b":"0.000022992","B":"204.92","a":"0.000023029","A":"172.53"}}
2024-01-01T00:00:05.1639251Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204593,"u":214436834,"s":"BUY_USDT","b":"0.02663","B":"112.616","a":"0.02691","A":"260.204"}}
2024-01-01T00:00:05.1639267Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204618,"u":1214416121,"s":"ORDI_USDT","b":"78.43","B":"5","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:05.1639276Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204589,"u":127451975,"s":"SYN_ETH","b":"0.0002009","B":"2291.527","a":"0.0002024","A":"6003.02"}}
2024-01-01T00:00:05.1639299Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204636,"u":2294222,"s":"ACE_TRY","b":"284.39","B":"1.3217","a":"284.41","A":"1.021"}}
2024-01-01T00:00:05.1639317Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204598,"u":117562885,"s":"HTM_USDT","b":"2.804","B":"1.05","a":"2.832","A":"1.98"}}
2024-01-01T00:00:05.1639357Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204770,"u":62553033,"s":"HOT_ETH","b":"0.00000106","B":"41553.262","a":"0.000001066","A":"82695"}}
2024-01-01T00:00:05.1639375Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204699,"u":11972380,"s":"XLM_TRY","b":"3.9207","B":"3024.743","a":"3.9445","A":"3744.73"}}
2024-01-01T00:00:05.1639383Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204722,"u":1749917580,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19494","A":"3500"}}
2024-01-01T00:00:05.1639389Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204660,"u":515696947,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2638","A":"3528.24"}}
2024-01-01T00:00:05.1639561Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204647,"u":764828238,"s":"FIL_BTC","b":"0.00016337","B":"69.425","a":"0.00016401","A":"152.727"}}
2024-01-01T00:00:05.1639569Z {"time":1704067205,"time_ms":1704067205126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204740,"u":47411255,"s":"ARB3L_USDT","b":"0.6341","B":"61.891","a":"0.6387","A":"24.614"}}
2024-01-01T00:00:05.1639576Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204667,"u":137349987,"s":"AMKT_USDT","b":"128.01","B":"0.4573","a":"128.02","A":"0.5088"}}
2024-01-01T00:00:05.1639582Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204692,"u":2210447326,"s":"JASMY_USDT","b":"0.006551","B":"61699.6","a":"0.006557","A":"28500"}}
2024-01-01T00:00:05.1639600Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204677,"u":876303479,"s":"GT_BTC","b":"0.00012059","B":"0.413","a":"0.00012098","A":"15.266"}}
2024-01-01T00:00:05.1639606Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204622,"u":1214416122,"s":"ORDI_USDT","b":"78.43","B":"5","a":"78.51","A":"9.2902"}}
2024-01-01T00:00:05.1639611Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204699,"u":11972381,"s":"XLM_TRY","b":"3.9209","B":"5813.445","a":"3.9445","A":"3744.73"}}
2024-01-01T00:00:05.1639627Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204661,"u":515696948,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"9.42"}}
2024-01-01T00:00:05.1639639Z {"time":1704067205,"time_ms":1704067205126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204775,"u":1749917583,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19494","A":"3500"}}
2024-01-01T00:00:05.1645110Z {"time":1704067205,"time_ms":1704067205140,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203896,"u":672492054,"s":"TWT_USDT","b":"1.2186","B":"137","a":"1.2208","A":"41.376"}}
2024-01-01T00:00:05.1645137Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204628,"u":252229562,"s":"SC_USDT","b":"0.006645","B":"21948.363","a":"0.006674","A":"67441.465"}}
2024-01-01T00:00:05.1645155Z {"time":1704067205,"time_ms":1704067205118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204710,"u":1994435335,"s":"OP_USDT","b":"3.7085","B":"2.681","a":"3.711","A":"21.605"}}
2024-01-01T00:00:05.1645200Z {"time":1704067205,"time_ms":1704067205149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204529,"u":19362495,"s":"PEPE_TRY","b":"0.00003936","B":"205895239","a":"0.00003957","A":"375000000"}}
2024-01-01T00:00:05.1645207Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204663,"u":3429794747,"s":"AVAX_USDT","b":"38.55","B":"341.2245","a":"38.57","A":"50.3657"}}
2024-01-01T00:00:05.1645218Z {"time":1704067205,"time_ms":1704067205154,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204457,"u":361894198,"s":"RATS_USDT","b":"0.0003247","B":"46260","a":"0.00032494","A":"992460"}}
2024-01-01T00:00:05.1645229Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204797,"u":1749917584,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19496","A":"3500"}}
2024-01-01T00:00:05.1645239Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204720,"u":299079930,"s":"ICP_ETH","b":"0.00581","B":"127.491","a":"0.00584","A":"293.785"}}
2024-01-01T00:00:05.1645242Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204803,"u":1749917585,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19496","A":"3500"}}
2024-01-01T00:00:05.1645253Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204719,"u":515696953,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2638","A":"1279.43"}}
2024-01-01T00:00:05.1645256Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203666,"u":1115052328,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.702","A":"76"}}
2024-01-01T00:00:05.1645259Z {"time":1704067205,"time_ms":1704067205149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204544,"u":19362496,"s":"PEPE_TRY","b":"0.00003936","B":"205895239","a":"0.00003958","A":"49966100.6"}}
2024-01-01T00:00:05.1645268Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204587,"u":75317044,"s":"FXF_USDT","b":"0.0015012","B":"1331.882","a":"0.0015371","A":"7238.905"}}
2024-01-01T00:00:05.1645272Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204675,"u":3429794748,"s":"AVAX_USDT","b":"38.55","B":"341.2245","a":"38.57","A":"60.2613"}}
2024-01-01T00:00:05.1645282Z {"time":1704067205,"time_ms":1704067205158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204463,"u":263582000,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.4695","A":"2544.582"}}
2024-01-01T00:00:05.1645286Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204589,"u":9894970,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9075","A":"2.604"}}
2024-01-01T00:00:05.1645289Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204612,"u":101167245,"s":"ETHW_ETH","b":"0.0014527","B":"1707.711","a":"0.001463","A":"1099.42"}}
2024-01-01T00:00:05.1645293Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204720,"u":299079931,"s":"ICP_ETH","b":"0.00582","B":"15.0746","a":"0.00584","A":"293.785"}}
2024-01-01T00:00:05.1645308Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204665,"u":1402851699,"s":"ASTR_USDT","b":"0.13608","B":"30852.51","a":"0.13617","A":"64372.25"}}
2024-01-01T00:00:05.1645313Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204302,"u":63702404,"s":"KEX_USDT","b":"0.159473","B":"869.531","a":"0.160696","A":"124.458"}}
2024-01-01T00:00:05.1645318Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204742,"u":515696955,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2638","A":"4777.98"}}
2024-01-01T00:00:05.1645341Z {"time":1704067205,"time_ms":1704067205149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204258,"u":672492060,"s":"TWT_USDT","b":"1.2186","B":"137","a":"1.2207","A":"137"}}
2024-01-01T00:00:05.1645346Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204751,"u":515696957,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2638","A":"3498.55"}}
2024-01-01T00:00:05.1645358Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204727,"u":1994435336,"s":"OP_USDT","b":"3.7085","B":"2.681","a":"3.711","A":"51.307"}}
2024-01-01T00:00:05.1645367Z {"time":1704067205,"time_ms":1704067205126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204788,"u":15055968,"s":"SUGARB_USDT","b":"0.007608","B":"4542.277","a":"0.007922","A":"2835.651"}}
2024-01-01T00:00:05.1645372Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204604,"u":89777541,"s":"VRX_ETH","b":"0.00749","B":"8.97","a":"0.00763","A":"13.2"}}
2024-01-01T00:00:05.1645388Z {"time":1704067205,"time_ms":1704067205158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204463,"u":263582001,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.4674","A":"22.169"}}
2024-01-01T00:00:05.1645392Z {"time":1704067205,"time_ms":1704067205140,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203796,"u":821944858,"s":"OMG_USDT","b":"0.8272","B":"104.43","a":"0.8288","A":"282.595"}}
2024-01-01T00:00:05.1645400Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204747,"u":2210447329,"s":"JASMY_USDT","b":"0.00655","B":"124021.1","a":"0.006557","A":"28500"}}
2024-01-01T00:00:05.1645408Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204771,"u":515696958,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2653","A":"9.42"}}
2024-01-01T00:00:05.1645412Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204350,"u":672492063,"s":"TWT_USDT","b":"1.2186","B":"137","a":"1.2207","A":"145.258"}}
2024-01-01T00:00:05.1645418Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204812,"u":1749917587,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19496","A":"3500"}}
2024-01-01T00:00:05.1645422Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204771,"u":3210921,"s":"NEAR_TRY","b":"110.9","B":"57.3483","a":"111.5","A":"88.845"}}
2024-01-01T00:00:05.1645426Z {"time":1704067205,"time_ms":1704067205140,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203904,"u":821944859,"s":"OMG_USDT","b":"0.8272","B":"104.43","a":"0.8297","A":"52.091"}}
2024-01-01T00:00:05.1645486Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204768,"u":26702079,"s":"1INCH_TRY","b":"13","B":"508.9712","a":"13.07","A":"890.3"}}
2024-01-01T00:00:05.1645494Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204780,"u":876303484,"s":"GT_BTC","b":"0.00012077","B":"4.502","a":"0.00012098","A":"15.266"}}
2024-01-01T00:00:05.1645502Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204718,"u":392173691,"s":"LUNA_ETH","b":"0.0003622","B":"38.157","a":"0.0003635","A":"241.677"}}
2024-01-01T00:00:05.1645507Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204763,"u":317902984,"s":"GRIN_USDT","b":"0.0742","B":"84.233","a":"0.07613","A":"404.4"}}
2024-01-01T00:00:05.1645513Z {"time":1704067205,"time_ms":1704067205155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204419,"u":287600071,"s":"BSV3L_USDT","b":"0.2767","B":"176.28","a":"0.27886","A":"1993.81"}}
2024-01-01T00:00:05.1645517Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204650,"u":3549685497,"s":"ADA_USDT","b":"0.594","B":"4225","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:05.1645520Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204783,"u":2210447330,"s":"JASMY_USDT","b":"0.006551","B":"61699.6","a":"0.006557","A":"28500"}}
2024-01-01T00:00:05.1645538Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204642,"u":2291148220,"s":"MANA_USDT","b":"0.5206","B":"599.226","a":"0.5209","A":"202.611"}}
2024-01-01T00:00:05.1645544Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204765,"u":125947910,"s":"CGG_USDT","b":"0.05871","B":"5052.84","a":"0.06132","A":"150.52"}}
2024-01-01T00:00:05.1645554Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204796,"u":2210447331,"s":"JASMY_USDT","b":"0.00655","B":"124021.1","a":"0.006557","A":"28500"}}
2024-01-01T00:00:05.1645564Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204806,"u":57393703,"s":"SOLS_USDT","b":"3.1115","B":"83.41","a":"3.1137","A":"0.54"}}
2024-01-01T00:00:05.1645568Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204807,"u":2210447332,"s":"JASMY_USDT","b":"0.006551","B":"61699.6","a":"0.006557","A":"28500"}}
2024-01-01T00:00:05.1645581Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204719,"u":53651980,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004071","A":"197329.9"}}
2024-01-01T00:00:05.1645585Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204295,"u":438097328,"s":"PROM_USDT","b":"5.553","B":"54.723","a":"5.563","A":"7.168"}}
2024-01-01T00:00:05.1645595Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204646,"u":1196103517,"s":"AR_USDT","b":"9.634","B":"20","a":"9.65","A":"38.9335"}}
2024-01-01T00:00:05.1645606Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204781,"u":222145986,"s":"FRONT_ETH","b":"0.0001804","B":"627.09","a":"0.0001809","A":"280.859"}}
2024-01-01T00:00:05.1645613Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204806,"u":57393704,"s":"SOLS_USDT","b":"3.1081","B":"0.81","a":"3.1137","A":"0.54"}}
2024-01-01T00:00:05.1645620Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203540,"u":73448694,"s":"FIO_ETH","b":"0.00001215","B":"11285.77","a":"0.00001227","A":"262.52950194"}}
2024-01-01T00:00:05.1645630Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204794,"u":60069082,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.86","A":"10.3933"}}
2024-01-01T00:00:05.1645633Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204686,"u":1214416130,"s":"ORDI_USDT","b":"78.43","B":"14.7505","a":"78.51","A":"9.2902"}}
2024-01-01T00:00:05.1645637Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204806,"u":57393705,"s":"SOLS_USDT","b":"3.1081","B":"0.81","a":"3.1115","A":"10.89"}}
2024-01-01T00:00:05.1645644Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204788,"u":175114645,"s":"INSUR_USDT","b":"0.05179","B":"391.368","a":"0.05337","A":"102.173"}}
2024-01-01T00:00:05.1645648Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204803,"u":791638414,"s":"CHO_USDT","b":"0.0166","B":"47.177","a":"0.01707","A":"351.604"}}
2024-01-01T00:00:05.1645654Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204794,"u":317902986,"s":"GRIN_USDT","b":"0.07425","B":"135.162","a":"0.07613","A":"404.4"}}
2024-01-01T00:00:05.1645660Z {"time":1704067205,"time_ms":1704067205137,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203816,"u":73448695,"s":"FIO_ETH","b":"0.00001215","B":"11285.77","a":"0.00001236","A":"123322.29"}}
2024-01-01T00:00:05.1645679Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204806,"u":643428402,"s":"EGLD_USDT","b":"67.93","B":"2","a":"67.97","A":"2.225"}}
2024-01-01T00:00:05.1645684Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204814,"u":625467033,"s":"CRPT_USDT","b":"0.05317","B":"812.568","a":"0.05367","A":"111.822"}}
2024-01-01T00:00:05.1645693Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204803,"u":791638415,"s":"CHO_USDT","b":"0.0166","B":"47.177","a":"0.01739","A":"2819.033"}}
2024-01-01T00:00:05.1645702Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204812,"u":317902987,"s":"GRIN_USDT","b":"0.0743","B":"336.473","a":"0.07613","A":"404.4"}}
2024-01-01T00:00:05.1645708Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204810,"u":565947617,"s":"COTI_USDT","b":"0.06967","B":"1735.08","a":"0.0697","A":"556.09"}}
2024-01-01T00:00:05.1645730Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204812,"u":791638416,"s":"CHO_USDT","b":"0.0166","B":"47.177","a":"0.01708","A":"410"}}
2024-01-01T00:00:05.1645740Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204596,"u":64118165,"s":"VTG_USDT","b":"0.0005239","B":"7632.78","a":"0.0005295","A":"5667.91"}}
2024-01-01T00:00:05.1645758Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203746,"u":2043838709,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.3","A":"5.4595"}}
2024-01-01T00:00:05.1645774Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204609,"u":48360585,"s":"ASS_USDT","b":"0.0000000005886","B":"2433011763","a":"0.0000000005932","A":"11804455124"}}
2024-01-01T00:00:05.1645779Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204701,"u":2291148229,"s":"MANA_USDT","b":"0.5206","B":"1504.088","a":"0.5209","A":"202.611"}}
2024-01-01T00:00:05.1645803Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204722,"u":2291148233,"s":"MANA_USDT","b":"0.5207","B":"363.75","a":"0.5209","A":"202.611"}}
2024-01-01T00:00:05.1645811Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204597,"u":382620556,"s":"OGN_USDT","b":"0.1398","B":"17119.55","a":"0.14004","A":"583.44"}}
2024-01-01T00:00:05.1645820Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204607,"u":55048816,"s":"GENS_USDT","b":"0.000266","B":"1","a":"0.0002706","A":"7691"}}
2024-01-01T00:00:05.1645823Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204513,"u":1039229648,"s":"EOS_BTC","b":"0.00001997","B":"283.986","a":"0.00001999","A":"7.2880665696"}}
2024-01-01T00:00:05.1645832Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204595,"u":356517514,"s":"ORBR_USDT","b":"0.3626","B":"12.8434","a":"0.3657","A":"951.4444"}}
2024-01-01T00:00:05.1645849Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204586,"u":1227774064,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006037","A":"1998.88"}}
2024-01-01T00:00:05.1645866Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204650,"u":1017155315,"s":"THETA_USDT","b":"1.2494","B":"50","a":"1.2505","A":"329.678"}}
2024-01-01T00:00:05.1645871Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204580,"u":74382357,"s":"FORM_ETH","b":"0.000000392","B":"268315.7","a":"0.000000396","A":"33808.4"}}
2024-01-01T00:00:05.1645876Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204278,"u":649022124,"s":"ABBC_USDT","b":"0.06864","B":"1397.921","a":"0.06911","A":"207.013"}}
2024-01-01T00:00:05.1645886Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204742,"u":1214416137,"s":"ORDI_USDT","b":"78.48","B":"1.2731","a":"78.51","A":"9.2902"}}
2024-01-01T00:00:05.1645890Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204627,"u":13604666,"s":"LRC_TRY","b":"9.0727","B":"591.496","a":"9.1276","A":"230.517"}}
2024-01-01T00:00:05.1645896Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202972,"u":475957391,"s":"ARKM_USDT","b":"0.5862","B":"314.01","a":"0.5866","A":"17.06"}}
2024-01-01T00:00:05.1645902Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204638,"u":58616850,"s":"TONC_USDT","b":"0.015772","B":"214.6","a":"0.016004","A":"1025.95"}}
2024-01-01T00:00:05.1645908Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204606,"u":199736522,"s":"DPET_USDT","b":"0.04982","B":"100.33","a":"0.05051","A":"59.411"}}
2024-01-01T00:00:05.1645912Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204668,"u":1017155317,"s":"THETA_USDT","b":"1.2494","B":"50","a":"1.2507","A":"310.522"}}
2024-01-01T00:00:05.1645919Z {"time":1704067205,"time_ms":1704067205139,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204813,"u":791638417,"s":"CHO_USDT","b":"0.0169","B":"354.783","a":"0.01708","A":"410"}}
2024-01-01T00:00:05.1645935Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204758,"u":2291148243,"s":"MANA_USDT","b":"0.5206","B":"1504.088","a":"0.5209","A":"202.611"}}
2024-01-01T00:00:05.1645941Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204689,"u":1784552337,"s":"ROSE_USDT","b":"0.13736","B":"1425","a":"0.1374","A":"790"}}
2024-01-01T00:00:05.1645947Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204676,"u":515795648,"s":"AUDIO_USDT","b":"0.2598","B":"1988.715","a":"0.26093","A":"38.962"}}
2024-01-01T00:00:05.1645958Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204600,"u":208490245,"s":"PBX_USDT","b":"0.0017544","B":"15917","a":"0.0017735","A":"11308.42965887"}}
2024-01-01T00:00:05.1645972Z {"time":1704067205,"time_ms":1704067205096,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203078,"u":475957392,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"17.06"}}
2024-01-01T00:00:05.1645983Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204619,"u":10097618,"s":"TRX_TRY","b":"3.2751","B":"3254.378","a":"3.2871","A":"1023.887"}}
2024-01-01T00:00:05.1645987Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204752,"u":2025246180,"s":"GMT_USDT","b":"0.3186","B":"2775","a":"0.319","A":"194.16"}}
2024-01-01T00:00:05.1646000Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204676,"u":515795649,"s":"AUDIO_USDT","b":"0.2598","B":"1988.715","a":"0.26093","A":"343.754"}}
2024-01-01T00:00:05.1646006Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204595,"u":43172800,"s":"POLI_USDT","b":"0.0007018","B":"1424.481","a":"0.0007206","A":"4164.282"}}
2024-01-01T00:00:05.1646013Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204628,"u":13604667,"s":"LRC_TRY","b":"9.0703","B":"893.367","a":"9.1276","A":"230.517"}}
2024-01-01T00:00:05.1646027Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204404,"u":649022125,"s":"ABBC_USDT","b":"0.06864","B":"1397.921","a":"0.06969","A":"34.401"}}
2024-01-01T00:00:05.1646041Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204677,"u":515795650,"s":"AUDIO_USDT","b":"0.2598","B":"1988.715","a":"0.26093","A":"38.962"}}
2024-01-01T00:00:05.1646048Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204708,"u":1402851700,"s":"ASTR_USDT","b":"0.13608","B":"40852.51","a":"0.13617","A":"64372.25"}}
2024-01-01T00:00:05.1646054Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204647,"u":2343161427,"s":"TRX_USDT","b":"0.10763","B":"33567.01","a":"0.10771","A":"4875"}}
2024-01-01T00:00:05.1646062Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204613,"u":685676321,"s":"JOE_USDT","b":"0.6075","B":"185.155","a":"0.6092","A":"4614.667"}}
2024-01-01T00:00:05.1646066Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204685,"u":515795652,"s":"AUDIO_USDT","b":"0.2598","B":"941.224","a":"0.26093","A":"38.962"}}
2024-01-01T00:00:05.1646070Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204772,"u":3549685498,"s":"ADA_USDT","b":"0.594","B":"3225","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:05.1646082Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203219,"u":682433811,"s":"WLD_USDT","b":"3.632","B":"448.15","a":"3.635","A":"105.37"}}
2024-01-01T00:00:05.1646086Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204590,"u":386706994,"s":"CHAMP_USDT","b":"0.007158","B":"558.625","a":"0.00731","A":"957.94"}}
2024-01-01T00:00:05.1646096Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204711,"u":1402851701,"s":"ASTR_USDT","b":"0.13609","B":"2618.48","a":"0.13617","A":"64372.25"}}
2024-01-01T00:00:05.1646100Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204654,"u":107202576,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060645","A":"4999.071"}}
2024-01-01T00:00:05.1646106Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204588,"u":34852662,"s":"ETH_USDC","b":"2281","B":"0.0001715","a":"2286.5","A":"0.1653"}}
2024-01-01T00:00:05.1646116Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204629,"u":318959424,"s":"AKRO_ETH","b":"0.00000263","B":"347069.71","a":"0.00000266","A":"642093.38"}}
2024-01-01T00:00:05.1646120Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204787,"u":1836975,"s":"OGN_TRY","b":"4.248","B":"1421.9867","a":"4.292","A":"7549.4417"}}
2024-01-01T00:00:05.1646125Z {"time":1704067205,"time_ms":1704067205118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204709,"u":1017155319,"s":"THETA_USDT","b":"1.2494","B":"50","a":"1.2505","A":"75.74"}}
2024-01-01T00:00:05.1646128Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204737,"u":1402851704,"s":"ASTR_USDT","b":"0.13609","B":"5236.96","a":"0.13617","A":"64372.25"}}
2024-01-01T00:00:05.1646138Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204780,"u":2291148245,"s":"MANA_USDT","b":"0.5206","B":"2511.588","a":"0.5209","A":"202.611"}}
2024-01-01T00:00:05.1646146Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204652,"u":178320172,"s":"DYDX3L_USDT","b":"0.18638","B":"740.135","a":"0.19115","A":"80.747"}}
2024-01-01T00:00:05.1646152Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204632,"u":1039229649,"s":"EOS_BTC","b":"0.00001997","B":"283.986","a":"0.00002002","A":"745.654"}}
2024-01-01T00:00:05.1646174Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203348,"u":682433812,"s":"WLD_USDT","b":"3.632","B":"448.15","a":"3.634","A":"25.312"}}
2024-01-01T00:00:05.1646179Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204498,"u":291090942,"s":"LOOKS_ETH","b":"0.00003378","B":"280","a":"0.00003396","A":"258.44000668"}}
2024-01-01T00:00:05.1646189Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204669,"u":2659553625,"s":"SAND_USDT","b":"0.5949","B":"1272.073","a":"0.5951","A":"215"}}
2024-01-01T00:00:05.1646194Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204459,"u":118093992,"s":"BOND_ETH","b":"0.0019","B":"393.668","a":"0.00191","A":"45.698"}}
2024-01-01T00:00:05.1646198Z {"time":1704067205,"time_ms":1704067205120,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204726,"u":515795657,"s":"AUDIO_USDT","b":"0.2598","B":"941.224","a":"0.26057","A":"304.792"}}
2024-01-01T00:00:05.1646210Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204568,"u":230481402,"s":"ARPA_ETH","b":"0.00002348","B":"6287.71","a":"0.0000236","A":"3740.06"}}
2024-01-01T00:00:05.1646216Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204641,"u":243322769,"s":"ATM_USDT","b":"2.566","B":"96.3875","a":"2.586","A":"57.2683"}}
2024-01-01T00:00:05.1646220Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204699,"u":87115993,"s":"GOVI_USDT","b":"0.2205","B":"18.696","a":"0.2293","A":"68.939"}}
2024-01-01T00:00:05.1646231Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204637,"u":96392309,"s":"TIFI_USDT","b":"0.00000003193","B":"31272567","a":"0.00000003208","A":"279905927.1745636"}}
2024-01-01T00:00:05.1646238Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204785,"u":2291148247,"s":"MANA_USDT","b":"0.5207","B":"363.75","a":"0.5209","A":"202.611"}}
2024-01-01T00:00:05.1646267Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203387,"u":682433813,"s":"WLD_USDT","b":"3.632","B":"422.838","a":"3.634","A":"25.312"}}
2024-01-01T00:00:05.1646283Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204705,"u":685676324,"s":"JOE_USDT","b":"0.6075","B":"185.155","a":"0.6102","A":"9.836"}}
2024-01-01T00:00:05.1646289Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204610,"u":291090943,"s":"LOOKS_ETH","b":"0.00003378","B":"280","a":"0.00003411","A":"24817.83"}}
2024-01-01T00:00:05.1646295Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204628,"u":234613935,"s":"UTK_USDT","b":"0.08215","B":"3203.773","a":"0.08265","A":"1056.059"}}
2024-01-01T00:00:05.1646306Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204724,"u":527355323,"s":"FIL3L_USDT","b":"0.104262","B":"257.227","a":"0.105479","A":"122.671"}}
2024-01-01T00:00:05.1646310Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204750,"u":1402851706,"s":"ASTR_USDT","b":"0.1361","B":"2618.48","a":"0.13617","A":"64372.25"}}
2024-01-01T00:00:05.1646313Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204674,"u":2659553628,"s":"SAND_USDT","b":"0.5949","B":"1272.073","a":"0.5952","A":"285"}}
2024-01-01T00:00:05.1646321Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204486,"u":103935391,"s":"GHST_USDT","b":"0.9727","B":"68.742","a":"0.976","A":"22.2997421203"}}
2024-01-01T00:00:05.1646327Z {"time":1704067205,"time_ms":1704067205118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204698,"u":163922265,"s":"FTI_USDT","b":"0.00002303","B":"1302648.719","a":"0.00002462","A":"8397393.318"}}
2024-01-01T00:00:05.1646333Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204742,"u":515795658,"s":"AUDIO_USDT","b":"0.2598","B":"2263.166","a":"0.26057","A":"304.792"}}
2024-01-01T00:00:05.1646339Z {"time":1704067205,"time_ms":1704067205116,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204703,"u":56655444,"s":"YIELD_USDT","b":"0.0021933","B":"555","a":"0.0022359","A":"676.3154"}}
2024-01-01T00:00:05.1646345Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203641,"u":438419808,"s":"BBF_USDT","b":"0.11957","B":"58.72","a":"0.12356","A":"173.67"}}
2024-01-01T00:00:05.1646351Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204583,"u":230481403,"s":"ARPA_ETH","b":"0.00002348","B":"3727.27","a":"0.0000236","A":"3740.06"}}
2024-01-01T00:00:05.1646358Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204649,"u":386544405,"s":"BAL_USDT","b":"4.253","B":"112.583","a":"4.267","A":"57.4658"}}
2024-01-01T00:00:05.1646364Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203394,"u":682433814,"s":"WLD_USDT","b":"3.632","B":"422.838","a":"3.634","A":"50.624"}}
2024-01-01T00:00:05.1646367Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204374,"u":635538331,"s":"BCH_BTC","b":"0.00613","B":"4.994","a":"0.00615","A":"7.081"}}
2024-01-01T00:00:05.1646370Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204745,"u":1348390734,"s":"RNDR_USDT","b":"4.471","B":"138.25","a":"4.475","A":"67"}}
2024-01-01T00:00:05.1646377Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204798,"u":2291148248,"s":"MANA_USDT","b":"0.5206","B":"2511.588","a":"0.5209","A":"202.611"}}
2024-01-01T00:00:05.1646383Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204697,"u":95092279,"s":"TRB_ETH","b":"0.09074","B":"0.596","a":"0.09268","A":"10.22"}}
2024-01-01T00:00:05.1646387Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204286,"u":753430326,"s":"FIL_ETH","b":"0.0030261","B":"51.89","a":"0.0030358","A":"50.99"}}
2024-01-01T00:00:05.1646394Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204721,"u":34372296,"s":"MOFI_USDT","b":"0.003106","B":"1801","a":"0.0032482","A":"36092.721"}}
2024-01-01T00:00:05.1646404Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204799,"u":2291148249,"s":"MANA_USDT","b":"0.5206","B":"2511.588","a":"0.5209","A":"566.361"}}
2024-01-01T00:00:05.1646413Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204657,"u":1304320188,"s":"MINA_USDT","b":"1.355","B":"262.262","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:05.1646417Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204601,"u":11138476,"s":"NEO_TRY","b":"423.51","B":"19.138","a":"427.78","A":"16.885"}}
2024-01-01T00:00:05.1646420Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203048,"u":228303958,"s":"PYR_ETH","b":"0.0036766","B":"23.83","a":"0.0036937","A":"23.864"}}
2024-01-01T00:00:05.1646426Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203404,"u":682433816,"s":"WLD_USDT","b":"3.632","B":"391.089","a":"3.634","A":"50.624"}}
2024-01-01T00:00:05.1646429Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204716,"u":323718974,"s":"ELA_USDT","b":"3.3649","B":"24.451","a":"3.3999","A":"4.999"}}
2024-01-01T00:00:05.1646433Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204743,"u":685676325,"s":"JOE_USDT","b":"0.6076","B":"2971.145","a":"0.6102","A":"9.836"}}
2024-01-01T00:00:05.1646437Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204809,"u":2291148251,"s":"MANA_USDT","b":"0.5207","B":"363.75","a":"0.5209","A":"566.361"}}
2024-01-01T00:00:05.1646451Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204485,"u":78477230,"s":"UDO_ETH","b":"0.00000238","B":"28109.29","a":"0.000002412","A":"3446.4497894375"}}
2024-01-01T00:00:05.1646462Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204484,"u":61096543,"s":"AISC_USDT","b":"0.0054","B":"102220.07","a":"0.00543","A":"3000.06167273"}}
2024-01-01T00:00:05.1646493Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204743,"u":685676326,"s":"JOE_USDT","b":"0.6076","B":"2971.145","a":"0.6101","A":"2971.145"}}
2024-01-01T00:00:05.1646499Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203405,"u":682433817,"s":"WLD_USDT","b":"3.632","B":"126.923","a":"3.634","A":"50.624"}}
2024-01-01T00:00:05.1646505Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204627,"u":2580977,"s":"MAGIC_TRY","b":"32.94","B":"329.9443","a":"33.18","A":"8.1337"}}
2024-01-01T00:00:05.1646511Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203582,"u":106282579,"s":"PNT_USDT","b":"0.19817","B":"1016.41","a":"0.19985","A":"1001.69"}}
2024-01-01T00:00:05.1646536Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204787,"u":1017155331,"s":"THETA_USDT","b":"1.2494","B":"50","a":"1.2505","A":"263.093"}}
2024-01-01T00:00:05.1646551Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204763,"u":1784552338,"s":"ROSE_USDT","b":"0.13734","B":"2850","a":"0.1374","A":"790"}}
2024-01-01T00:00:05.1646555Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204676,"u":145955918,"s":"RUNE3S_USDT","b":"0.09781","B":"732.625","a":"0.09881","A":"416.707"}}
2024-01-01T00:00:05.1646568Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204769,"u":438018330,"s":"TIA_USDT","b":"11.878","B":"504.0891","a":"11.882","A":"10"}}
2024-01-01T00:00:05.1646582Z {"time":1704067205,"time_ms":1704067205110,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204522,"u":222424782,"s":"WISTA_USDT","b":"0.008559","B":"151.23","a":"0.008897","A":"933.71"}}
2024-01-01T00:00:05.1646602Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204797,"u":515795659,"s":"AUDIO_USDT","b":"0.25998","B":"3132.5","a":"0.26057","A":"304.792"}}
2024-01-01T00:00:05.1646611Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204755,"u":34372297,"s":"MOFI_USDT","b":"0.003106","B":"1801","a":"0.0031835","A":"942.612"}}
2024-01-01T00:00:05.1646625Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203405,"u":682433818,"s":"WLD_USDT","b":"3.632","B":"94.637","a":"3.634","A":"50.624"}}
2024-01-01T00:00:05.1646629Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204477,"u":635538332,"s":"BCH_BTC","b":"0.00613","B":"0.923","a":"0.00615","A":"7.081"}}
2024-01-01T00:00:05.1646634Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204747,"u":685676327,"s":"JOE_USDT","b":"0.6076","B":"2971.145","a":"0.6097","A":"4614.667"}}
2024-01-01T00:00:05.1646642Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204704,"u":516169011,"s":"BIGTIME_USDT","b":"0.48915","B":"276.12","a":"0.4899","A":"62.94"}}
2024-01-01T00:00:05.1646647Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204709,"u":97178586,"s":"DG_USDT","b":"0.02735","B":"329.06","a":"0.02819","A":"2551.74"}}
2024-01-01T00:00:05.1646651Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204697,"u":1241024490,"s":"DASH_USDT","b":"31.7","B":"10.075","a":"31.79","A":"10.075"}}
2024-01-01T00:00:05.1646655Z {"time":1704067205,"time_ms":1704067205101,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203590,"u":106282581,"s":"PNT_USDT","b":"0.19818","B":"876.43","a":"0.19985","A":"1001.69"}}
2024-01-01T00:00:05.1646668Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204734,"u":79344863,"s":"LMWR_USDT","b":"0.4139","B":"13.85","a":"0.4159","A":"54.59"}}
2024-01-01T00:00:05.1646689Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204527,"u":73993752,"s":"MED_USDT","b":"0.012295","B":"487.846","a":"0.012553","A":"134.107"}}
2024-01-01T00:00:05.1646698Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204800,"u":1017155332,"s":"THETA_USDT","b":"1.2495","B":"50","a":"1.2505","A":"263.093"}}
2024-01-01T00:00:05.1646702Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203406,"u":682433819,"s":"WLD_USDT","b":"3.632","B":"50","a":"3.634","A":"50.624"}}
2024-01-01T00:00:05.1646706Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204764,"u":1449329,"s":"HBAR_TRY","b":"2.613","B":"4146.183","a":"2.632","A":"7746.152"}}
2024-01-01T00:00:05.1646711Z {"time":1704067205,"time_ms":1704067205126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204747,"u":97178587,"s":"DG_USDT","b":"0.02735","B":"329.06","a":"0.02803","A":"214.15"}}
2024-01-01T00:00:05.1646715Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204479,"u":92797658,"s":"APT_BTC","b":"0.00022168","B":"25.48","a":"0.0002225","A":"308.31"}}
2024-01-01T00:00:05.1646729Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204020,"u":127454364,"s":"USDG_USDT","b":"0.9722","B":"671.584","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:05.1646744Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204783,"u":65153630,"s":"ARB_USDC","b":"1.5471","B":"43.45","a":"1.5864","A":"314.08"}}
2024-01-01T00:00:05.1646766Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204805,"u":382620557,"s":"OGN_USDT","b":"0.1398","B":"34239.1","a":"0.14004","A":"583.44"}}
2024-01-01T00:00:05.1646781Z {"time":1704067205,"time_ms":1704067205114,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204584,"u":78477231,"s":"UDO_ETH","b":"0.00000238","B":"28109.29","a":"0.000002443","A":"39603.96"}}
2024-01-01T00:00:05.1646785Z {"time":1704067205,"time_ms":1704067205145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204733,"u":525681586,"s":"GALA5S_USDT","b":"0.111454","B":"3523.142","a":"0.111832","A":"7956.395"}}
2024-01-01T00:00:05.1646789Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204805,"u":1348390744,"s":"RNDR_USDT","b":"4.471","B":"192.023","a":"4.475","A":"67"}}
2024-01-01T00:00:05.1646792Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204810,"u":227965861,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"8964.58"}}
2024-01-01T00:00:05.1646799Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203418,"u":682433820,"s":"WLD_USDT","b":"3.632","B":"50","a":"3.634","A":"104.671"}}
2024-01-01T00:00:05.1646802Z {"time":1704067205,"time_ms":1704067205106,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204530,"u":4301810,"s":"SATS_TRY","b":"0.00002371","B":"442460174","a":"0.00002383","A":"1355248571"}}
2024-01-01T00:00:05.1646808Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204698,"u":2659553629,"s":"SAND_USDT","b":"0.5949","B":"1272.073","a":"0.5952","A":"215"}}
2024-01-01T00:00:05.1646815Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204801,"u":438018337,"s":"TIA_USDT","b":"11.878","B":"504.0891","a":"11.883","A":"1.6848"}}
2024-01-01T00:00:05.1646818Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203655,"u":378454590,"s":"NMR_USDT","b":"20.398","B":"4.0083","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:05.1646824Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204213,"u":40516329,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10056","A":"788.74"}}
2024-01-01T00:00:05.1646831Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204797,"u":2111971182,"s":"1INCH_USDT","b":"0.4329","B":"2236.855","a":"0.436","A":"2050.497"}}
2024-01-01T00:00:05.1646834Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204800,"u":848656930,"s":"BLUR_USDT","b":"0.4634","B":"1985","a":"0.4636","A":"9722.576"}}
2024-01-01T00:00:05.1646855Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204712,"u":37604843,"s":"MICE_USDT","b":"0.03538","B":"1420.26","a":"0.03549","A":"2868.41"}}
2024-01-01T00:00:05.1646861Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203282,"u":475957398,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5867","A":"1126.36"}}
2024-01-01T00:00:05.1646864Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204589,"u":19429541,"s":"LUNA_TRY","b":"25.1496","B":"274.632","a":"25.2954","A":"115.322"}}
2024-01-01T00:00:05.1646870Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204813,"u":1348390745,"s":"RNDR_USDT","b":"4.471","B":"242.023","a":"4.475","A":"67"}}
2024-01-01T00:00:05.1646873Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204555,"u":350880868,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:05.1646877Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204806,"u":520025802,"s":"SUKU_USDT","b":"0.05699","B":"103.037","a":"0.0576","A":"6288.178"}}
2024-01-01T00:00:05.1646905Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203526,"u":67161328,"s":"FET_ETH","b":"0.0002941","B":"167.557","a":"0.0002952","A":"473.807"}}
2024-01-01T00:00:05.1646908Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204711,"u":5284365162,"s":"DOGE_USDT","b":"0.089554","B":"4411.37","a":"0.089558","A":"4725.08"}}
2024-01-01T00:00:05.1646915Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203294,"u":475957402,"s":"ARKM_USDT","b":"0.5859","B":"364.9","a":"0.5867","A":"1126.36"}}
2024-01-01T00:00:05.1646919Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204555,"u":350880869,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33631","A":"1682"}}
2024-01-01T00:00:05.1646922Z {"time":1704067205,"time_ms":1704067205119,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204712,"u":37604844,"s":"MICE_USDT","b":"0.03538","B":"733.96","a":"0.03549","A":"2868.41"}}
2024-01-01T00:00:05.1646952Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204699,"u":2659553630,"s":"SAND_USDT","b":"0.5949","B":"1272.073","a":"0.5953","A":"70"}}
2024-01-01T00:00:05.1646964Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203526,"u":67161329,"s":"FET_ETH","b":"0.0002943","B":"476.32","a":"0.0002952","A":"473.807"}}
2024-01-01T00:00:05.1647000Z {"time":1704067205,"time_ms":1704067205097,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203401,"u":475957403,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5867","A":"1126.36"}}
2024-01-01T00:00:05.1647009Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204562,"u":635538333,"s":"BCH_BTC","b":"0.00613","B":"0.923","a":"0.00615","A":"3.01"}}
2024-01-01T00:00:05.1647013Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204741,"u":96243768,"s":"API33S_USDT","b":"0.09592","B":"335.617","a":"0.09728","A":"593.582"}}
2024-01-01T00:00:05.1647021Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204746,"u":178320173,"s":"DYDX3L_USDT","b":"0.18638","B":"96.906","a":"0.19115","A":"80.747"}}
2024-01-01T00:00:05.1647025Z {"time":1704067205,"time_ms":1704067205123,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204693,"u":623991050,"s":"API3_USDT","b":"2.0001","B":"4.718","a":"2.0022","A":"469.177"}}
2024-01-01T00:00:05.1647046Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202983,"u":284578994,"s":"BOO_USDT","b":"1.2486","B":"5.6046","a":"1.2814","A":"131.9206"}}
2024-01-01T00:00:05.1647067Z {"time":1704067205,"time_ms":1704067205156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204758,"u":855437008,"s":"HIFI_USDT","b":"0.736","B":"4362.99","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:05.1647076Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204561,"u":2986404302,"s":"ATOM_USDT","b":"10.603","B":"32.575","a":"10.604","A":"35.078"}}
2024-01-01T00:00:05.1647110Z {"time":1704067205,"time_ms":1704067205155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204462,"u":69990413,"s":"KEY_ETH","b":"0.000002775","B":"391797.77","a":"0.000002806","A":"387778.7"}}
2024-01-01T00:00:05.1647123Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203902,"u":2210679740,"s":"NEAR_USDT","b":"3.65","B":"1975.3108","a":"3.653","A":"62"}}
2024-01-01T00:00:05.1647127Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204665,"u":2986404303,"s":"ATOM_USDT","b":"10.603","B":"32.575","a":"10.604","A":"9.203"}}
2024-01-01T00:00:05.1647132Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204092,"u":281947387,"s":"TRIBE_USDT","b":"0.3141","B":"11.939","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:05.1647136Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204771,"u":1695927,"s":"OG_TRY","b":"141.63","B":"27.2474","a":"143.27","A":"58.3796"}}
2024-01-01T00:00:05.1647181Z {"time":1704067205,"time_ms":1704067205115,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204584,"u":61096544,"s":"AISC_USDT","b":"0.0054","B":"102220.07","a":"0.00548","A":"512.84"}}
2024-01-01T00:00:05.1647185Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204093,"u":19383357,"s":"SHIB_TRY","b":"0.0003149","B":"6657893","a":"0.0003163","A":"11333143"}}
2024-01-01T00:00:05.1647193Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203916,"u":2210679742,"s":"NEAR_USDT","b":"3.65","B":"1975.3108","a":"3.654","A":"646.2083"}}
2024-01-01T00:00:05.1647202Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204764,"u":10097619,"s":"TRX_TRY","b":"3.2751","B":"3254.378","a":"3.2869","A":"1874.69"}}
2024-01-01T00:00:05.1647216Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203967,"u":2210679749,"s":"NEAR_USDT","b":"3.651","B":"1796.863","a":"3.654","A":"646.2083"}}
2024-01-01T00:00:05.1647224Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204318,"u":281947389,"s":"TRIBE_USDT","b":"0.3153","B":"116.563","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:05.1647244Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203980,"u":2210679752,"s":"NEAR_USDT","b":"3.651","B":"1796.863","a":"3.654","A":"62"}}
2024-01-01T00:00:05.1647256Z {"time":1704067205,"time_ms":1704067205148,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204251,"u":371696933,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.07374","A":"473.077"}}
2024-01-01T00:00:05.1647265Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204277,"u":171247159,"s":"BTCST_USDT","b":"0.5048","B":"9.947","a":"0.5106","A":"1499.086"}}
2024-01-01T00:00:05.1647269Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204667,"u":137349988,"s":"AMKT_USDT","b":"128.01","B":"0.4409","a":"128.02","A":"0.5088"}}
2024-01-01T00:00:05.1647273Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203990,"u":2210679753,"s":"NEAR_USDT","b":"3.651","B":"1796.863","a":"3.655","A":"173.0764"}}
2024-01-01T00:00:05.1647283Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204439,"u":4261627,"s":"FRONT_TRY","b":"12.51","B":"161.6344","a":"12.65","A":"105.9712"}}
2024-01-01T00:00:05.1647309Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204440,"u":4261628,"s":"FRONT_TRY","b":"12.5","B":"742.2449","a":"12.65","A":"105.9712"}}
2024-01-01T00:00:05.1647326Z {"time":1704067205,"time_ms":1704067205099,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204025,"u":2210679755,"s":"NEAR_USDT","b":"3.651","B":"1796.863","a":"3.655","A":"171.4413"}}
2024-01-01T00:00:05.1647331Z {"time":1704067205,"time_ms":1704067205151,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204264,"u":725877101,"s":"LTC5S_USDT","b":"0.3649","B":"805.69","a":"0.3664","A":"2428.44"}}
2024-01-01T00:00:05.1647352Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204594,"u":4301811,"s":"SATS_TRY","b":"0.00002371","B":"442460174","a":"0.00002384","A":"352063766"}}
2024-01-01T00:00:05.1647361Z {"time":1704067205,"time_ms":1704067205159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204496,"u":235277770,"s":"LIFE_USDT","b":"0.00018128","B":"5514.75","a":"0.00018242","A":"78916.89617903"}}
2024-01-01T00:00:05.1647370Z {"time":1704067205,"time_ms":1704067205145,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204031,"u":378454599,"s":"NMR_USDT","b":"20.398","B":"4.0083","a":"20.409","A":"24.9657"}}
2024-01-01T00:00:05.1647383Z {"time":1704067205,"time_ms":1704067205118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204707,"u":147342847,"s":"RUNE3L_USDT","b":"0.2529","B":"126.478","a":"0.25754","A":"104.862"}}
2024-01-01T00:00:05.1647387Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204623,"u":22863483,"s":"HOT_TRY","b":"0.0735","B":"386459.156","a":"0.0741","A":"34856.538"}}
2024-01-01T00:00:05.1647395Z {"time":1704067205,"time_ms":1704067205126,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204740,"u":47411256,"s":"ARB3L_USDT","b":"0.6341","B":"61.891","a":"0.6392","A":"37.508"}}
2024-01-01T00:00:05.1647404Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204590,"u":103935392,"s":"GHST_USDT","b":"0.9727","B":"68.742","a":"0.9789","A":"248.954"}}
2024-01-01T00:00:05.1647421Z {"time":1704067205,"time_ms":1704067205118,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204707,"u":147342848,"s":"RUNE3L_USDT","b":"0.2529","B":"126.478","a":"0.25802","A":"128.89"}}
2024-01-01T00:00:05.1647429Z {"time":1704067205,"time_ms":1704067205158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204405,"u":100860204,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14708","A":"160.88"}}
2024-01-01T00:00:05.1647438Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204646,"u":753430328,"s":"FIL_ETH","b":"0.0030294","B":"71.97","a":"0.0030358","A":"50.99"}}
2024-01-01T00:00:05.1647442Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204640,"u":92797659,"s":"APT_BTC","b":"0.00022168","B":"25.48","a":"0.00022228","A":"112.62"}}
2024-01-01T00:00:05.1650881Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204729,"u":770852899,"s":"HAI_USDT","b":"0.03932","B":"1115.102","a":"0.03953","A":"101.222"}}
2024-01-01T00:00:05.1650902Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204724,"u":350880874,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:05.1650918Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204724,"u":350880875,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33726","A":"1682"}}
2024-01-01T00:00:05.1650995Z {"time":1704067205,"time_ms":1704067205144,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204717,"u":19429542,"s":"LUNA_TRY","b":"25.1496","B":"274.632","a":"25.2953","A":"904.276"}}
2024-01-01T00:00:05.1650999Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204287,"u":10170066,"s":"ICP_TRY","b":"404.4432","B":"17.143","a":"406.6204","A":"16.676"}}
2024-01-01T00:00:05.1651037Z {"time":1704067205,"time_ms":1704067205155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204442,"u":894617071,"s":"INJ_USDT","b":"35.772","B":"6.7535","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.1651055Z {"time":1704067205,"time_ms":1704067205146,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204744,"u":92107992,"s":"STSOL_USDT","b":"112.49","B":"0.0466","a":"117.4","A":"0.2188"}}
2024-01-01T00:00:05.1651064Z {"time":1704067205,"time_ms":1704067205156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204807,"u":350880878,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:05.1651700Z {"time":1704067205,"time_ms":1704067205161,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204166,"u":71643131,"s":"DENT_ETH","b":"0.00000058","B":"257409.05","a":"0.000000584","A":"1494262.45"}}
2024-01-01T00:00:05.1653237Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204762,"u":2659553638,"s":"SAND_USDT","b":"0.5949","B":"1272.073","a":"0.5954","A":"70"}}
2024-01-01T00:00:05.1653373Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204793,"u":163458986,"s":"FARM_USDT","b":"50.05","B":"6.2164","a":"50.31","A":"4.6379"}}
2024-01-01T00:00:05.1653396Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204798,"u":209656460,"s":"DCK_USDT","b":"0.03051","B":"2229.73","a":"0.03056","A":"925.83"}}
2024-01-01T00:00:05.1653775Z {"time":1704067205,"time_ms":1704067205135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204808,"u":623991056,"s":"API3_USDT","b":"1.9942","B":"1.708","a":"2.0022","A":"469.177"}}
2024-01-01T00:00:05.1653797Z {"time":1704067205,"time_ms":1704067205135,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204809,"u":623991057,"s":"API3_USDT","b":"1.9942","B":"1.708","a":"2","A":"298.285"}}
2024-01-01T00:00:05.1657478Z {"time":1704067205,"time_ms":1704067205103,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204527,"u":9775019382,"s":"ETH_USDT","b":"2282.04","B":"8.7423","a":"2282.05","A":"0.8224449161"}}
2024-01-01T00:00:05.1657691Z {"time":1704067205,"time_ms":1704067205109,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204630,"u":208022513,"s":"GOLD_USDT","b":"0.002926","B":"28179.39","a":"0.002933","A":"380.6"}}
2024-01-01T00:00:05.1657704Z {"time":1704067205,"time_ms":1704067205112,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204656,"u":9775019383,"s":"ETH_USDT","b":"2282.04","B":"8.7423","a":"2282.05","A":"4.0134449161"}}
2024-01-01T00:00:05.1657710Z {"time":1704067205,"time_ms":1704067205117,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204698,"u":9775019385,"s":"ETH_USDT","b":"2282.04","B":"5.4851","a":"2282.05","A":"4.0134449161"}}
2024-01-01T00:00:05.1657846Z {"time":1704067205,"time_ms":1704067205122,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204743,"u":607983189,"s":"ASTR_BTC","b":"0.000003216","B":"136.826","a":"0.00000322","A":"7767.593"}}
2024-01-01T00:00:05.1657928Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204751,"u":9775019386,"s":"ETH_USDT","b":"2282.04","B":"5.4851","a":"2282.05","A":"0.8224449161"}}
2024-01-01T00:00:05.1658000Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204754,"u":9775019387,"s":"ETH_USDT","b":"2282.04","B":"5.4851","a":"2282.05","A":"6.8391449161"}}
2024-01-01T00:00:05.1658319Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204773,"u":1327094571,"s":"LOOKS_USDT","b":"0.07748","B":"780","a":"0.0776","A":"4936.449"}}
2024-01-01T00:00:05.1658340Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204797,"u":123502280,"s":"AMS_USDT","b":"0.003056","B":"2945.02","a":"0.003188","A":"1663.87"}}
2024-01-01T00:00:05.1658347Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204782,"u":9775019389,"s":"ETH_USDT","b":"2282.04","B":"5.4851","a":"2282.05","A":"10.1244449161"}}
2024-01-01T00:00:05.1658485Z {"time":1704067205,"time_ms":1704067205136,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204796,"u":9775019392,"s":"ETH_USDT","b":"2282.04","B":"5.4851","a":"2282.05","A":"4.1077449161"}}
2024-01-01T00:00:05.1658489Z {"time":1704067205,"time_ms":1704067205137,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204806,"u":9775019394,"s":"ETH_USDT","b":"2282.04","B":"5.4851","a":"2282.05","A":"0.8224449161"}}
2024-01-01T00:00:05.1658833Z {"time":1704067205,"time_ms":1704067205134,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204811,"u":1011382607,"s":"FET_USDT","b":"0.672","B":"714.907","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:05.1661284Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203765,"u":2043838710,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.299","A":"8.0496"}}
2024-01-01T00:00:05.1661549Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203885,"u":2043838717,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.3","A":"5.4595"}}
2024-01-01T00:00:05.1661585Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203900,"u":2043838719,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.3","A":"2.3399"}}
2024-01-01T00:00:05.1661594Z {"time":1704067205,"time_ms":1704067205105,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204612,"u":16449580,"s":"MANA_TRY","b":"15.83","B":"698.425","a":"15.93","A":"122.451"}}
2024-01-01T00:00:05.1661678Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203909,"u":2043838723,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.302","A":"14.4135"}}
2024-01-01T00:00:05.1661791Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203953,"u":2043838735,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.304","A":"15.8286"}}
2024-01-01T00:00:05.1661816Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203966,"u":2043838738,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.305","A":"24.3417"}}
2024-01-01T00:00:05.1661821Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204613,"u":34102660,"s":"SWO_USDT","b":"0.01574","B":"141.53","a":"0.0161","A":"529.51"}}
2024-01-01T00:00:05.1661860Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203971,"u":2043838739,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.305","A":"7.0917"}}
2024-01-01T00:00:05.1662003Z {"time":1704067205,"time_ms":1704067205104,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204628,"u":1101424,"s":"RUNE_TRY","b":"156.96","B":"48.6726","a":"158.2","A":"58.714"}}
2024-01-01T00:00:05.1662783Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204629,"u":12314199,"s":"AR_TRY","b":"293.13","B":"3.263","a":"295.58","A":"31.835"}}
2024-01-01T00:00:05.1662789Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204627,"u":10759845,"s":"MASK_TRY","b":"109.4849","B":"104.548","a":"110.3626","A":"55.89"}}
2024-01-01T00:00:05.1662909Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204639,"u":12314200,"s":"AR_TRY","b":"293.12","B":"23.939","a":"295.58","A":"31.835"}}
2024-01-01T00:00:05.1662919Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204019,"u":2043838750,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.308","A":"19.6027"}}
2024-01-01T00:00:05.1662926Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204620,"u":200403384,"s":"AE_ETH","b":"0.00000976","B":"897.93","a":"0.00000998","A":"10530.6"}}
2024-01-01T00:00:05.1666314Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204696,"u":106665501,"s":"FLM_ETH","b":"0.0000421","B":"26319.57","a":"0.0000424","A":"2071.465"}}
2024-01-01T00:00:05.1666333Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204630,"u":86389573,"s":"PUSH_ETH","b":"0.00011835","B":"4010.09","a":"0.00012096","A":"4995.25"}}
2024-01-01T00:00:05.1666339Z {"time":1704067205,"time_ms":1704067205143,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204023,"u":2043838751,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.311","A":"17.25"}}
2024-01-01T00:00:05.1666346Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204621,"u":89722325,"s":"STEEM_USDT","b":"0.2552","B":"2840.361","a":"0.2563","A":"3681.361"}}
2024-01-01T00:00:05.1666361Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204676,"u":221894847,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8761.93"}}
2024-01-01T00:00:05.1666367Z {"time":1704067205,"time_ms":1704067205121,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204726,"u":221894848,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"750.75"}}
2024-01-01T00:00:05.1666383Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204729,"u":325205657,"s":"KAVA3S_USDT","b":"0.11031","B":"329.312","a":"0.11186","A":"237.209"}}
2024-01-01T00:00:05.1666388Z {"time":1704067205,"time_ms":1704067205107,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204642,"u":62224048,"s":"OIN_USDT","b":"0.0076452","B":"12845.8","a":"0.0077541","A":"902.9"}}
2024-01-01T00:00:05.1666394Z {"time":1704067205,"time_ms":1704067205155,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204444,"u":314227840,"s":"ONT3S_USDT","b":"0.0086","B":"3967.04","a":"0.0088","A":"45284.86"}}
2024-01-01T00:00:05.1666403Z {"time":1704067205,"time_ms":1704067205128,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204800,"u":28493889,"s":"AMP_TRY","b":"0.1113","B":"54682.726","a":"0.1133","A":"31458.163"}}
2024-01-01T00:00:05.1666412Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204684,"u":571794326,"s":"GNS_USDT","b":"4.921","B":"103.779","a":"4.923","A":"97.5"}}
2024-01-01T00:00:05.1666421Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204071,"u":163675964,"s":"KP3R_USDT","b":"86.68","B":"8.7764","a":"87.12","A":"0.0565"}}
2024-01-01T00:00:05.1666425Z {"time":1704067205,"time_ms":1704067205130,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204773,"u":325205658,"s":"KAVA3S_USDT","b":"0.11031","B":"329.312","a":"0.11165","A":"323.452"}}
2024-01-01T00:00:05.1666450Z {"time":1704067205,"time_ms":1704067205132,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204806,"u":1867182500,"s":"BSV_USDT","b":"95.96","B":"1.7329","a":"96.05","A":"0.0441"}}
2024-01-01T00:00:05.1666469Z {"time":1704067205,"time_ms":1704067205113,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204696,"u":106665502,"s":"FLM_ETH","b":"0.0000422","B":"2082.182","a":"0.0000424","A":"2071.465"}}
2024-01-01T00:00:05.1666511Z {"time":1704067205,"time_ms":1704067205094,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203994,"u":124174807,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009436","A":"281097.4"}}
2024-01-01T00:00:05.1666524Z {"time":1704067205,"time_ms":1704067205125,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204765,"u":542089946,"s":"CYBER_USDT","b":"6.791","B":"54.19","a":"6.802","A":"10.105"}}
2024-01-01T00:00:05.1666541Z {"time":1704067205,"time_ms":1704067205108,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204656,"u":45736474,"s":"XRUNE_USDT","b":"0.016535","B":"60.462","a":"0.017167","A":"354.667"}}
2024-01-01T00:00:05.1666545Z {"time":1704067205,"time_ms":1704067205127,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204772,"u":16449581,"s":"MANA_TRY","b":"15.83","B":"698.425","a":"15.91","A":"635.673"}}
2024-01-01T00:00:05.1666558Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067202968,"u":101175232,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7258","A":"108.75"}}
2024-01-01T00:00:05.1666562Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204779,"u":485322575,"s":"ILV_USDT","b":"90.39","B":"3.103","a":"90.72","A":"0.033"}}
2024-01-01T00:00:05.1666567Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203059,"u":101175237,"s":"NAKA_USDT","b":"1.723","B":"35.09","a":"1.7258","A":"108.75"}}
2024-01-01T00:00:05.1666571Z {"time":1704067205,"time_ms":1704067205111,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204634,"u":784368713,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.004371","A":"1108.2"}}
2024-01-01T00:00:05.1666575Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203162,"u":101175238,"s":"NAKA_USDT","b":"1.723","B":"35.09","a":"1.7241","A":"108.75"}}
2024-01-01T00:00:05.1666584Z {"time":1704067205,"time_ms":1704067205095,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203194,"u":101175239,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7241","A":"108.75"}}
2024-01-01T00:00:05.1666597Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203022,"u":847517034,"s":"ATOM_BTC","b":"0.0002505","B":"28.135","a":"0.0002509","A":"30.269"}}
2024-01-01T00:00:05.1666601Z {"time":1704067205,"time_ms":1704067205129,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204779,"u":182928058,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16156","A":"34.223"}}
2024-01-01T00:00:05.1666610Z {"time":1704067205,"time_ms":1704067205098,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203502,"u":847517036,"s":"ATOM_BTC","b":"0.0002505","B":"28.135","a":"0.000251","A":"95.644"}}
2024-01-01T00:00:05.1666614Z {"time":1704067205,"time_ms":1704067205131,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204781,"u":2161659982,"s":"DYDX_USDT","b":"2.952","B":"799.006","a":"2.954","A":"1863.027"}}
2024-01-01T00:00:05.1666635Z {"time":1704067205,"time_ms":1704067205133,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204787,"u":177958014,"s":"OGN_ETH","b":"0.00006121","B":"90.385","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:05.1666671Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204074,"u":1197380649,"s":"XEC_USDT","b":"0.00003726","B":"8787861","a":"0.00003736","A":"80335"}}
2024-01-01T00:00:05.1666680Z {"time":1704067205,"time_ms":1704067205124,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204074,"u":1197380650,"s":"XEC_USDT","b":"0.00003726","B":"8787861","a":"0.00003734","A":"1681032"}}
2024-01-01T00:00:05.1666716Z {"time":1704067205,"time_ms":1704067205153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204313,"u":2316307401,"s":"LRC_USDT","b":"0.2984","B":"479.49","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:05.1666722Z {"time":1704067205,"time_ms":1704067205153,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204313,"u":2316307402,"s":"LRC_USDT","b":"0.2985","B":"129.41","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:05.1666732Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204314,"u":101175242,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7236","A":"108.75"}}
2024-01-01T00:00:05.1666737Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204322,"u":101175243,"s":"NAKA_USDT","b":"1.723","B":"73.66","a":"1.7236","A":"108.75"}}
2024-01-01T00:00:05.1666743Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204323,"u":101175244,"s":"NAKA_USDT","b":"1.723","B":"73.66","a":"1.7236","A":"217.5"}}
2024-01-01T00:00:05.1666747Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204419,"u":101175249,"s":"NAKA_USDT","b":"1.7229","B":"2","a":"1.7236","A":"217.5"}}
2024-01-01T00:00:05.1666754Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204435,"u":101175250,"s":"NAKA_USDT","b":"1.7229","B":"2","a":"1.7236","A":"108.75"}}
2024-01-01T00:00:05.1670505Z {"time":1704067205,"time_ms":1704067205158,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204498,"u":75824555,"s":"HXA_USDT","b":"0.000055","B":"267764.22","a":"0.0000552","A":"266827.17489358"}}
2024-01-01T00:00:05.1670537Z {"time":1704067205,"time_ms":1704067205159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204465,"u":779942185,"s":"DOT5S_USDT","b":"0.35","B":"1481.84","a":"0.3512","A":"5919.06"}}
2024-01-01T00:00:05.1670547Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204495,"u":139623609,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043861","A":"22837"}}
2024-01-01T00:00:05.1672915Z {"time":1704067205,"time_ms":1704067205149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204120,"u":438419809,"s":"BBF_USDT","b":"0.11957","B":"58.72","a":"0.12355","A":"860.33"}}
2024-01-01T00:00:05.1672939Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204329,"u":1897759872,"s":"APE_USDT","b":"1.6212","B":"144.5","a":"1.622","A":"257"}}
2024-01-01T00:00:05.1673156Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204330,"u":1897759873,"s":"APE_USDT","b":"1.6212","B":"32","a":"1.622","A":"257"}}
2024-01-01T00:00:05.1673176Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204472,"u":1897759888,"s":"APE_USDT","b":"1.6212","B":"32","a":"1.622","A":"609.475"}}
2024-01-01T00:00:05.1676518Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204103,"u":682433830,"s":"WLD_USDT","b":"3.632","B":"50","a":"3.634","A":"79.359"}}
2024-01-01T00:00:05.1676540Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204105,"u":682433831,"s":"WLD_USDT","b":"3.632","B":"50","a":"3.634","A":"54.047"}}
2024-01-01T00:00:05.1676579Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204147,"u":682433833,"s":"WLD_USDT","b":"3.633","B":"25.312","a":"3.634","A":"54.047"}}
2024-01-01T00:00:05.1676831Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204149,"u":682433834,"s":"WLD_USDT","b":"3.633","B":"25.312","a":"3.635","A":"51.323"}}
2024-01-01T00:00:05.1676838Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203955,"u":123606832,"s":"ACE_USDT","b":"9.311","B":"6.5645","a":"9.341","A":"11.7845"}}
2024-01-01T00:00:05.1676844Z {"time":1704067205,"time_ms":1704067205142,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203997,"u":123606833,"s":"ACE_USDT","b":"9.304","B":"111.9958","a":"9.341","A":"11.7845"}}
2024-01-01T00:00:05.1676848Z {"time":1704067205,"time_ms":1704067205147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067203920,"u":475957408,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"17.06"}}
2024-01-01T00:00:05.1676854Z {"time":1704067205,"time_ms":1704067205147,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204097,"u":284578997,"s":"BOO_USDT","b":"1.249","B":"600","a":"1.2814","A":"131.9206"}}
2024-01-01T00:00:05.1676859Z {"time":1704067205,"time_ms":1704067205149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204063,"u":1358538225,"s":"SDN_USDT","b":"0.4543","B":"11.825","a":"0.457","A":"441.796"}}
2024-01-01T00:00:05.1676904Z {"time":1704067205,"time_ms":1704067205149,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204192,"u":1358538226,"s":"SDN_USDT","b":"0.4543","B":"11.825","a":"0.4558","A":"19.753"}}
2024-01-01T00:00:05.1676952Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204426,"u":123606843,"s":"ACE_USDT","b":"9.293","B":"33","a":"9.341","A":"11.7845"}}
2024-01-01T00:00:05.1677070Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204251,"u":284578998,"s":"BOO_USDT","b":"1.249","B":"600","a":"1.2813","A":"688.4644"}}
2024-01-01T00:00:05.1677086Z {"time":1704067205,"time_ms":1704067205156,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204497,"u":149939200,"s":"MENGO_USDT","b":"0.5724","B":"4.13088691","a":"0.5754","A":"28.129"}}
2024-01-01T00:00:05.1677193Z {"time":1704067205,"time_ms":1704067205159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204306,"u":682433836,"s":"WLD_USDT","b":"3.632","B":"50","a":"3.635","A":"51.323"}}
2024-01-01T00:00:05.1677197Z {"time":1704067205,"time_ms":1704067205159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204341,"u":682433837,"s":"WLD_USDT","b":"3.632","B":"50","a":"3.634","A":"25.312"}}
2024-01-01T00:00:05.1677241Z {"time":1704067205,"time_ms":1704067205159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204341,"u":682433838,"s":"WLD_USDT","b":"3.632","B":"50","a":"3.634","A":"79.359"}}
2024-01-01T00:00:05.1677310Z {"time":1704067205,"time_ms":1704067205159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204347,"u":682433839,"s":"WLD_USDT","b":"3.632","B":"50","a":"3.634","A":"104.671"}}
2024-01-01T00:00:05.1677317Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204178,"u":2210679778,"s":"NEAR_USDT","b":"3.652","B":"2492.3432","a":"3.655","A":"171.4413"}}
2024-01-01T00:00:05.1677426Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204217,"u":2210679782,"s":"NEAR_USDT","b":"3.652","B":"2492.3432","a":"3.654","A":"62"}}
2024-01-01T00:00:05.1690010Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204017,"u":1115052336,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.7022","A":"724.554"}}
2024-01-01T00:00:05.1690015Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204069,"u":1115052340,"s":"STORJ_USDT","b":"0.7012","B":"176","a":"0.7022","A":"724.554"}}
2024-01-01T00:00:05.1690020Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204533,"u":85806221,"s":"MITH_ETH","b":"0.0000005","B":"213716.03","a":"0.000000503","A":"5804.1692922882"}}
2024-01-01T00:00:05.1690024Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204114,"u":1115052342,"s":"STORJ_USDT","b":"0.7012","B":"176","a":"0.7025","A":"773.907"}}
2024-01-01T00:00:05.1690030Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204228,"u":1115052345,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.7025","A":"773.907"}}
2024-01-01T00:00:05.1690036Z {"time":1704067205,"time_ms":1704067205150,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204231,"u":1115052346,"s":"STORJ_USDT","b":"0.7013","B":"76","a":"0.7025","A":"773.907"}}
2024-01-01T00:00:05.1690042Z {"time":1704067205,"time_ms":1704067205151,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204463,"u":59423166,"s":"SHIB_USDC","b":"0.000010326","B":"33908157","a":"0.000010363","A":"108108000"}}
2024-01-01T00:00:05.1690047Z {"time":1704067205,"time_ms":1704067205159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204473,"u":499243080,"s":"PYR_USDT","b":"8.412","B":"29.0691","a":"8.415","A":"15.25"}}
2024-01-01T00:00:05.1690056Z {"time":1704067205,"time_ms":1704067205159,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204473,"u":499243081,"s":"PYR_USDT","b":"8.412","B":"29.0691","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:05.1690062Z {"time":1704067205,"time_ms":1704067205160,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204263,"u":77434079,"s":"GAN_USDT","b":"0.00011616","B":"80092.63","a":"0.00011908","A":"123691.97"}}
2024-01-01T00:00:05.1724912Z {"time":1704067205,"time_ms":1704067205167,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204402,"u":171247160,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5106","A":"1499.086"}}
2024-01-01T00:00:05.1731865Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204127,"u":475957409,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5867","A":"1126.36"}}
2024-01-01T00:00:05.1731884Z {"time":1704067205,"time_ms":1704067205165,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204231,"u":2043838769,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.313","A":"17.25"}}
2024-01-01T00:00:05.1731898Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204235,"u":2043838771,"s":"ICP_USDT","b":"13.294","B":"21.8738","a":"13.316","A":"17.25"}}
2024-01-01T00:00:05.1731911Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204244,"u":2043838773,"s":"ICP_USDT","b":"13.301","B":"34.0745","a":"13.316","A":"17.25"}}
2024-01-01T00:00:05.1731917Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204295,"u":2043838782,"s":"ICP_USDT","b":"13.301","B":"34.0745","a":"13.318","A":"17.25"}}
2024-01-01T00:00:05.1731922Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204336,"u":2043838788,"s":"ICP_USDT","b":"13.301","B":"34.0745","a":"13.323","A":"17.25"}}
2024-01-01T00:00:05.1731928Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204337,"u":2043838789,"s":"ICP_USDT","b":"13.301","B":"34.0745","a":"13.326","A":"17.25"}}
2024-01-01T00:00:05.1731934Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204337,"u":2043838790,"s":"ICP_USDT","b":"13.301","B":"34.0745","a":"13.329","A":"17.25"}}
2024-01-01T00:00:05.1731941Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204337,"u":2043838791,"s":"ICP_USDT","b":"13.301","B":"34.0745","a":"13.33","A":"7.0917"}}
2024-01-01T00:00:05.1731946Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204337,"u":2043838792,"s":"ICP_USDT","b":"13.301","B":"34.0745","a":"13.331","A":"17.25"}}
2024-01-01T00:00:05.1731952Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204337,"u":2043838793,"s":"ICP_USDT","b":"13.301","B":"34.0745","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:05.1731958Z {"time":1704067205,"time_ms":1704067205167,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204347,"u":2043838795,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:05.1731962Z {"time":1704067205,"time_ms":1704067205167,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204415,"u":2043838803,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.315","A":"17.25"}}
2024-01-01T00:00:05.1731990Z {"time":1704067205,"time_ms":1704067205166,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204407,"u":475957415,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5866","A":"17.06"}}
2024-01-01T00:00:05.1787233Z {"time":1704067205,"time_ms":1704067205175,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204560,"u":779942188,"s":"DOT5S_USDT","b":"0.35","B":"1481.84","a":"0.3509","A":"2535.71"}}
2024-01-01T00:00:05.1794777Z {"time":1704067205,"time_ms":1704067205176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204566,"u":27374427,"s":"DOGE_TRY","b":"2.7231","B":"2717.844","a":"2.7334","A":"1300.206"}}
2024-01-01T00:00:05.1798714Z {"time":1704067205,"time_ms":1704067205176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204409,"u":127454365,"s":"USDG_USDT","b":"0.9723","B":"466.104","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:05.1798731Z {"time":1704067205,"time_ms":1704067205176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204573,"u":19383358,"s":"SHIB_TRY","b":"0.0003148","B":"20938105","a":"0.0003163","A":"11333143"}}
2024-01-01T00:00:05.1809738Z {"time":1704067205,"time_ms":1704067205177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204605,"u":235277771,"s":"LIFE_USDT","b":"0.00018128","B":"5514.75","a":"0.00018322","A":"10918.62"}}
2024-01-01T00:00:05.1819729Z {"time":1704067205,"time_ms":1704067205177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204366,"u":4021327145,"s":"SOL_USDT","b":"101.72","B":"39.3742","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.1820374Z {"time":1704067205,"time_ms":1704067205177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204379,"u":4021327147,"s":"SOL_USDT","b":"101.72","B":"24.915","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.1820393Z {"time":1704067205,"time_ms":1704067205177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204379,"u":4021327148,"s":"SOL_USDT","b":"101.72","B":"23.5692","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.1820488Z {"time":1704067205,"time_ms":1704067205178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204380,"u":4021327149,"s":"SOL_USDT","b":"101.72","B":"12.9754","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.1820551Z {"time":1704067205,"time_ms":1704067205178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204380,"u":4021327150,"s":"SOL_USDT","b":"101.72","B":"6.5195","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.1820636Z {"time":1704067205,"time_ms":1704067205178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204389,"u":4021327153,"s":"SOL_USDT","b":"101.72","B":"5","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.1837644Z {"time":1704067205,"time_ms":1704067205178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204609,"u":149939201,"s":"MENGO_USDT","b":"0.5688","B":"281.263","a":"0.5754","A":"28.129"}}
2024-01-01T00:00:05.1837855Z {"time":1704067205,"time_ms":1704067205179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204542,"u":682433846,"s":"WLD_USDT","b":"3.631","B":"317.075","a":"3.634","A":"104.671"}}
2024-01-01T00:00:05.1837864Z {"time":1704067205,"time_ms":1704067205179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204566,"u":682433848,"s":"WLD_USDT","b":"3.631","B":"119.948","a":"3.634","A":"104.671"}}
2024-01-01T00:00:05.1837874Z {"time":1704067205,"time_ms":1704067205179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204614,"u":682433851,"s":"WLD_USDT","b":"3.631","B":"87.683","a":"3.634","A":"104.671"}}
2024-01-01T00:00:05.1837883Z {"time":1704067205,"time_ms":1704067205179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204760,"u":682433852,"s":"WLD_USDT","b":"3.631","B":"87.683","a":"3.634","A":"1056.76"}}
2024-01-01T00:00:05.1837982Z {"time":1704067205,"time_ms":1704067205179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204773,"u":682433853,"s":"WLD_USDT","b":"3.631","B":"37.683","a":"3.634","A":"1056.76"}}
2024-01-01T00:00:05.1837996Z {"time":1704067205,"time_ms":1704067205181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204654,"u":244429360,"s":"BENQI_USDT","b":"0.019344","B":"3422","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:05.1855431Z {"time":1704067205,"time_ms":1704067205177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204267,"u":177922824,"s":"VLX_USDT","b":"0.025288","B":"261.884","a":"0.025429","A":"2277.402"}}
2024-01-01T00:00:05.1855508Z {"time":1704067205,"time_ms":1704067205177,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204387,"u":177922826,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.025429","A":"2277.402"}}
2024-01-01T00:00:05.1855593Z {"time":1704067205,"time_ms":1704067205178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204649,"u":438097331,"s":"PROM_USDT","b":"5.553","B":"54.723","a":"5.563","A":"5.718"}}
2024-01-01T00:00:05.1855615Z {"time":1704067205,"time_ms":1704067205178,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204650,"u":438097332,"s":"PROM_USDT","b":"5.553","B":"54.723","a":"5.563","A":"2.818"}}
2024-01-01T00:00:05.1855722Z {"time":1704067205,"time_ms":1704067205181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204528,"u":2043838812,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:05.1855738Z {"time":1704067205,"time_ms":1704067205176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204174,"u":124174809,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009435","A":"403012.4"}}
2024-01-01T00:00:05.1855747Z {"time":1704067205,"time_ms":1704067205181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204696,"u":2043838818,"s":"ICP_USDT","b":"13.312","B":"50.4425","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:05.1855762Z {"time":1704067205,"time_ms":1704067205181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204738,"u":2043838822,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:05.1855817Z {"time":1704067205,"time_ms":1704067205176,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204356,"u":606562905,"s":"BCH5L_USDT","b":"0.1219","B":"4079.967","a":"0.1231","A":"226.556"}}
2024-01-01T00:00:05.1855821Z {"time":1704067205,"time_ms":1704067205182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204771,"u":2043838833,"s":"ICP_USDT","b":"13.314","B":"50.4425","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:05.1855866Z {"time":1704067205,"time_ms":1704067205182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204801,"u":2043838835,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:05.1855873Z {"time":1704067205,"time_ms":1704067205179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204710,"u":101175253,"s":"NAKA_USDT","b":"1.7229","B":"2","a":"1.7241","A":"108.75"}}
2024-01-01T00:00:05.1855982Z {"time":1704067205,"time_ms":1704067205182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204810,"u":2043838836,"s":"ICP_USDT","b":"13.314","B":"50.4425","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:05.1867791Z {"time":1704067205,"time_ms":1704067205179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204732,"u":27514060,"s":"LTC_USDC","b":"72.6645","B":"4.8149","a":"72.9575","A":"9.6815"}}
2024-01-01T00:00:05.1868001Z {"time":1704067205,"time_ms":1704067205179,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204610,"u":75824556,"s":"HXA_USDT","b":"0.000055","B":"267764.22","a":"0.0000554","A":"112122.59"}}
2024-01-01T00:00:05.1870364Z {"time":1704067205,"time_ms":1704067205183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204517,"u":847517038,"s":"ATOM_BTC","b":"0.0002505","B":"28.135","a":"0.0002513","A":"22.627"}}
2024-01-01T00:00:05.1870423Z {"time":1704067205,"time_ms":1704067205183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204690,"u":847517039,"s":"ATOM_BTC","b":"0.0002505","B":"28.135","a":"0.0002509","A":"34.498"}}
2024-01-01T00:00:05.1870441Z {"time":1704067205,"time_ms":1704067205183,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204757,"u":847517042,"s":"ATOM_BTC","b":"0.0002504","B":"33.081","a":"0.0002509","A":"34.498"}}
2024-01-01T00:00:05.1910805Z {"time":1704067205,"time_ms":1704067205185,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204569,"u":203117996,"s":"CTC_USDT","b":"0.66469","B":"1461.002","a":"0.668","A":"14.117"}}
2024-01-01T00:00:05.1914417Z {"time":1704067205,"time_ms":1704067205181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204781,"u":4261629,"s":"FRONT_TRY","b":"12.5","B":"742.2449","a":"12.63","A":"2102.3392"}}
2024-01-01T00:00:05.1914441Z {"time":1704067205,"time_ms":1704067205182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204552,"u":71643132,"s":"DENT_ETH","b":"0.00000058","B":"150890","a":"0.000000584","A":"1494262.45"}}
2024-01-01T00:00:05.1917302Z {"time":1704067205,"time_ms":1704067205184,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204691,"u":177853262,"s":"LDO_ETH","b":"0.0011565","B":"94.33","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:05.1926435Z {"time":1704067205,"time_ms":1704067205182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204791,"u":298985025,"s":"FTT3L_USDT","b":"1.21365","B":"41.198","a":"1.23317","A":"24.346"}}
2024-01-01T00:00:05.1936511Z {"time":1704067205,"time_ms":1704067205181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204679,"u":63702406,"s":"KEX_USDT","b":"0.159473","B":"869.531","a":"0.16069","A":"58.22"}}
2024-01-01T00:00:05.1936593Z {"time":1704067205,"time_ms":1704067205182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204805,"u":788155106,"s":"REEF_USDT","b":"0.0021566","B":"118220.4","a":"0.0021602","A":"707.203"}}
2024-01-01T00:00:05.1936633Z {"time":1704067205,"time_ms":1704067205182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204387,"u":77434080,"s":"GAN_USDT","b":"0.00011509","B":"43444","a":"0.00011908","A":"123691.97"}}
2024-01-01T00:00:05.1936654Z {"time":1704067205,"time_ms":1704067205185,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204647,"u":85806222,"s":"MITH_ETH","b":"0.0000005","B":"213716.03","a":"0.000000507","A":"180303.3"}}
2024-01-01T00:00:05.1937224Z {"time":1704067205,"time_ms":1704067205181,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204691,"u":100860206,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14758","A":"1118.03"}}
2024-01-01T00:00:05.1937237Z {"time":1704067205,"time_ms":1704067205182,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204351,"u":424475993,"s":"ANKR_USDT","b":"0.02854","B":"6342.6","a":"0.02858","A":"38729.482"}}
2024-01-01T00:00:05.1995238Z {"time":1704067205,"time_ms":1704067205192,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204492,"u":45425123,"s":"ARRR_USDT","b":"0.18384","B":"8.102","a":"0.18483","A":"59.7718093804"}}
2024-01-01T00:00:05.1995245Z {"time":1704067205,"time_ms":1704067205194,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204481,"u":46268507,"s":"SWAY_USDT","b":"0.003694","B":"3086.12469669","a":"0.0037323","A":"1356.282"}}
2024-01-01T00:00:05.1995285Z {"time":1704067205,"time_ms":1704067205190,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204442,"u":7685696,"s":"SUI_TRY","b":"23.5598","B":"278.125","a":"23.7182","A":"1362.646"}}
2024-01-01T00:00:05.1995323Z {"time":1704067205,"time_ms":1704067205196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204798,"u":127454367,"s":"USDG_USDT","b":"0.9724","B":"453.668","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:05.1995328Z {"time":1704067205,"time_ms":1704067205196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204612,"u":4595549,"s":"STORJ_TRY","b":"21.3","B":"473.639","a":"21.42","A":"106.989"}}
2024-01-01T00:00:05.1995354Z {"time":1704067205,"time_ms":1704067205194,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204578,"u":58944972,"s":"GO_USDT","b":"0.004921","B":"599.27","a":"0.005206","A":"2032.107"}}
2024-01-01T00:00:05.1995390Z {"time":1704067205,"time_ms":1704067205196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204544,"u":366785208,"s":"1INCH_ETH","b":"0.0001872","B":"2763.336","a":"0.0001878","A":"8325.333"}}
2024-01-01T00:00:05.2005475Z {"time":1704067205,"time_ms":1704067205197,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204495,"u":79834871,"s":"ATS_USDT","b":"0.013424","B":"212.57054978","a":"0.0136","A":"4163.177"}}
2024-01-01T00:00:05.2005503Z {"time":1704067205,"time_ms":1704067205197,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204495,"u":57993665,"s":"POPK_USDT","b":"0.002931","B":"6833.87905106","a":"0.002951","A":"20022.15"}}
2024-01-01T00:00:05.2011456Z {"time":1704067205,"time_ms":1704067205194,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204546,"u":266791432,"s":"CVX_USDT","b":"3.293","B":"48.715","a":"3.305","A":"0.4558"}}
2024-01-01T00:00:05.2011493Z {"time":1704067205,"time_ms":1704067205197,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204564,"u":263582003,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.4695","A":"2544.582"}}
2024-01-01T00:00:05.2011574Z {"time":1704067205,"time_ms":1704067205197,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204564,"u":263582004,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.4669","A":"22.169"}}
2024-01-01T00:00:05.2016225Z {"time":1704067205,"time_ms":1704067205199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204513,"u":174085654,"s":"MPH_USDT","b":"0.018943","B":"720.6527351886","a":"0.019023","A":"210.32"}}
2024-01-01T00:00:05.2016296Z {"time":1704067205,"time_ms":1704067205199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204631,"u":174085655,"s":"MPH_USDT","b":"0.018879","B":"29.09","a":"0.019023","A":"210.32"}}
2024-01-01T00:00:05.2025283Z {"time":1704067205,"time_ms":1704067205198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204550,"u":627929262,"s":"ETC_ETH","b":"0.009599","B":"9.117","a":"0.009622","A":"15.974"}}
2024-01-01T00:00:05.2025288Z {"time":1704067205,"time_ms":1704067205198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204502,"u":2965533,"s":"UNFI_TRY","b":"221.8","B":"38.0268","a":"224.33","A":"2.0266"}}
2024-01-01T00:00:05.2038182Z {"time":1704067205,"time_ms":1704067205202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204597,"u":45425124,"s":"ARRR_USDT","b":"0.18384","B":"8.102","a":"0.18585","A":"548.102"}}
2024-01-01T00:00:05.2039185Z {"time":1704067205,"time_ms":1704067205196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204545,"u":5291052,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.96","A":"4122.2077"}}
2024-01-01T00:00:05.2039398Z {"time":1704067205,"time_ms":1704067205198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204517,"u":3799354289,"s":"SHIB_USDT","b":"0.000010353","B":"10767132","a":"0.000010355","A":"2430904"}}
2024-01-01T00:00:05.2039425Z {"time":1704067205,"time_ms":1704067205198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204517,"u":3799354290,"s":"SHIB_USDT","b":"0.000010353","B":"10767132","a":"0.000010355","A":"1754686"}}
2024-01-01T00:00:05.2045243Z {"time":1704067205,"time_ms":1704067205196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204688,"u":77074176,"s":"GAS_BTC","b":"0.00016153","B":"47.118","a":"0.00016219","A":"43.579"}}
2024-01-01T00:00:05.2045277Z {"time":1704067205,"time_ms":1704067205198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204559,"u":4021327160,"s":"SOL_USDT","b":"101.74","B":"2.7718","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.2045287Z {"time":1704067205,"time_ms":1704067205199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204689,"u":4021327162,"s":"SOL_USDT","b":"101.75","B":"11.25","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.2045295Z {"time":1704067205,"time_ms":1704067205199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204767,"u":4021327169,"s":"SOL_USDT","b":"101.74","B":"2.7718","a":"101.76","A":"11.25"}}
2024-01-01T00:00:05.2045299Z {"time":1704067205,"time_ms":1704067205199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204812,"u":4021327170,"s":"SOL_USDT","b":"101.74","B":"2.7718","a":"101.76","A":"16.25"}}
2024-01-01T00:00:05.2045351Z {"time":1704067205,"time_ms":1704067205201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204521,"u":67904986,"s":"PAY_USDT","b":"0.008265","B":"3628.447","a":"0.008623","A":"4592.792"}}
2024-01-01T00:00:05.2045427Z {"time":1704067205,"time_ms":1704067205201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":407537815,"s":"STRAX_ETH","b":"0.0004254","B":"246.889","a":"0.0004267","A":"246.112"}}
2024-01-01T00:00:05.2051645Z {"time":1704067205,"time_ms":1704067205194,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204486,"u":31397535,"s":"POOLX_USDT","b":"5.013","B":"0.53924371","a":"5.023","A":"0.243"}}
2024-01-01T00:00:05.2051652Z {"time":1704067205,"time_ms":1704067205194,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204501,"u":1553655,"s":"BCH_TRY","b":"7898.2","B":"0.7641","a":"7949.5","A":"4.0716"}}
2024-01-01T00:00:05.2051657Z {"time":1704067205,"time_ms":1704067205194,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204552,"u":1553656,"s":"BCH_TRY","b":"7898.2","B":"0.7641","a":"7949.6","A":"0.7639"}}
2024-01-01T00:00:05.2051662Z {"time":1704067205,"time_ms":1704067205200,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204579,"u":711878093,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001436","A":"702.905"}}
2024-01-01T00:00:05.2064776Z {"time":1704067205,"time_ms":1704067205201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204567,"u":584631825,"s":"DAR_USDT","b":"0.15031","B":"500","a":"0.15069","A":"1464.8829"}}
2024-01-01T00:00:05.2064783Z {"time":1704067205,"time_ms":1704067205202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204625,"u":5291053,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.96","A":"877.0173"}}
2024-01-01T00:00:05.2064808Z {"time":1704067205,"time_ms":1704067205204,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204647,"u":2977512915,"s":"MATIC_USDT","b":"0.9709","B":"637.5","a":"0.9712","A":"225.822"}}
2024-01-01T00:00:05.2064860Z {"time":1704067205,"time_ms":1704067205204,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204696,"u":2977512916,"s":"MATIC_USDT","b":"0.9709","B":"1275","a":"0.9712","A":"225.822"}}
2024-01-01T00:00:05.2068128Z {"time":1704067205,"time_ms":1704067205202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204725,"u":88729180,"s":"ZAT_USDT","b":"0.0000000272","B":"2949264183","a":"0.00000002775","A":"187659153"}}
2024-01-01T00:00:05.2068338Z {"time":1704067205,"time_ms":1704067205203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204460,"u":587039756,"s":"XLM_BTC","b":"0.000003051","B":"6560.26","a":"0.000003057","A":"2444.17"}}
2024-01-01T00:00:05.2068796Z {"time":1704067205,"time_ms":1704067205202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204588,"u":314227841,"s":"ONT3S_USDT","b":"0.0085","B":"63554.18","a":"0.0088","A":"45284.86"}}
2024-01-01T00:00:05.2068841Z {"time":1704067205,"time_ms":1704067205203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204687,"u":314227842,"s":"ONT3S_USDT","b":"0.0085","B":"63554.18","a":"0.0087","A":"4302.83"}}
2024-01-01T00:00:05.2068922Z {"time":1704067205,"time_ms":1704067205203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204622,"u":587039757,"s":"XLM_BTC","b":"0.000003048","B":"2619.4","a":"0.000003057","A":"2444.17"}}
2024-01-01T00:00:05.2068993Z {"time":1704067205,"time_ms":1704067205203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204693,"u":587039758,"s":"XLM_BTC","b":"0.000003048","B":"2619.4","a":"0.000003058","A":"2717.39"}}
2024-01-01T00:00:05.2069104Z {"time":1704067205,"time_ms":1704067205203,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204699,"u":587039759,"s":"XLM_BTC","b":"0.000003048","B":"2619.4","a":"0.000003055","A":"6536.52"}}
2024-01-01T00:00:05.2069135Z {"time":1704067205,"time_ms":1704067205204,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204710,"u":587039761,"s":"XLM_BTC","b":"0.000003051","B":"6560.44","a":"0.000003055","A":"6536.52"}}
2024-01-01T00:00:05.2069143Z {"time":1704067205,"time_ms":1704067205204,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204755,"u":587039762,"s":"XLM_BTC","b":"0.000003048","B":"2619.4","a":"0.000003055","A":"6536.52"}}
2024-01-01T00:00:05.2069203Z {"time":1704067205,"time_ms":1704067205204,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204787,"u":587039763,"s":"XLM_BTC","b":"0.000003053","B":"6560.57","a":"0.000003055","A":"6536.52"}}
2024-01-01T00:00:05.2073698Z {"time":1704067205,"time_ms":1704067205190,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204462,"u":180552380,"s":"COS_USDT","b":"0.008524","B":"39980.956","a":"0.008565","A":"912.573"}}
2024-01-01T00:00:05.2074141Z {"time":1704067205,"time_ms":1704067205196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204538,"u":9490128,"s":"DYDX_TRY","b":"89.7465","B":"137.857","a":"90.3664","A":"35.701"}}
2024-01-01T00:00:05.2074194Z {"time":1704067205,"time_ms":1704067205196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204545,"u":9490129,"s":"DYDX_TRY","b":"89.7464","B":"91.015","a":"90.3664","A":"35.701"}}
2024-01-01T00:00:05.2074314Z {"time":1704067205,"time_ms":1704067205201,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204531,"u":107127066,"s":"MTA_USDT","b":"0.03353","B":"2535.0431","a":"0.03579","A":"95.322"}}
2024-01-01T00:00:05.2076324Z {"time":1704067205,"time_ms":1704067205196,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204538,"u":430897485,"s":"STORJ_BTC","b":"0.00001655","B":"477.6","a":"0.00001662","A":"477.33"}}
2024-01-01T00:00:05.2076730Z {"time":1704067205,"time_ms":1704067205198,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204533,"u":76151763,"s":"LOON_USDT","b":"0.000165","B":"88952","a":"0.00016912","A":"9537"}}
2024-01-01T00:00:05.2076748Z {"time":1704067205,"time_ms":1704067205202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204682,"u":217900925,"s":"GOV_USDT","b":"0.0020882","B":"15853.6","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:05.2076942Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204584,"u":31397536,"s":"POOLX_USDT","b":"5","B":"0.24","a":"5.023","A":"0.243"}}
2024-01-01T00:00:05.2095915Z {"time":1704067205,"time_ms":1704067205202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204558,"u":124174811,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009434","A":"577337.5"}}
2024-01-01T00:00:05.2095937Z {"time":1704067205,"time_ms":1704067205202,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":124174813,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009434","A":"1237391.9"}}
2024-01-01T00:00:05.2098963Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204677,"u":263582005,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.4695","A":"2544.582"}}
2024-01-01T00:00:05.2098984Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204677,"u":263582006,"s":"DIA_USDT","b":"0.4656","B":"619.729","a":"0.467","A":"22.169"}}
2024-01-01T00:00:05.2099045Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204686,"u":263582007,"s":"DIA_USDT","b":"0.4656","B":"574.936","a":"0.467","A":"22.169"}}
2024-01-01T00:00:05.2099095Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204751,"u":263582008,"s":"DIA_USDT","b":"0.4656","B":"574.936","a":"0.4695","A":"2544.582"}}
2024-01-01T00:00:05.2099181Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204751,"u":263582009,"s":"DIA_USDT","b":"0.4656","B":"574.936","a":"0.4671","A":"22.169"}}
2024-01-01T00:00:05.2100655Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204606,"u":57993666,"s":"POPK_USDT","b":"0.002902","B":"356.61","a":"0.002951","A":"20022.15"}}
2024-01-01T00:00:05.2101589Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204604,"u":79834872,"s":"ATS_USDT","b":"0.013217","B":"10688.141","a":"0.0136","A":"4163.177"}}
2024-01-01T00:00:05.2103304Z {"time":1704067205,"time_ms":1704067205207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204572,"u":46268508,"s":"SWAY_USDT","b":"0.0036492","B":"273.962","a":"0.0037323","A":"1356.282"}}
2024-01-01T00:00:05.2103311Z {"time":1704067205,"time_ms":1704067205207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204588,"u":3063981,"s":"JTO_TRY","b":"57.25","B":"201.066","a":"57.67","A":"207.6353"}}
2024-01-01T00:00:05.2104404Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204501,"u":111876188,"s":"APT_ETH","b":"0.00410337","B":"21.327","a":"0.00412969","A":"21.196"}}
2024-01-01T00:00:05.2104489Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204640,"u":111876189,"s":"APT_ETH","b":"0.00411054","B":"91.866","a":"0.00412969","A":"21.196"}}
2024-01-01T00:00:05.2129523Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204736,"u":65495209,"s":"APT3L_USDT","b":"0.1011","B":"101.329","a":"0.1033","A":"556.208"}}
2024-01-01T00:00:05.2144949Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204588,"u":2796328,"s":"LQTY_TRY","b":"44.86","B":"166.1184","a":"45.13","A":"238.6309"}}
2024-01-01T00:00:05.2145039Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204689,"u":782039836,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13488","A":"502.53"}}
2024-01-01T00:00:05.2147424Z {"time":1704067205,"time_ms":1704067205199,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204631,"u":175108293,"s":"AXS3S_USDT","b":"0.07993","B":"2234.071","a":"0.08175","A":"2124.175"}}
2024-01-01T00:00:05.2147437Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204810,"u":244429361,"s":"BENQI_USDT","b":"0.019344","B":"3422","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:05.2149042Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204760,"u":2210679794,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.654","A":"62"}}
2024-01-01T00:00:05.2149073Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204518,"u":51641460,"s":"NBOT_ETH","b":"0.00000172","B":"56429.58","a":"0.000001736","A":"4033.0647126256"}}
2024-01-01T00:00:05.2149080Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204638,"u":51641461,"s":"NBOT_ETH","b":"0.00000172","B":"56429.58","a":"0.000001752","A":"4104.584"}}
2024-01-01T00:00:05.2149085Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204778,"u":2210679795,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.655","A":"827.1292"}}
2024-01-01T00:00:05.2149090Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204794,"u":2210679798,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.655","A":"171.4413"}}
2024-01-01T00:00:05.2150385Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204500,"u":4978952,"s":"MATIC_TRY","b":"29.524","B":"325.9228","a":"29.703","A":"305.2372"}}
2024-01-01T00:00:05.2153525Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204535,"u":478118816,"s":"FEAR_USDT","b":"0.13875","B":"146.1586574078","a":"0.13909","A":"679.98"}}
2024-01-01T00:00:05.2153545Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204648,"u":478118817,"s":"FEAR_USDT","b":"0.13825","B":"12.36","a":"0.13909","A":"679.98"}}
2024-01-01T00:00:05.2158474Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204530,"u":24004954,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.24","A":"146.204"}}
2024-01-01T00:00:05.2158483Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204590,"u":24004955,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.25","A":"35.177"}}
2024-01-01T00:00:05.2163843Z {"time":1704067205,"time_ms":1704067205214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204624,"u":345647740,"s":"VRA_BTC","b":"0.000000164","B":"938811.04","a":"0.000000165","A":"717.8"}}
2024-01-01T00:00:05.2164088Z {"time":1704067205,"time_ms":1704067205213,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204751,"u":430207709,"s":"QRDO_USDT","b":"0.06087","B":"97.649","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:05.2166087Z {"time":1704067205,"time_ms":1704067205210,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204481,"u":171686656,"s":"ALPHA_ETH","b":"0.0000549","B":"6744.928","a":"0.000055","A":"49.6542491867"}}
2024-01-01T00:00:05.2166121Z {"time":1704067205,"time_ms":1704067205210,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204554,"u":171686657,"s":"ALPHA_ETH","b":"0.0000549","B":"1594.83","a":"0.000055","A":"49.6542491867"}}
2024-01-01T00:00:05.2166131Z {"time":1704067205,"time_ms":1704067205210,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204573,"u":171686658,"s":"ALPHA_ETH","b":"0.0000549","B":"1594.83","a":"0.0000552","A":"1583.9"}}
2024-01-01T00:00:05.2169509Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204445,"u":144361623,"s":"USDC_USDT","b":"1","B":"2970.823","a":"1.0001","A":"11512.5"}}
2024-01-01T00:00:05.2169516Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204496,"u":241719317,"s":"MTV_USDT","b":"0.002349","B":"9345.9066019068","a":"0.002364","A":"4277.98"}}
2024-01-01T00:00:05.2169523Z {"time":1704067205,"time_ms":1704067205205,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204607,"u":241719318,"s":"MTV_USDT","b":"0.0023464","B":"2063.06","a":"0.002364","A":"4277.98"}}
2024-01-01T00:00:05.2169533Z {"time":1704067205,"time_ms":1704067205207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204498,"u":178722293,"s":"MIST_USDT","b":"0.007039","B":"994.17","a":"0.007071","A":"687.38627724"}}
2024-01-01T00:00:05.2169538Z {"time":1704067205,"time_ms":1704067205207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204611,"u":178722294,"s":"MIST_USDT","b":"0.007039","B":"994.17","a":"0.007095","A":"563.981"}}
2024-01-01T00:00:05.2169617Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204464,"u":894617075,"s":"INJ_USDT","b":"35.754","B":"44.966","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.2169714Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204537,"u":894617078,"s":"INJ_USDT","b":"35.754","B":"40.091","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.2169732Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204538,"u":894617079,"s":"INJ_USDT","b":"35.754","B":"36.0315","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.2169768Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204538,"u":894617080,"s":"INJ_USDT","b":"35.754","B":"31.8393","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.2170457Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204547,"u":894617083,"s":"INJ_USDT","b":"35.754","B":"30.0046","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.2172436Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204572,"u":894617084,"s":"INJ_USDT","b":"35.754","B":"26.6279","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.2172441Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204579,"u":894617086,"s":"INJ_USDT","b":"35.754","B":"26.6279","a":"35.77","A":"4.875"}}
2024-01-01T00:00:05.2172446Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204691,"u":894617089,"s":"INJ_USDT","b":"35.754","B":"26.6279","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.2172452Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204719,"u":894617090,"s":"INJ_USDT","b":"35.754","B":"30.0046","a":"35.773","A":"1.6958"}}
2024-01-01T00:00:05.2172458Z {"time":1704067205,"time_ms":1704067205213,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204717,"u":52884774,"s":"SAIL_USDT","b":"0.023932","B":"1253.55","a":"0.025881","A":"43.27"}}
2024-01-01T00:00:05.2173423Z {"time":1704067205,"time_ms":1704067205208,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204802,"u":1219697152,"s":"ENS_USDT","b":"9.659","B":"61.0722","a":"9.683","A":"12.9012"}}
2024-01-01T00:00:05.2173506Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204627,"u":577096652,"s":"CHZ_ETH","b":"0.00003777","B":"2318.153","a":"0.00003789","A":"1000"}}
2024-01-01T00:00:05.2173588Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204530,"u":7685697,"s":"SUI_TRY","b":"23.5598","B":"278.125","a":"23.7183","A":"121.366"}}
2024-01-01T00:00:05.2174166Z {"time":1704067205,"time_ms":1704067205207,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204790,"u":479585606,"s":"ANT_USDT","b":"5.774","B":"187.485","a":"5.783","A":"53.689"}}
2024-01-01T00:00:05.2174242Z {"time":1704067205,"time_ms":1704067205209,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204791,"u":790081444,"s":"AGLD_USDT","b":"1.2246","B":"100","a":"1.2281","A":"190.755"}}
2024-01-01T00:00:05.2174310Z {"time":1704067205,"time_ms":1704067205210,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204813,"u":790081445,"s":"AGLD_USDT","b":"1.2227","B":"78.698","a":"1.2281","A":"190.755"}}
2024-01-01T00:00:05.2184142Z {"time":1704067205,"time_ms":1704067205213,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204564,"u":644939919,"s":"HOT_USDT","b":"0.0024202","B":"101037.1","a":"0.0024269","A":"755.3"}}
2024-01-01T00:00:05.2184402Z {"time":1704067205,"time_ms":1704067205214,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204722,"u":277974349,"s":"STX_ETH","b":"0.0006544","B":"10.559","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:05.2195002Z {"time":1704067205,"time_ms":1704067205215,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204514,"u":95242117,"s":"SFP_ETH","b":"0.00033732","B":"800.474","a":"0.00033892","A":"18.7873009905"}}
2024-01-01T00:00:05.2195019Z {"time":1704067205,"time_ms":1704067205216,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204533,"u":287600072,"s":"BSV3L_USDT","b":"0.2767","B":"176.28","a":"0.27888","A":"74.26"}}
2024-01-01T00:00:05.2195068Z {"time":1704067205,"time_ms":1704067205216,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204635,"u":95242118,"s":"SFP_ETH","b":"0.00033732","B":"800.474","a":"0.00034087","A":"4930.94"}}
2024-01-01T00:00:05.2208880Z {"time":1704067205,"time_ms":1704067205210,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204721,"u":438097333,"s":"PROM_USDT","b":"5.553","B":"54.723","a":"5.574","A":"7.251"}}
2024-01-01T00:00:05.2208887Z {"time":1704067205,"time_ms":1704067205210,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204808,"u":212235742,"s":"FTT3S_USDT","b":"0.12258","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:05.2212732Z {"time":1704067205,"time_ms":1704067205218,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204750,"u":29584683,"s":"EEG_USDT","b":"0.02836","B":"977.03","a":"0.02999","A":"1608.38"}}
2024-01-01T00:00:05.2229404Z {"time":1704067205,"time_ms":1704067205220,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204798,"u":689377586,"s":"BTC5S_USDT","b":"0.0182","B":"45243.67","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:05.2238858Z {"time":1704067205,"time_ms":1704067205220,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204765,"u":24004956,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.23","A":"146.211"}}
2024-01-01T00:00:05.2256329Z {"time":1704067205,"time_ms":1704067205221,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204763,"u":3063982,"s":"JTO_TRY","b":"57.25","B":"201.066","a":"57.65","A":"47.7483"}}
2024-01-01T00:00:05.2270327Z {"time":1704067205,"time_ms":1704067205222,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204814,"u":1197380652,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003734","A":"1681032"}}
2024-01-01T00:00:05.2650886Z {"time":1704067205,"time_ms":1704067205260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204629,"u":817882,"s":"TOKEN_TRY","b":"1.007","B":"20136.205","a":"1.02","A":"7687.4249"}}
2024-01-01T00:00:05.2650891Z {"time":1704067205,"time_ms":1704067205260,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204632,"u":817883,"s":"TOKEN_TRY","b":"1.006","B":"10549.5154","a":"1.02","A":"7687.4249"}}
2024-01-01T00:00:05.2651786Z {"time":1704067205,"time_ms":1704067205262,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204663,"u":287600075,"s":"BSV3L_USDT","b":"0.2767","B":"176.28","a":"0.27886","A":"1993.81"}}
2024-01-01T00:00:05.2664853Z {"time":1704067205,"time_ms":1704067205263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204723,"u":107127067,"s":"MTA_USDT","b":"0.03353","B":"2535.0431","a":"0.03569","A":"29.6356"}}
2024-01-01T00:00:05.2683283Z {"time":1704067205,"time_ms":1704067205265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204781,"u":817884,"s":"TOKEN_TRY","b":"1.006","B":"10549.5154","a":"1.018","A":"10574.1707"}}
2024-01-01T00:00:05.2683344Z {"time":1704067205,"time_ms":1704067205264,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204751,"u":180552391,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008565","A":"912.573"}}
2024-01-01T00:00:05.2683349Z {"time":1704067205,"time_ms":1704067205264,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204751,"u":366785210,"s":"1INCH_ETH","b":"0.0001873","B":"312.5","a":"0.0001878","A":"8325.333"}}
2024-01-01T00:00:05.2683363Z {"time":1704067205,"time_ms":1704067205264,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204761,"u":180552393,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008565","A":"2092.722"}}
2024-01-01T00:00:05.2683368Z {"time":1704067205,"time_ms":1704067205265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204800,"u":26884988,"s":"BNB_USDC","b":"311.7","B":"0.1603","a":"312.4","A":"3.3891"}}
2024-01-01T00:00:05.2683372Z {"time":1704067205,"time_ms":1704067205265,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204808,"u":2526355725,"s":"CRV_USDT","b":"0.6054","B":"1233.7801","a":"0.6057","A":"210"}}
2024-01-01T00:00:05.2700025Z {"time":1704067205,"time_ms":1704067205263,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204711,"u":904260648,"s":"AGIX_USDT","b":"0.3195","B":"1293.57","a":"0.3196","A":"1176.16"}}
2024-01-01T00:00:07.4530120Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204869,"u":1348390748,"s":"RNDR_USDT","b":"4.471","B":"242.023","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4530672Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204883,"u":542089947,"s":"CYBER_USDT","b":"6.791","B":"60.023","a":"6.802","A":"10.105"}}
2024-01-01T00:00:07.4531657Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204876,"u":201570710,"s":"PYTH_USDT","b":"0.3256","B":"2709.85","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.4531723Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204876,"u":201570711,"s":"PYTH_USDT","b":"0.3256","B":"2887.77","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.4533898Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204889,"u":2986404304,"s":"ATOM_USDT","b":"10.603","B":"53.219","a":"10.604","A":"9.203"}}
2024-01-01T00:00:07.4534385Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204875,"u":734522585,"s":"TRB_USDT","b":"207.87","B":"0.0458","a":"208.83","A":"2.02"}}
2024-01-01T00:00:07.4534400Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204859,"u":1749917589,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19496","A":"3500"}}
2024-01-01T00:00:07.4537214Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204874,"u":12247523,"s":"ORDI_BTC","b":"0.0018504","B":"20","a":"0.0018589","A":"13"}}
2024-01-01T00:00:07.4537355Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204882,"u":2705096042,"s":"ETC_USDT","b":"21.933","B":"27.75","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:07.4538057Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204920,"u":2111971184,"s":"1INCH_USDT","b":"0.4329","B":"2236.855","a":"0.436","A":"2015.497"}}
2024-01-01T00:00:07.4538548Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204925,"u":2111971185,"s":"1INCH_USDT","b":"0.4329","B":"2236.855","a":"0.4368","A":"2662.039"}}
2024-01-01T00:00:07.4540542Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204902,"u":113178979,"s":"DOCK_USDT","b":"0.022001","B":"5519.619","a":"0.02219","A":"1955.95"}}
2024-01-01T00:00:07.4540566Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204972,"u":440074095,"s":"HT_BTC","b":"0.0000614","B":"171.74","a":"0.000062","A":"235.62"}}
2024-01-01T00:00:07.4540578Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204975,"u":440074096,"s":"HT_BTC","b":"0.0000613","B":"462.5","a":"0.000062","A":"235.62"}}
2024-01-01T00:00:07.4541162Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204931,"u":2111971187,"s":"1INCH_USDT","b":"0.4329","B":"2236.855","a":"0.4371","A":"2857.196"}}
2024-01-01T00:00:07.4541384Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204937,"u":2111971189,"s":"1INCH_USDT","b":"0.4329","B":"2236.855","a":"0.4365","A":"2413.254"}}
2024-01-01T00:00:07.4541544Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204938,"u":2111971191,"s":"1INCH_USDT","b":"0.4329","B":"2236.855","a":"0.4365","A":"2378.254"}}
2024-01-01T00:00:07.4541553Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204922,"u":196247588,"s":"MOB_ETH","b":"0.0002333","B":"15.333","a":"0.0002371","A":"18.623"}}
2024-01-01T00:00:07.4541702Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204932,"u":555871732,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16301","A":"596.97"}}
2024-01-01T00:00:07.4542656Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204937,"u":810735270,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008586","A":"14750"}}
2024-01-01T00:00:07.4542937Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205029,"u":292926270,"s":"VTHO_USDT","b":"0.0023463","B":"22000","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:07.4543168Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204872,"u":3799354296,"s":"SHIB_USDT","b":"0.000010353","B":"21439817","a":"0.000010355","A":"1754686"}}
2024-01-01T00:00:07.4543178Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204927,"u":201570712,"s":"PYTH_USDT","b":"0.3256","B":"1347.83","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.4543330Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204972,"u":61181612,"s":"BTC_USDC","b":"42180.25","B":"0.01566","a":"42341.65","A":"0.00828"}}
2024-01-01T00:00:07.4543363Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204872,"u":3799354297,"s":"SHIB_USDT","b":"0.000010353","B":"44396581","a":"0.000010355","A":"1754686"}}
2024-01-01T00:00:07.4544230Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204953,"u":3282494731,"s":"GALA_USDT","b":"0.03036","B":"14829.461","a":"0.03038","A":"132228.069"}}
2024-01-01T00:00:07.4544494Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204955,"u":3282494732,"s":"GALA_USDT","b":"0.03036","B":"23887.007","a":"0.03038","A":"132228.069"}}
2024-01-01T00:00:07.4544539Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204938,"u":163458987,"s":"FARM_USDT","b":"50.06","B":"4.68","a":"50.31","A":"4.6379"}}
2024-01-01T00:00:07.4544925Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204999,"u":2111971193,"s":"1INCH_USDT","b":"0.4329","B":"2236.855","a":"0.4365","A":"2343.254"}}
2024-01-01T00:00:07.4545025Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205012,"u":2111971194,"s":"1INCH_USDT","b":"0.4324","B":"1711.126","a":"0.4365","A":"2343.254"}}
2024-01-01T00:00:07.4545043Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205025,"u":2111971196,"s":"1INCH_USDT","b":"0.4324","B":"1711.126","a":"0.4365","A":"2308.254"}}
2024-01-01T00:00:07.4545427Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204918,"u":956334267,"s":"METIS_USDT","b":"74.343","B":"3.442","a":"74.518","A":"2.325"}}
2024-01-01T00:00:07.4546196Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204916,"u":18982288,"s":"SSWP_USDT","b":"0.0028846","B":"8549.6","a":"0.0029214","A":"69944.6"}}
2024-01-01T00:00:07.4546751Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204930,"u":201570713,"s":"PYTH_USDT","b":"0.3257","B":"177.84","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.4546786Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204864,"u":1904370,"s":"USTC_TRY","b":"1.0031","B":"9700.53","a":"1.0111","A":"13619.81"}}
2024-01-01T00:00:07.4547034Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204938,"u":5291054,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.96","A":"3671.4136"}}
2024-01-01T00:00:07.4547142Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204939,"u":539052149,"s":"OAX_USDT","b":"0.16499","B":"1050","a":"0.16504","A":"2100"}}
2024-01-01T00:00:07.4547270Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204944,"u":539052150,"s":"OAX_USDT","b":"0.16499","B":"1050","a":"0.16503","A":"449.33"}}
2024-01-01T00:00:07.4547378Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204947,"u":539052152,"s":"OAX_USDT","b":"0.16499","B":"1050","a":"0.16503","A":"1499.33"}}
2024-01-01T00:00:07.4547400Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204950,"u":539052153,"s":"OAX_USDT","b":"0.16501","B":"1050","a":"0.16503","A":"1499.33"}}
2024-01-01T00:00:07.4547622Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204855,"u":424475996,"s":"ANKR_USDT","b":"0.02854","B":"10342.6","a":"0.02858","A":"38729.482"}}
2024-01-01T00:00:07.4547701Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204885,"u":805807404,"s":"LAI_USDT","b":"0.013715","B":"1700","a":"0.013771","A":"668.5"}}
2024-01-01T00:00:07.4548193Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205039,"u":1348390755,"s":"RNDR_USDT","b":"4.472","B":"50","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4548334Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204922,"u":88923988,"s":"FIL_USDC","b":"6.906","B":"18.842","a":"6.924","A":"152.727"}}
2024-01-01T00:00:07.4548748Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204915,"u":16370076,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:07.4548834Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204915,"u":16370077,"s":"WAS_USDT","b":"0.024924","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:07.4549563Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205008,"u":539052158,"s":"OAX_USDT","b":"0.16502","B":"183.346","a":"0.16503","A":"1499.33"}}
2024-01-01T00:00:07.4549875Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204946,"u":734522586,"s":"TRB_USDT","b":"207.87","B":"0.0458","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:07.4550131Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204930,"u":201570714,"s":"PYTH_USDT","b":"0.3257","B":"1717.8","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.4550339Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204989,"u":775589068,"s":"LQTY_USDT","b":"1.4757","B":"146.25","a":"1.4769","A":"604.098"}}
2024-01-01T00:00:07.4551177Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204982,"u":1289392037,"s":"SRM_USDT","b":"0.07261","B":"1625","a":"0.07294","A":"1625"}}
2024-01-01T00:00:07.4551187Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204982,"u":330119971,"s":"WAVES_BTC","b":"0.0000632","B":"48.228","a":"0.0000634","A":"108.475"}}
2024-01-01T00:00:07.4551498Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204899,"u":688223511,"s":"MAN_USDT","b":"0.01878","B":"1600","a":"0.019082","A":"7236.376"}}
2024-01-01T00:00:07.4551935Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204941,"u":1022689596,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008314","A":"17962.1"}}
2024-01-01T00:00:07.4551944Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204922,"u":448428074,"s":"PRX_USDT","b":"0.6101","B":"121.65","a":"0.6109","A":"70.81"}}
2024-01-01T00:00:07.4553120Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204922,"u":128599818,"s":"XNL_USDT","b":"0.020284","B":"819.201","a":"0.020605","A":"2729.995"}}
2024-01-01T00:00:07.4553400Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204969,"u":659090537,"s":"PLANET_USDT","b":"0.00008255","B":"3686234","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:07.4553469Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204876,"u":852539789,"s":"PENDLE_USDT","b":"1.187","B":"236.742","a":"1.1894","A":"35.494"}}
2024-01-01T00:00:07.4553476Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204911,"u":396265147,"s":"QKC_BTC","b":"0.000000247","B":"1868.74","a":"0.000000251","A":"178088.43"}}
2024-01-01T00:00:07.4553516Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204874,"u":1372562794,"s":"SNX_USDT","b":"3.863","B":"1890.182","a":"3.867","A":"305"}}
2024-01-01T00:00:07.4553810Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204887,"u":1372562795,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.867","A":"305"}}
2024-01-01T00:00:07.4553843Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204914,"u":1372562797,"s":"SNX_USDT","b":"3.864","B":"102.5","a":"3.867","A":"202.5"}}
2024-01-01T00:00:07.4553911Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204918,"u":1372562798,"s":"SNX_USDT","b":"3.864","B":"184.961","a":"3.867","A":"202.5"}}
2024-01-01T00:00:07.4554033Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204857,"u":689377587,"s":"BTC5S_USDT","b":"0.0182","B":"39897.19","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:07.4554047Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204849,"u":1143858259,"s":"HBAR_USDT","b":"0.08598","B":"12101.977","a":"0.08605","A":"1800"}}
2024-01-01T00:00:07.4554208Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204904,"u":1532498091,"s":"ONT_USDT","b":"0.3367","B":"2202.59","a":"0.3375","A":"200"}}
2024-01-01T00:00:07.4554270Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204904,"u":1532498092,"s":"ONT_USDT","b":"0.3367","B":"2124.061","a":"0.3375","A":"200"}}
2024-01-01T00:00:07.4554578Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204960,"u":50388240,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6443","A":"159.706"}}
2024-01-01T00:00:07.4555723Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204879,"u":1784552339,"s":"ROSE_USDT","b":"0.13734","B":"1425","a":"0.1374","A":"790"}}
2024-01-01T00:00:07.4556241Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204881,"u":1784552340,"s":"ROSE_USDT","b":"0.13732","B":"1425","a":"0.1374","A":"790"}}
2024-01-01T00:00:07.4556265Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204937,"u":1218977880,"s":"REN_USDT","b":"0.07098","B":"1475","a":"0.07116","A":"138.466"}}
2024-01-01T00:00:07.4556869Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204999,"u":433009671,"s":"SHIB5S_USDT","b":"0.167203","B":"62.701","a":"0.168003","A":"71.54"}}
2024-01-01T00:00:07.4556884Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204851,"u":1277219309,"s":"GLMR_USDT","b":"0.4461","B":"100","a":"0.4472","A":"3.362"}}
2024-01-01T00:00:07.4558228Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204882,"u":14361423,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"3431.72"}}
2024-01-01T00:00:07.4558591Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204970,"u":12247524,"s":"ORDI_BTC","b":"0.0018504","B":"20","a":"0.0018591","A":"4"}}
2024-01-01T00:00:07.4559460Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204974,"u":450094429,"s":"LGX_USDT","b":"0.005535","B":"1064.76","a":"0.005622","A":"651.86"}}
2024-01-01T00:00:07.4559476Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205013,"u":95092280,"s":"TRB_ETH","b":"0.09073","B":"0.096","a":"0.09268","A":"10.22"}}
2024-01-01T00:00:07.4559489Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204864,"u":15786765992,"s":"BTC_USDT","b":"42285.4","B":"0.09112","a":"42285.5","A":"0.64756"}}
2024-01-01T00:00:07.4559645Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204901,"u":15786765993,"s":"BTC_USDT","b":"42285.4","B":"0.09112","a":"42285.5","A":"0.45"}}
2024-01-01T00:00:07.4559688Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204919,"u":15786765994,"s":"BTC_USDT","b":"42285.4","B":"0.09112","a":"42285.5","A":"1.08389"}}
2024-01-01T00:00:07.4559737Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204962,"u":587039766,"s":"XLM_BTC","b":"0.000003048","B":"2619.4","a":"0.000003055","A":"6536.52"}}
2024-01-01T00:00:07.4559742Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204928,"u":15786765995,"s":"BTC_USDT","b":"42285.4","B":"0.09112","a":"42285.5","A":"1.53389"}}
2024-01-01T00:00:07.4559754Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204902,"u":1066089143,"s":"KAS_USDT","b":"0.11203","B":"753.63","a":"0.11212","A":"89.52"}}
2024-01-01T00:00:07.4560049Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204914,"u":360048527,"s":"QKC_ETH","b":"0.000004568","B":"2200","a":"0.000004644","A":"9419.73"}}
2024-01-01T00:00:07.4560064Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204857,"u":487976325,"s":"TARA_USDT","b":"0.01478","B":"7657.9","a":"0.01486","A":"2349.33"}}
2024-01-01T00:00:07.4560138Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204933,"u":101269892,"s":"CAT_USDT","b":"0.001622","B":"5548.7","a":"0.001701","A":"5635.5"}}
2024-01-01T00:00:07.4560249Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204855,"u":3429794751,"s":"AVAX_USDT","b":"38.55","B":"341.2245","a":"38.57","A":"90.2613"}}
2024-01-01T00:00:07.4560255Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204910,"u":625786747,"s":"TOMI_USDT","b":"1.252","B":"151.16","a":"1.254","A":"42.16"}}
2024-01-01T00:00:07.4560729Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204915,"u":625786748,"s":"TOMI_USDT","b":"1.252","B":"221.25","a":"1.254","A":"42.16"}}
2024-01-01T00:00:07.4560768Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204934,"u":625786750,"s":"TOMI_USDT","b":"1.252","B":"151.16","a":"1.254","A":"42.16"}}
2024-01-01T00:00:07.4561044Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204902,"u":894617097,"s":"INJ_USDT","b":"35.754","B":"30.0046","a":"35.779","A":"4.875"}}
2024-01-01T00:00:07.4561401Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204883,"u":497343592,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603374","A":"72.5"}}
2024-01-01T00:00:07.4561406Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204966,"u":15270024,"s":"BNB_TRY","b":"9487.6","B":"1.051","a":"9537.8","A":"0.268"}}
2024-01-01T00:00:07.4561669Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204928,"u":438018342,"s":"TIA_USDT","b":"11.878","B":"504.0891","a":"11.887","A":"26.0192"}}
2024-01-01T00:00:07.4562402Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204920,"u":222216675,"s":"GRIN_ETH","b":"0.0000324","B":"84.23","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:07.4563802Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205010,"u":62553034,"s":"HOT_ETH","b":"0.000001059","B":"82703","a":"0.000001066","A":"82695"}}
2024-01-01T00:00:07.4563813Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204956,"u":2047503987,"s":"GRT_USDT","b":"0.18401","B":"2514.59","a":"0.18432","A":"710.19"}}
2024-01-01T00:00:07.4563820Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204974,"u":558215172,"s":"ZRX_BTC","b":"0.00000877","B":"872.92","a":"0.0000088","A":"871.61"}}
2024-01-01T00:00:07.4563855Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205024,"u":2047503988,"s":"GRT_USDT","b":"0.18401","B":"2514.59","a":"0.18425","A":"1150"}}
2024-01-01T00:00:07.4564071Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204939,"u":228303961,"s":"PYR_ETH","b":"0.0036767","B":"15.25","a":"0.0036937","A":"23.864"}}
2024-01-01T00:00:07.4564094Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204941,"u":228303962,"s":"PYR_ETH","b":"0.0036767","B":"15.25","a":"0.0036905","A":"15.25"}}
2024-01-01T00:00:07.4564100Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204977,"u":409656518,"s":"LINK_ETH","b":"0.006538","B":"23.416","a":"0.006553","A":"23.416"}}
2024-01-01T00:00:07.4564105Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204912,"u":2043838840,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.331","A":"15.3417"}}
2024-01-01T00:00:07.4565071Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204994,"u":571794334,"s":"GNS_USDT","b":"4.921","B":"115.774","a":"4.923","A":"97.5"}}
2024-01-01T00:00:07.4565090Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204970,"u":455005907,"s":"QTUM_BTC","b":"0.0000877","B":"489.209","a":"0.0000881","A":"188.952"}}
2024-01-01T00:00:07.4565109Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204961,"u":926577336,"s":"XCN_USDT","b":"0.0014821","B":"58466.41","a":"0.0014892","A":"14000"}}
2024-01-01T00:00:07.4565184Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205052,"u":2111971199,"s":"1INCH_USDT","b":"0.4324","B":"1711.126","a":"0.4365","A":"2262.254"}}
2024-01-01T00:00:07.4565211Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204970,"u":1904371,"s":"USTC_TRY","b":"1.0031","B":"9700.53","a":"1.0112","A":"1262.8"}}
2024-01-01T00:00:07.4565275Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204964,"u":540008240,"s":"FTM_ETH","b":"0.00020701","B":"29.05","a":"0.00020779","A":"422.78"}}
2024-01-01T00:00:07.4565773Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204977,"u":1227290864,"s":"MOVR_USDT","b":"24.785","B":"3.301","a":"24.814","A":"4.677"}}
2024-01-01T00:00:07.4566133Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204978,"u":587039767,"s":"XLM_BTC","b":"0.000003048","B":"2619.4","a":"0.00000306","A":"34012.7"}}
2024-01-01T00:00:07.4566521Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205006,"u":25026856,"s":"OMG_TRY","b":"25.05","B":"329.651","a":"25.37","A":"7.494"}}
2024-01-01T00:00:07.4566557Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205083,"u":2111971200,"s":"1INCH_USDT","b":"0.4324","B":"1711.126","a":"0.4365","A":"2227.254"}}
2024-01-01T00:00:07.4566565Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204970,"u":847517045,"s":"ATOM_BTC","b":"0.0002504","B":"33.081","a":"0.0002513","A":"22.627"}}
2024-01-01T00:00:07.4566618Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205089,"u":2111971203,"s":"1INCH_USDT","b":"0.4324","B":"1711.126","a":"0.4385","A":"4279.164"}}
2024-01-01T00:00:07.4566891Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205038,"u":1246819675,"s":"FLOW_USDT","b":"0.9114","B":"209.906","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:07.4566968Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204959,"u":5920207,"s":"KAS_TRY","b":"3.4057","B":"1195.766","a":"3.4323","A":"3459.538"}}
2024-01-01T00:00:07.4567228Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205035,"u":1111886568,"s":"RUNE_USDT","b":"5.161","B":"124.1446","a":"5.163","A":"69.7621"}}
2024-01-01T00:00:07.4567803Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204855,"u":866498335,"s":"WAVES_USDT","b":"2.676","B":"107","a":"2.678","A":"50.438"}}
2024-01-01T00:00:07.4567998Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204964,"u":26884989,"s":"BNB_USDC","b":"311.7","B":"0.1603","a":"312.5","A":"1.4384"}}
2024-01-01T00:00:07.4568527Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205091,"u":2111971204,"s":"1INCH_USDT","b":"0.4324","B":"1711.126","a":"0.4385","A":"4244.164"}}
2024-01-01T00:00:07.4568569Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204980,"u":16487160,"s":"LINK_TRY","b":"454.51","B":"19.612","a":"457.17","A":"7.654"}}
2024-01-01T00:00:07.4568579Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204959,"u":5920208,"s":"KAS_TRY","b":"3.4056","B":"2083.115","a":"3.4323","A":"3459.538"}}
2024-01-01T00:00:07.4568750Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204932,"u":2694318112,"s":"FTM_USDT","b":"0.474","B":"2093.282","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4568843Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204939,"u":2694318113,"s":"FTM_USDT","b":"0.474","B":"2442.314","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4569696Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205022,"u":2694318114,"s":"FTM_USDT","b":"0.474","B":"3234.142","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4569717Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205039,"u":3731942046,"s":"LTC_USDT","b":"72.84","B":"5.4119","a":"72.85","A":"12.6305"}}
2024-01-01T00:00:07.4569722Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205015,"u":810735272,"s":"ZBC_USDT","b":"0.008578","B":"14750","a":"0.008586","A":"14750"}}
2024-01-01T00:00:07.4569728Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205033,"u":1730863113,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003496","A":"4000000"}}
2024-01-01T00:00:07.4569734Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204931,"u":1446204557,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5296","A":"71.25"}}
2024-01-01T00:00:07.4569740Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204991,"u":221868039,"s":"RFD_USDT","b":"0.000008497","B":"6150000","a":"0.000008552","A":"14220200"}}
2024-01-01T00:00:07.4569786Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205117,"u":65277988,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"20640"}}
2024-01-01T00:00:07.4569793Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204895,"u":1675580869,"s":"ALGO_USDT","b":"0.2228","B":"3784.603","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4569865Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205117,"u":65277989,"s":"RFR_USDT","b":"0.0000774","B":"128236","a":"0.00007945","A":"20640"}}
2024-01-01T00:00:07.4570011Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205024,"u":2210447337,"s":"JASMY_USDT","b":"0.006551","B":"61699.6","a":"0.006556","A":"28500"}}
2024-01-01T00:00:07.4570269Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204993,"u":15896430,"s":"ATOM_TRY","b":"322.3086","B":"99.7","a":"324.3477","A":"28.912"}}
2024-01-01T00:00:07.4570346Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205011,"u":15896431,"s":"ATOM_TRY","b":"322.3084","B":"30.483","a":"324.3477","A":"28.912"}}
2024-01-01T00:00:07.4570506Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204939,"u":212161655,"s":"NALS_USDT","b":"0.29001","B":"119.016","a":"0.29558","A":"97.89"}}
2024-01-01T00:00:07.4570546Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204969,"u":663049009,"s":"OSMO_USDT","b":"1.5094","B":"1970.044","a":"1.5143","A":"209.782"}}
2024-01-01T00:00:07.4570661Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204969,"u":663049010,"s":"OSMO_USDT","b":"1.5094","B":"1970.044","a":"1.514","A":"7.893"}}
2024-01-01T00:00:07.4570864Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204952,"u":1327094573,"s":"LOOKS_USDT","b":"0.07754","B":"4660.388","a":"0.0776","A":"4936.449"}}
2024-01-01T00:00:07.4571133Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204964,"u":92107993,"s":"STSOL_USDT","b":"112.53","B":"0.1038","a":"117.4","A":"0.2188"}}
2024-01-01T00:00:07.4571192Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204972,"u":92797660,"s":"APT_BTC","b":"0.00022168","B":"25.48","a":"0.0002225","A":"308.31"}}
2024-01-01T00:00:07.4571435Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204987,"u":225988245,"s":"IOST_BTC","b":"0.000000234","B":"24262.88","a":"0.000000235","A":"28445.78"}}
2024-01-01T00:00:07.4571962Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204934,"u":625786751,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"42.16"}}
2024-01-01T00:00:07.4571971Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204891,"u":407137623,"s":"MEME_USDT","b":"0.02728","B":"31443.5","a":"0.0273","A":"29277.5"}}
2024-01-01T00:00:07.4571977Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204941,"u":625786752,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"41.31"}}
2024-01-01T00:00:07.4571990Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204942,"u":625786753,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"39.31"}}
2024-01-01T00:00:07.4571995Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204892,"u":407137624,"s":"MEME_USDT","b":"0.02728","B":"31443.5","a":"0.02731","A":"350342.2"}}
2024-01-01T00:00:07.4572004Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204947,"u":625786754,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"37.31"}}
2024-01-01T00:00:07.4572011Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204895,"u":407137625,"s":"MEME_USDT","b":"0.02728","B":"82701.1","a":"0.02731","A":"350342.2"}}
2024-01-01T00:00:07.4572018Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204947,"u":625786755,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"36.46"}}
2024-01-01T00:00:07.4572027Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204947,"u":625786756,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"34.46"}}
2024-01-01T00:00:07.4572033Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204948,"u":625786757,"s":"TOMI_USDT","b":"1.252","B":"124.34","a":"1.254","A":"33.61"}}
2024-01-01T00:00:07.4572489Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204959,"u":625786758,"s":"TOMI_USDT","b":"1.253","B":"27.29","a":"1.254","A":"33.61"}}
2024-01-01T00:00:07.4572503Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205026,"u":15786765996,"s":"BTC_USDT","b":"42285.4","B":"0.01804","a":"42285.5","A":"1.53389"}}
2024-01-01T00:00:07.4572512Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204960,"u":96032347,"s":"RLC_ETH","b":"0.000752","B":"116.535","a":"0.000755","A":"116.164"}}
2024-01-01T00:00:07.4572521Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204923,"u":1867182502,"s":"BSV_USDT","b":"95.96","B":"1.1077","a":"96.05","A":"0.0441"}}
2024-01-01T00:00:07.4572529Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204999,"u":625786759,"s":"TOMI_USDT","b":"1.253","B":"27.29","a":"1.254","A":"29.85"}}
2024-01-01T00:00:07.4572540Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204940,"u":3594198489,"s":"LUNA_USDT","b":"0.8274","B":"585.5","a":"0.8279","A":"83"}}
2024-01-01T00:00:07.4573047Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205000,"u":625786760,"s":"TOMI_USDT","b":"1.253","B":"27.29","a":"1.254","A":"26.09"}}
2024-01-01T00:00:07.4573074Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204929,"u":1867182503,"s":"BSV_USDT","b":"95.96","B":"2.2226","a":"96.05","A":"0.0441"}}
2024-01-01T00:00:07.4573084Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204903,"u":221894852,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8761.93"}}
2024-01-01T00:00:07.4573092Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204943,"u":1867182504,"s":"BSV_USDT","b":"95.96","B":"4.6601","a":"96.05","A":"0.0441"}}
2024-01-01T00:00:07.4573100Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204917,"u":89911412,"s":"API33L_USDT","b":"0.0776","B":"127.122","a":"0.0794","A":"2081.746"}}
2024-01-01T00:00:07.4573106Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205022,"u":625786761,"s":"TOMI_USDT","b":"1.253","B":"27.29","a":"1.254","A":"22.33"}}
2024-01-01T00:00:07.4573112Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205031,"u":2436927,"s":"GAS_TRY","b":"207.9775","B":"46.198","a":"209.434","A":"50.391"}}
2024-01-01T00:00:07.4573293Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204975,"u":4261630,"s":"FRONT_TRY","b":"12.5","B":"742.2449","a":"12.65","A":"105.9712"}}
2024-01-01T00:00:07.4573368Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205016,"u":1474724592,"s":"NFT_USDT","b":"0.0000004434","B":"33756717","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:07.4573381Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204984,"u":113656436,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201876","A":"1994.23"}}
2024-01-01T00:00:07.4573792Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204958,"u":1946852,"s":"ARK_TRY","b":"28.09","B":"595.8268","a":"28.38","A":"48.2676"}}
2024-01-01T00:00:07.4573820Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204973,"u":1946853,"s":"ARK_TRY","b":"28.08","B":"363.0098","a":"28.38","A":"48.2676"}}
2024-01-01T00:00:07.4574521Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204912,"u":1117617682,"s":"PEPE_USDT","b":"0.0000012949","B":"1356360195","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4574666Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204985,"u":348849351,"s":"CKB_BTC","b":"0.0000000917","B":"569437.9","a":"0.0000000925","A":"80615"}}
2024-01-01T00:00:07.4574679Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205198,"u":184595990,"s":"CSPR_ETH","b":"0.00002197","B":"52316","a":"0.00002217","A":"67168"}}
2024-01-01T00:00:07.4575199Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204981,"u":4023566858,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.207","A":"196.31"}}
2024-01-01T00:00:07.4575366Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204984,"u":77074177,"s":"GAS_BTC","b":"0.00016153","B":"47.118","a":"0.0001622","A":"46.994"}}
2024-01-01T00:00:07.4575492Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205084,"u":402258168,"s":"SDAO_BTC","b":"0.00001201","B":"719.694","a":"0.00001207","A":"39.238"}}
2024-01-01T00:00:07.4575687Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204964,"u":784869629,"s":"SSV_USDT","b":"26.422","B":"7.5024","a":"26.467","A":"3.4708"}}
2024-01-01T00:00:07.4575855Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205010,"u":175108294,"s":"AXS3S_USDT","b":"0.07993","B":"400.711","a":"0.08175","A":"2124.175"}}
2024-01-01T00:00:07.4576169Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204853,"u":170328634,"s":"ORBS_USDT","b":"0.03908","B":"5000","a":"0.03914","A":"10000"}}
2024-01-01T00:00:07.4578881Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204915,"u":965551366,"s":"DODO_USDT","b":"0.19978","B":"715.167","a":"0.20001","A":"215.079"}}
2024-01-01T00:00:07.4578896Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205040,"u":2610251,"s":"NTRN_TRY","b":"33.45","B":"179.7965","a":"33.67","A":"153.385"}}
2024-01-01T00:00:07.4579793Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205050,"u":2610252,"s":"NTRN_TRY","b":"33.45","B":"179.7965","a":"33.68","A":"62.9188"}}
2024-01-01T00:00:07.4579812Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205079,"u":516169028,"s":"BIGTIME_USDT","b":"0.48915","B":"276.12","a":"0.48996","A":"203.17"}}
2024-01-01T00:00:07.4579828Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205091,"u":539052159,"s":"OAX_USDT","b":"0.16501","B":"1050","a":"0.16503","A":"1499.33"}}
2024-01-01T00:00:07.4579836Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205117,"u":10097620,"s":"TRX_TRY","b":"3.2751","B":"3254.378","a":"3.2871","A":"1023.887"}}
2024-01-01T00:00:07.4579842Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204979,"u":2086672,"s":"STARL_TRY","b":"0.0001047","B":"79064814.1","a":"0.0001061","A":"66193307.5"}}
2024-01-01T00:00:07.4579855Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204984,"u":2086673,"s":"STARL_TRY","b":"0.0001047","B":"79064814.1","a":"0.0001062","A":"75444167.4"}}
2024-01-01T00:00:07.4579865Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205010,"u":1329461250,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2599","A":"114.193"}}
2024-01-01T00:00:07.4579873Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205010,"u":1329461251,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2592","A":"8.29"}}
2024-01-01T00:00:07.4579876Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205059,"u":664529459,"s":"HOOK_USDT","b":"1.2577","B":"131","a":"1.2592","A":"102.5"}}
2024-01-01T00:00:07.4579880Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205103,"u":282504709,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:07.4579886Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204973,"u":101175254,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7241","A":"108.75"}}
2024-01-01T00:00:07.4579891Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205103,"u":282504710,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.586","A":"2.809"}}
2024-01-01T00:00:07.4579896Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205011,"u":847517046,"s":"ATOM_BTC","b":"0.0002503","B":"160.33","a":"0.0002513","A":"22.627"}}
2024-01-01T00:00:07.4579958Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204973,"u":764828239,"s":"FIL_BTC","b":"0.00016337","B":"69.425","a":"0.00016402","A":"68.97"}}
2024-01-01T00:00:07.4580061Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205110,"u":734522588,"s":"TRB_USDT","b":"207.65","B":"0.0919038154","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:07.4580076Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204976,"u":3429794753,"s":"AVAX_USDT","b":"38.56","B":"27.5","a":"38.57","A":"90.2613"}}
2024-01-01T00:00:07.4580903Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205165,"u":113537635,"s":"LOOKS3L_USDT","b":"0.4315","B":"279.722","a":"0.4445","A":"65.812"}}
2024-01-01T00:00:07.4580913Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205110,"u":734522589,"s":"TRB_USDT","b":"207.03","B":"5.6407","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:07.4580921Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205003,"u":3063983,"s":"JTO_TRY","b":"57.25","B":"201.066","a":"57.67","A":"207.6353"}}
2024-01-01T00:00:07.4580926Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205029,"u":817885,"s":"TOKEN_TRY","b":"1.006","B":"10549.5154","a":"1.02","A":"7687.4249"}}
2024-01-01T00:00:07.4580931Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204992,"u":374816413,"s":"SRM_ETH","b":"0.00003162","B":"1877.41","a":"0.00003215","A":"285.98"}}
2024-01-01T00:00:07.4580951Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204994,"u":1543774,"s":"CAKE_TRY","b":"105.58","B":"34.7828","a":"106.28","A":"13.7275"}}
2024-01-01T00:00:07.4580954Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204962,"u":1214416140,"s":"ORDI_USDT","b":"78.48","B":"0.4765","a":"78.51","A":"9.2902"}}
2024-01-01T00:00:07.4580957Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204997,"u":1543775,"s":"CAKE_TRY","b":"105.57","B":"76.2097","a":"106.28","A":"13.7275"}}
2024-01-01T00:00:07.4580960Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205024,"u":4988556,"s":"OAX_TRY","b":"5.015","B":"1269.265","a":"5.0547","A":"2056.963"}}
2024-01-01T00:00:07.4580965Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205184,"u":113537636,"s":"LOOKS3L_USDT","b":"0.4315","B":"560.856","a":"0.4445","A":"65.812"}}
2024-01-01T00:00:07.4580968Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204974,"u":1214416141,"s":"ORDI_USDT","b":"78.43","B":"14.7505","a":"78.51","A":"9.2902"}}
2024-01-01T00:00:07.4580971Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205156,"u":11859846,"s":"LADYS_TRY","b":"0.000001972","B":"5183817242","a":"0.000001987","A":"4595176327"}}
2024-01-01T00:00:07.4581071Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205159,"u":228982618,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.008618","A":"55217.21"}}
2024-01-01T00:00:07.4581149Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204971,"u":68985537,"s":"OAX_BTC","b":"0.000003891","B":"1656.99","a":"0.00000392","A":"18574.5"}}
2024-01-01T00:00:07.4581169Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204973,"u":68985538,"s":"OAX_BTC","b":"0.00000389","B":"14347","a":"0.00000392","A":"18574.5"}}
2024-01-01T00:00:07.4581366Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205170,"u":208773151,"s":"ONT_ETH","b":"0.0001468","B":"6399.16","a":"0.0001484","A":"6505.18"}}
2024-01-01T00:00:07.4581375Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204945,"u":6772366,"s":"XVG_TRY","b":"0.1206","B":"84560.47","a":"0.1217","A":"74411.32"}}
2024-01-01T00:00:07.4581381Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205116,"u":17315739,"s":"FTM_TRY","b":"14.42","B":"678.857","a":"14.5013","A":"175.61"}}
2024-01-01T00:00:07.4581388Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204996,"u":6772367,"s":"XVG_TRY","b":"0.1206","B":"84560.47","a":"0.1219","A":"7333.97"}}
2024-01-01T00:00:07.4581439Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205101,"u":1498600,"s":"ASTR_TRY","b":"4.141","B":"2527.5433","a":"4.166","A":"2279.6241"}}
2024-01-01T00:00:07.4581448Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204949,"u":114256981,"s":"SPEX_USDT","b":"0.0011361","B":"96822.46","a":"0.0012111","A":"15781.99"}}
2024-01-01T00:00:07.4581452Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204983,"u":4631533,"s":"SRM_TRY","b":"2.203","B":"1276.0631","a":"2.246","A":"992.4526"}}
2024-01-01T00:00:07.4581511Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205208,"u":49540828,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.097","A":"47.899"}}
2024-01-01T00:00:07.4581520Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205026,"u":1449330,"s":"HBAR_TRY","b":"2.613","B":"4146.183","a":"2.633","A":"3169.577"}}
2024-01-01T00:00:07.4581526Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204995,"u":114256982,"s":"SPEX_USDT","b":"0.0011361","B":"96822.46","a":"0.0012111","A":"25298.54"}}
2024-01-01T00:00:07.4581555Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205033,"u":776697212,"s":"GFT_USDT","b":"0.020787","B":"35361.37","a":"0.020815","A":"8250"}}
2024-01-01T00:00:07.4581562Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204953,"u":2993745162,"s":"SUSHI_USDT","b":"1.2519","B":"95","a":"1.2524","A":"115.799"}}
2024-01-01T00:00:07.4581649Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205004,"u":2993745163,"s":"SUSHI_USDT","b":"1.2519","B":"95","a":"1.2523","A":"95"}}
2024-01-01T00:00:07.4581800Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205156,"u":539052160,"s":"OAX_USDT","b":"0.16502","B":"4483.258","a":"0.16503","A":"1499.33"}}
2024-01-01T00:00:07.4584570Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205054,"u":42493829,"s":"FLOW_TRY","b":"27.7277","B":"339.811","a":"27.8996","A":"337.71"}}
2024-01-01T00:00:07.4585011Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205101,"u":1138078450,"s":"ARB_USDT","b":"1.562","B":"399.86","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4585021Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205204,"u":539052161,"s":"OAX_USDT","b":"0.16502","B":"4483.258","a":"0.16503","A":"1785.921"}}
2024-01-01T00:00:07.4585024Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205116,"u":1138078452,"s":"ARB_USDT","b":"1.5621","B":"103.53","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4585028Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205003,"u":894617101,"s":"INJ_USDT","b":"35.754","B":"32.9305","a":"35.779","A":"4.875"}}
2024-01-01T00:00:07.4585033Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205167,"u":11972382,"s":"XLM_TRY","b":"3.9207","B":"3024.743","a":"3.9445","A":"3744.73"}}
2024-01-01T00:00:07.4585039Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204988,"u":537800516,"s":"OMG_BTC","b":"0.0000195","B":"2486.727","a":"0.0000197","A":"5149.467"}}
2024-01-01T00:00:07.4585049Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205183,"u":901881533,"s":"CSIX_USDT","b":"0.08463","B":"218.08","a":"0.08504","A":"47.43"}}
2024-01-01T00:00:07.4585055Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204973,"u":317537977,"s":"KDA_BTC","b":"0.0000315","B":"1376.93","a":"0.0000317","A":"3412.561"}}
2024-01-01T00:00:07.4585065Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205174,"u":11972383,"s":"XLM_TRY","b":"3.9207","B":"3024.743","a":"3.9446","A":"621.711"}}
2024-01-01T00:00:07.4586887Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205178,"u":775589069,"s":"LQTY_USDT","b":"1.4757","B":"210.845","a":"1.4769","A":"604.098"}}
2024-01-01T00:00:07.4586892Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205072,"u":1445357,"s":"AGIX_TRY","b":"9.72","B":"241.2206","a":"9.78","A":"762.1482"}}
2024-01-01T00:00:07.4586897Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205072,"u":1445358,"s":"AGIX_TRY","b":"9.71","B":"1169.5003","a":"9.78","A":"762.1482"}}
2024-01-01T00:00:07.4586902Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205090,"u":1475870546,"s":"STX_USDT","b":"1.497","B":"203.247","a":"1.4985","A":"48.459"}}
2024-01-01T00:00:07.4586907Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205117,"u":237437335,"s":"BTT_ETH","b":"0.0000000005132","B":"1687970114","a":"0.0000000005159","A":"4025964731"}}
2024-01-01T00:00:07.4586913Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205116,"u":571794335,"s":"GNS_USDT","b":"4.921","B":"115.774","a":"4.923","A":"48.75"}}
2024-01-01T00:00:07.4586916Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205064,"u":70446851,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:07.4586921Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205126,"u":571794336,"s":"GNS_USDT","b":"4.921","B":"115.774","a":"4.924","A":"63.284"}}
2024-01-01T00:00:07.4586925Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205064,"u":70446852,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0154","A":"9.987"}}
2024-01-01T00:00:07.4586930Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205054,"u":157378880,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015968","A":"6130.831"}}
2024-01-01T00:00:07.4586935Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205191,"u":516169029,"s":"BIGTIME_USDT","b":"0.48917","B":"393.36","a":"0.48996","A":"203.17"}}
2024-01-01T00:00:07.4586939Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205167,"u":88923990,"s":"FIL_USDC","b":"6.906","B":"18.842","a":"6.947","A":"11.956"}}
2024-01-01T00:00:07.4586945Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205125,"u":1138078458,"s":"ARB_USDT","b":"1.5623","B":"190.27","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4586951Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205124,"u":325629005,"s":"OP_ETH","b":"0.0016221","B":"90","a":"0.0016305","A":"1181.22"}}
2024-01-01T00:00:07.4586956Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205137,"u":1138078465,"s":"ARB_USDT","b":"1.5623","B":"293.82","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4586961Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205135,"u":325629006,"s":"OP_ETH","b":"0.0016221","B":"90","a":"0.0016265","A":"90"}}
2024-01-01T00:00:07.4586965Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205143,"u":1138078472,"s":"ARB_USDT","b":"1.5625","B":"103.59","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4586971Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205145,"u":1138078475,"s":"ARB_USDT","b":"1.5626","B":"103.57","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4586983Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205110,"u":540008241,"s":"FTM_ETH","b":"0.000207","B":"423.21","a":"0.00020779","A":"422.78"}}
2024-01-01T00:00:07.4587049Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205161,"u":14788267,"s":"FIL_TRY","b":"210.4228","B":"43.823","a":"211.9515","A":"31.058"}}
2024-01-01T00:00:07.4587126Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205174,"u":14788268,"s":"FIL_TRY","b":"210.4227","B":"56.328","a":"211.9515","A":"31.058"}}
2024-01-01T00:00:07.4587147Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205037,"u":80151436,"s":"DUSK_ETH","b":"0.00008131","B":"771.173","a":"0.00008233","A":"25187.56"}}
2024-01-01T00:00:07.4587209Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205038,"u":80151437,"s":"DUSK_ETH","b":"0.0000813","B":"9625.47","a":"0.00008233","A":"25187.56"}}
2024-01-01T00:00:07.4587218Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204989,"u":4130880,"s":"ARKM_TRY","b":"17.82","B":"427.8877","a":"17.96","A":"445.5357"}}
2024-01-01T00:00:07.4587830Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205155,"u":1294780791,"s":"QTUM_USDT","b":"3.716","B":"46","a":"3.72","A":"86.0562"}}
2024-01-01T00:00:07.4587838Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205183,"u":88923992,"s":"FIL_USDC","b":"6.906","B":"18.842","a":"6.929","A":"50.99"}}
2024-01-01T00:00:07.4587843Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204985,"u":9775019399,"s":"ETH_USDT","b":"2282.04","B":"6.2856","a":"2282.05","A":"0.8224449161"}}
2024-01-01T00:00:07.4587931Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205049,"u":3731942047,"s":"LTC_USDT","b":"72.84","B":"5.4119","a":"72.85","A":"17.6556"}}
2024-01-01T00:00:07.4587953Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205015,"u":9775019400,"s":"ETH_USDT","b":"2282.04","B":"6.2856","a":"2282.05","A":"0.7716449161"}}
2024-01-01T00:00:07.4587959Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205060,"u":3731942049,"s":"LTC_USDT","b":"72.84","B":"16.2869","a":"72.85","A":"17.6556"}}
2024-01-01T00:00:07.4587964Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204929,"u":315079710,"s":"HMT_USDT","b":"0.04957","B":"202.244","a":"0.04968","A":"80.542"}}
2024-01-01T00:00:07.4587971Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204982,"u":27262628,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007516","A":"89854.962"}}
2024-01-01T00:00:07.4588054Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204989,"u":1327094576,"s":"LOOKS_USDT","b":"0.07754","B":"10622.087","a":"0.0776","A":"4936.449"}}
2024-01-01T00:00:07.4588968Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204971,"u":607983190,"s":"ASTR_BTC","b":"0.000003216","B":"136.826","a":"0.000003222","A":"75.769"}}
2024-01-01T00:00:07.4589197Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205206,"u":392173692,"s":"LUNA_ETH","b":"0.0003621","B":"241.938","a":"0.0003635","A":"241.677"}}
2024-01-01T00:00:07.4589256Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205200,"u":940263,"s":"RACA_TRY","b":"0.005028","B":"2572587.18","a":"0.005097","A":"1692956.75"}}
2024-01-01T00:00:07.4589268Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205203,"u":940264,"s":"RACA_TRY","b":"0.005027","B":"1702602.68","a":"0.005097","A":"1692956.75"}}
2024-01-01T00:00:07.4589358Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205136,"u":463513626,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:07.4589531Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205217,"u":2111971209,"s":"1INCH_USDT","b":"0.4324","B":"1711.126","a":"0.4385","A":"1843.717"}}
2024-01-01T00:00:07.4590391Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205086,"u":24931119,"s":"GALA_TRY","b":"0.9231","B":"11133.759","a":"0.9271","A":"9866.05"}}
2024-01-01T00:00:07.4590437Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205089,"u":24931120,"s":"GALA_TRY","b":"0.9231","B":"11133.759","a":"0.9272","A":"2038.904"}}
2024-01-01T00:00:07.4590443Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205112,"u":16100235,"s":"TRX_USDC","b":"0.1071125","B":"3247.05","a":"0.1079879","A":"9821.04"}}
2024-01-01T00:00:07.4590669Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205114,"u":16100236,"s":"TRX_USDC","b":"0.1071125","B":"3247.05","a":"0.107988","A":"2611.84"}}
2024-01-01T00:00:07.4591043Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205184,"u":2047503990,"s":"GRT_USDT","b":"0.18402","B":"244.6","a":"0.18425","A":"1150"}}
2024-01-01T00:00:07.4591069Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205061,"u":3329434,"s":"DODO_TRY","b":"6.0689","B":"132.685","a":"6.1253","A":"1356.605"}}
2024-01-01T00:00:07.4591186Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205073,"u":3329435,"s":"DODO_TRY","b":"6.0688","B":"1710.169","a":"6.1253","A":"1356.605"}}
2024-01-01T00:00:07.4591929Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205099,"u":90046600,"s":"FUN_ETH","b":"0.000002823","B":"43831","a":"0.000002836","A":"112846.3"}}
2024-01-01T00:00:07.4592199Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205100,"u":90046601,"s":"FUN_ETH","b":"0.000002823","B":"43831","a":"0.000002836","A":"43981"}}
2024-01-01T00:00:07.4592877Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205198,"u":2047503992,"s":"GRT_USDT","b":"0.18402","B":"1394.6","a":"0.18425","A":"1150"}}
2024-01-01T00:00:07.4592900Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205205,"u":2047503993,"s":"GRT_USDT","b":"0.18402","B":"2544.6","a":"0.18425","A":"1150"}}
2024-01-01T00:00:07.4593008Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205096,"u":277974350,"s":"STX_ETH","b":"0.0006543","B":"133.892","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:07.4593941Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205079,"u":894617104,"s":"INJ_USDT","b":"35.757","B":"6.7535","a":"35.779","A":"4.875"}}
2024-01-01T00:00:07.4594103Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205070,"u":128577804,"s":"DODO_ETH","b":"0.00008737","B":"12856","a":"0.00008795","A":"5274.1"}}
2024-01-01T00:00:07.4594151Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205078,"u":128577805,"s":"DODO_ETH","b":"0.00008737","B":"12856","a":"0.00008796","A":"27180.31"}}
2024-01-01T00:00:07.4594797Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205061,"u":4023566859,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.207","A":"218.728"}}
2024-01-01T00:00:07.4594849Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205098,"u":446303571,"s":"SDAO_ETH","b":"0.0002228","B":"720.086","a":"0.0002236","A":"38.712"}}
2024-01-01T00:00:07.4595313Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205125,"u":88290622,"s":"XRD_ETH","b":"0.00001816","B":"28748.553","a":"0.00001821","A":"19348.746"}}
2024-01-01T00:00:07.4595394Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205127,"u":88290623,"s":"XRD_ETH","b":"0.00001816","B":"19327.552","a":"0.00001821","A":"19348.746"}}
2024-01-01T00:00:07.4595411Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205133,"u":88290625,"s":"XRD_ETH","b":"0.00001816","B":"19327.552","a":"0.00001822","A":"745.93"}}
2024-01-01T00:00:07.4595453Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205136,"u":88290626,"s":"XRD_ETH","b":"0.00001815","B":"22375.323","a":"0.00001822","A":"745.93"}}
2024-01-01T00:00:07.4595508Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205147,"u":88290628,"s":"XRD_ETH","b":"0.00001814","B":"60647.18","a":"0.00001822","A":"745.93"}}
2024-01-01T00:00:07.4595998Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205043,"u":2043838842,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.325","A":"17.25"}}
2024-01-01T00:00:07.4596892Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205231,"u":2111971211,"s":"1INCH_USDT","b":"0.4324","B":"1711.126","a":"0.4386","A":"4.562"}}
2024-01-01T00:00:07.4596909Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205068,"u":159384703,"s":"XCN_ETH","b":"0.000000644","B":"1165018.3","a":"0.000000656","A":"1099482.4"}}
2024-01-01T00:00:07.4596918Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205189,"u":662858007,"s":"LIT_USDT","b":"1.0066","B":"156.056","a":"1.0126","A":"158.408"}}
2024-01-01T00:00:07.4596934Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205241,"u":621858405,"s":"DOT_BTC","b":"0.00019351","B":"72.09","a":"0.00019413","A":"0.63"}}
2024-01-01T00:00:07.4596941Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205194,"u":226188857,"s":"WXT_USDT","b":"0.005107","B":"2800","a":"0.00514","A":"2800"}}
2024-01-01T00:00:07.4596949Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205247,"u":235670696,"s":"FIDA_USDT","b":"0.3357","B":"598.333","a":"0.337","A":"190.565"}}
2024-01-01T00:00:07.4596954Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205204,"u":226188858,"s":"WXT_USDT","b":"0.005103","B":"1956.755","a":"0.00514","A":"2800"}}
2024-01-01T00:00:07.4596962Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205238,"u":855437010,"s":"HIFI_USDT","b":"0.7361","B":"130.74","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.4596966Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205233,"u":9745605,"s":"GFT_TRY","b":"0.6319","B":"12164.448","a":"0.6372","A":"13854.027"}}
2024-01-01T00:00:07.4597099Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205149,"u":262966798,"s":"MBL_USDT","b":"0.00475","B":"6915.482","a":"0.004764","A":"2173.628"}}
2024-01-01T00:00:07.4597193Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205203,"u":1475870547,"s":"STX_USDT","b":"1.497","B":"154.788","a":"1.4985","A":"48.459"}}
2024-01-01T00:00:07.4597428Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205107,"u":220318488,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13091","A":"1500"}}
2024-01-01T00:00:07.4597443Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205270,"u":2986404308,"s":"ATOM_USDT","b":"10.603","B":"72.152","a":"10.604","A":"9.203"}}
2024-01-01T00:00:07.4597451Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205107,"u":220318489,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.1309","A":"77.796"}}
2024-01-01T00:00:07.4597572Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205261,"u":17319513,"s":"ENJ_TRY","b":"11.52","B":"803.077","a":"11.6","A":"540.331"}}
2024-01-01T00:00:07.4597595Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204932,"u":299079932,"s":"ICP_ETH","b":"0.00582","B":"24.9074","a":"0.00584","A":"293.785"}}
2024-01-01T00:00:07.4597795Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205275,"u":17319514,"s":"ENJ_TRY","b":"11.52","B":"803.077","a":"11.61","A":"117.99"}}
2024-01-01T00:00:07.4597887Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205246,"u":855437011,"s":"HIFI_USDT","b":"0.7361","B":"1636.62","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.4598139Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205222,"u":420941514,"s":"EOS_ETH","b":"0.00037","B":"237.604","a":"0.000371","A":"3961.443"}}
2024-01-01T00:00:07.4598345Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204888,"u":481653389,"s":"ROSE_ETH","b":"0.00006012","B":"902.74","a":"0.00006047","A":"1453.48"}}
2024-01-01T00:00:07.4598356Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205092,"u":86074976,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11925","A":"305.98"}}
2024-01-01T00:00:07.4598369Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205054,"u":27514061,"s":"LTC_USDC","b":"72.6644","B":"9.6815","a":"72.9575","A":"9.6815"}}
2024-01-01T00:00:07.4598469Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205240,"u":18984570,"s":"EOS_TRY","b":"25.67","B":"366.544","a":"25.85","A":"301.217"}}
2024-01-01T00:00:07.4598511Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205003,"u":2291148252,"s":"MANA_USDT","b":"0.5206","B":"2511.588","a":"0.5209","A":"566.361"}}
2024-01-01T00:00:07.4598521Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205254,"u":19429543,"s":"LUNA_TRY","b":"25.1496","B":"274.632","a":"25.2954","A":"115.322"}}
2024-01-01T00:00:07.4599045Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204868,"u":10170069,"s":"ICP_TRY","b":"404.4432","B":"17.143","a":"406.6203","A":"79.464"}}
2024-01-01T00:00:07.4599224Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204993,"u":167367593,"s":"CAKE_ETH","b":"0.00152","B":"635.083","a":"0.001524","A":"57.284"}}
2024-01-01T00:00:07.4599339Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205020,"u":114196946,"s":"OAX_ETH","b":"0.0000721","B":"13427.45","a":"0.0000725","A":"25573.41"}}
2024-01-01T00:00:07.4600406Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205250,"u":555871734,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16279","A":"100.2"}}
2024-01-01T00:00:07.4600823Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205281,"u":810735273,"s":"ZBC_USDT","b":"0.008578","B":"14750","a":"0.00859","A":"14750"}}
2024-01-01T00:00:07.4601599Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205116,"u":26702080,"s":"1INCH_TRY","b":"13","B":"508.9712","a":"13.09","A":"642.3356"}}
2024-01-01T00:00:07.4602280Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205257,"u":734522590,"s":"TRB_USDT","b":"207.03","B":"5.6407","a":"208.99","A":"0.672"}}
2024-01-01T00:00:07.4603026Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205220,"u":50108147,"s":"ICX_ETH","b":"0.0001164","B":"752.435","a":"0.0001173","A":"751.738"}}
2024-01-01T00:00:07.4603802Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205258,"u":245132291,"s":"GRIN_BTC","b":"0.00000174","B":"3205.5","a":"0.00000181","A":"2825.52"}}
2024-01-01T00:00:07.4603882Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205095,"u":369768519,"s":"MANA_ETH","b":"0.0002279","B":"96.984","a":"0.0002291","A":"5872.26"}}
2024-01-01T00:00:07.4603918Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205184,"u":369768520,"s":"MANA_ETH","b":"0.0002278","B":"384.948","a":"0.0002291","A":"5872.26"}}
2024-01-01T00:00:07.4603955Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205192,"u":468315595,"s":"NEXT_USDT","b":"0.1799","B":"946.63","a":"0.18018","A":"552.1999667"}}
2024-01-01T00:00:07.4604088Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205220,"u":110845792,"s":"ILV_ETH","b":"0.03959","B":"2.574","a":"0.03973","A":"0.066"}}
2024-01-01T00:00:07.4604332Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205263,"u":1749917593,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19496","A":"3500"}}
2024-01-01T00:00:07.4605067Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205286,"u":323718975,"s":"ELA_USDT","b":"3.3649","B":"51.009","a":"3.3999","A":"4.999"}}
2024-01-01T00:00:07.4605820Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205286,"u":1022689601,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.000831","A":"10668.6"}}
2024-01-01T00:00:07.4605826Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205056,"u":1711098,"s":"BNT_TRY","b":"22.246","B":"395.8677","a":"22.505","A":"839.1791"}}
2024-01-01T00:00:07.4605996Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205070,"u":1711099,"s":"BNT_TRY","b":"22.246","B":"395.8677","a":"22.506","A":"328.9778"}}
2024-01-01T00:00:07.4605999Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205107,"u":2043838847,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.322","A":"17.25"}}
2024-01-01T00:00:07.4606002Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205099,"u":590145926,"s":"ASTR_ETH","b":"0.0000596","B":"104.242","a":"0.0000597","A":"97.339"}}
2024-01-01T00:00:07.4606188Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205215,"u":1011382609,"s":"FET_USDT","b":"0.6721","B":"355.674","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:07.4606296Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205200,"u":1471051941,"s":"UNFI_USDT","b":"7.302","B":"21.295","a":"7.324","A":"16.75"}}
2024-01-01T00:00:07.4606422Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205124,"u":16449582,"s":"MANA_TRY","b":"15.83","B":"698.425","a":"15.93","A":"122.451"}}
2024-01-01T00:00:07.4607018Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205266,"u":2659553649,"s":"SAND_USDT","b":"0.595","B":"1272.073","a":"0.5954","A":"70"}}
2024-01-01T00:00:07.4607074Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205071,"u":623991064,"s":"API3_USDT","b":"1.9942","B":"1.708","a":"1.9985","A":"2"}}
2024-01-01T00:00:07.4607081Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205293,"u":245132292,"s":"GRIN_BTC","b":"0.00000174","B":"3205.5","a":"0.00000181","A":"2420.7"}}
2024-01-01T00:00:07.4607468Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205144,"u":5333912,"s":"LOOM_TRY","b":"3.20786","B":"992.54","a":"3.23806","A":"2558.78"}}
2024-01-01T00:00:07.4607482Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205062,"u":2343161444,"s":"TRX_USDT","b":"0.10763","B":"31367.01","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4607635Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205279,"u":50826064,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4731","A":"10.836"}}
2024-01-01T00:00:07.4607647Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205112,"u":376431189,"s":"TRX_ETH","b":"0.0000471","B":"3247.05","a":"0.00004722","A":"1895.38"}}
2024-01-01T00:00:07.4607753Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205049,"u":7651094,"s":"TON_ETH","b":"0.001015","B":"1490.3","a":"0.001022","A":"10.2"}}
2024-01-01T00:00:07.4607851Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205120,"u":8874776,"s":"BIGTIME_TRY","b":"14.868","B":"412.122","a":"14.976","A":"317.128"}}
2024-01-01T00:00:07.4607865Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205060,"u":682433861,"s":"WLD_USDT","b":"3.631","B":"37.683","a":"3.634","A":"104.671"}}
2024-01-01T00:00:07.4608345Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205161,"u":26702081,"s":"1INCH_TRY","b":"13","B":"508.9712","a":"13.1","A":"26.8786"}}
2024-01-01T00:00:07.4608393Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205268,"u":1695928,"s":"OG_TRY","b":"141.63","B":"27.2474","a":"143.28","A":"4.819"}}
2024-01-01T00:00:07.4608748Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205079,"u":87725413,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039171","A":"9.88"}}
2024-01-01T00:00:07.4609311Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204889,"u":528597705,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.776","A":"1792.24"}}
2024-01-01T00:00:07.4609378Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204894,"u":528597706,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7759","A":"424.846"}}
2024-01-01T00:00:07.4609819Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205107,"u":623991065,"s":"API3_USDT","b":"1.9942","B":"1.708","a":"1.9984","A":"476.82"}}
2024-01-01T00:00:07.4610233Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205139,"u":408451086,"s":"QTUM_ETH","b":"0.001626","B":"60.567","a":"0.001631","A":"121.852"}}
2024-01-01T00:00:07.4610285Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205140,"u":408451087,"s":"QTUM_ETH","b":"0.001625","B":"510.628","a":"0.001631","A":"121.852"}}
2024-01-01T00:00:07.4610298Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205154,"u":997989320,"s":"ENJ_USDT","b":"0.3792","B":"400","a":"0.3795","A":"350"}}
2024-01-01T00:00:07.4611017Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205100,"u":30006513,"s":"BTT_TRY","b":"0.0000357","B":"364898108.39","a":"0.000036","A":"368328635.39"}}
2024-01-01T00:00:07.4611056Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205117,"u":30006514,"s":"BTT_TRY","b":"0.0000357","B":"364898108.39","a":"0.000036","A":"263877230.116"}}
2024-01-01T00:00:07.4611510Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205155,"u":2343161447,"s":"TRX_USDT","b":"0.10763","B":"33567.01","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4611691Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205150,"u":5333913,"s":"LOOM_TRY","b":"3.20785","B":"3302.57","a":"3.23806","A":"2558.78"}}
2024-01-01T00:00:07.4612382Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205161,"u":926577339,"s":"XCN_USDT","b":"0.0014825","B":"14000","a":"0.0014892","A":"14000"}}
2024-01-01T00:00:07.4612395Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205179,"u":1867182505,"s":"BSV_USDT","b":"95.96","B":"7.0976","a":"96.05","A":"0.0441"}}
2024-01-01T00:00:07.4612403Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205210,"u":308301439,"s":"BAT_ETH","b":"0.0001122","B":"927.664","a":"0.0001129","A":"927.515"}}
2024-01-01T00:00:07.4612711Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205218,"u":151313739,"s":"GARI_ETH","b":"0.00001711","B":"475.9","a":"0.00001738","A":"1135.366"}}
2024-01-01T00:00:07.4612878Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205261,"u":136856264,"s":"TRCL_USDT","b":"0.0016731","B":"60986.9","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:07.4614845Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205278,"u":901881535,"s":"CSIX_USDT","b":"0.08463","B":"218.08","a":"0.08503","A":"2243.49"}}
2024-01-01T00:00:07.4614862Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205164,"u":555493849,"s":"SOPH_USDT","b":"0.08221","B":"128.14","a":"0.08294","A":"90.16"}}
2024-01-01T00:00:07.4615132Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205113,"u":58206969,"s":"GLM_ETH","b":"0.0001039","B":"2852.4","a":"0.0001052","A":"985"}}
2024-01-01T00:00:07.4615137Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205026,"u":644949032,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019072","A":"21189246457"}}
2024-01-01T00:00:07.4615268Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205127,"u":114256984,"s":"SPEX_USDT","b":"0.0011361","B":"96822.46","a":"0.0012111","A":"34151.23"}}
2024-01-01T00:00:07.4615283Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205080,"u":429228065,"s":"OMG_ETH","b":"0.000362","B":"340.04","a":"0.000364","A":"241.12"}}
2024-01-01T00:00:07.4615971Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205143,"u":5284365166,"s":"DOGE_USDT","b":"0.089554","B":"4411.37","a":"0.089558","A":"7134.37"}}
2024-01-01T00:00:07.4616033Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205218,"u":1475870548,"s":"STX_USDT","b":"1.4971","B":"42.499","a":"1.4985","A":"48.459"}}
2024-01-01T00:00:07.4616106Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205221,"u":1475870549,"s":"STX_USDT","b":"1.4971","B":"90.958","a":"1.4985","A":"48.459"}}
2024-01-01T00:00:07.4616183Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205237,"u":1475870550,"s":"STX_USDT","b":"1.4971","B":"233.458","a":"1.4985","A":"48.459"}}
2024-01-01T00:00:07.4616298Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205107,"u":366785214,"s":"1INCH_ETH","b":"0.0001872","B":"1825.016","a":"0.0001878","A":"8325.333"}}
2024-01-01T00:00:07.4616519Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205135,"u":13512009,"s":"ARB_TRY","b":"47.45","B":"163.7172","a":"47.71","A":"119.89"}}
2024-01-01T00:00:07.4616535Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205222,"u":226188859,"s":"WXT_USDT","b":"0.005106","B":"2800","a":"0.00514","A":"2800"}}
2024-01-01T00:00:07.4616552Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205147,"u":13512010,"s":"ARB_TRY","b":"47.45","B":"163.7172","a":"47.72","A":"71.8442"}}
2024-01-01T00:00:07.4616608Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205223,"u":226188860,"s":"WXT_USDT","b":"0.005106","B":"2800","a":"0.005142","A":"1899.038"}}
2024-01-01T00:00:07.4616663Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205221,"u":57171072,"s":"CREAM_ETH","b":"0.0081","B":"12.554","a":"0.00816","A":"12.502"}}
2024-01-01T00:00:07.4618065Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205090,"u":3429794755,"s":"AVAX_USDT","b":"38.56","B":"27.5","a":"38.57","A":"99.1613"}}
2024-01-01T00:00:07.4618079Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205173,"u":124174815,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009434","A":"660054.4"}}
2024-01-01T00:00:07.4618084Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205139,"u":455005908,"s":"QTUM_BTC","b":"0.0000877","B":"489.209","a":"0.0000881","A":"118.952"}}
2024-01-01T00:00:07.4618090Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205152,"u":455005909,"s":"QTUM_BTC","b":"0.0000877","B":"500.209","a":"0.0000881","A":"118.952"}}
2024-01-01T00:00:07.4618097Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205239,"u":838956777,"s":"YFI_USDT","b":"8062.6","B":"0.2035","a":"8081.8","A":"0.029"}}
2024-01-01T00:00:07.4618103Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205164,"u":764828240,"s":"FIL_BTC","b":"0.00016337","B":"69.425","a":"0.00016401","A":"50.99"}}
2024-01-01T00:00:07.4618108Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205167,"u":764828241,"s":"FIL_BTC","b":"0.00016337","B":"120.415","a":"0.00016401","A":"50.99"}}
2024-01-01T00:00:07.4618112Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205168,"u":3429794756,"s":"AVAX_USDT","b":"38.56","B":"27.5","a":"38.57","A":"89.2657"}}
2024-01-01T00:00:07.4618121Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205074,"u":625467034,"s":"CRPT_USDT","b":"0.05317","B":"812.568","a":"0.05367","A":"611.822"}}
2024-01-01T00:00:07.4618189Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205102,"u":60069083,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.88","A":"3.4615"}}
2024-01-01T00:00:07.4618271Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205183,"u":619042567,"s":"BCH5S_USDT","b":"0.112398","B":"107.57","a":"0.113177","A":"4337.12"}}
2024-01-01T00:00:07.4618463Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205168,"u":24004957,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.25","A":"35.177"}}
2024-01-01T00:00:07.4618656Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205199,"u":4023566861,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.207","A":"196.31"}}
2024-01-01T00:00:07.4618770Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205171,"u":286368278,"s":"GNO_USDT","b":"194.14","B":"0.0513","a":"195.12","A":"0.3796"}}
2024-01-01T00:00:07.4618785Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205179,"u":1389973199,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.426","A":"181.019"}}
2024-01-01T00:00:07.4618872Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205281,"u":141115272,"s":"ASM_USDT","b":"0.05398","B":"92.678","a":"0.05452","A":"55.829"}}
2024-01-01T00:00:07.4619323Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205169,"u":56052509,"s":"STMX_ETH","b":"0.000003836","B":"291511.99","a":"0.000003874","A":"120067.869"}}
2024-01-01T00:00:07.4619756Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205258,"u":1475870551,"s":"STX_USDT","b":"1.4978","B":"86.664","a":"1.4985","A":"48.459"}}
2024-01-01T00:00:07.4619861Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205260,"u":91499334,"s":"LSD_USDT","b":"0.021241","B":"478.423","a":"0.021804","A":"120.503"}}
2024-01-01T00:00:07.4620187Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205174,"u":177853263,"s":"LDO_ETH","b":"0.0011564","B":"89.558","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:07.4620238Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205088,"u":96489390,"s":"FORTH_ETH","b":"0.00156","B":"77.428","a":"0.00157","A":"56.807"}}
2024-01-01T00:00:07.4620320Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205244,"u":1138078482,"s":"ARB_USDT","b":"1.5626","B":"294.35","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4620334Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205081,"u":4021327172,"s":"SOL_USDT","b":"101.74","B":"24.8003","a":"101.76","A":"16.25"}}
2024-01-01T00:00:07.4620366Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205090,"u":4021327173,"s":"SOL_USDT","b":"101.74","B":"27.6658","a":"101.76","A":"16.25"}}
2024-01-01T00:00:07.4620487Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205202,"u":4023566862,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.207","A":"165.14"}}
2024-01-01T00:00:07.4620774Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205164,"u":520819961,"s":"XLM_ETH","b":"0.0000565","B":"1937.57","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:07.4621123Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205171,"u":56052510,"s":"STMX_ETH","b":"0.000003836","B":"291511.99","a":"0.000003875","A":"411533.82"}}
2024-01-01T00:00:07.4621222Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205245,"u":67488233,"s":"SHFT_USDT","b":"0.013224","B":"1185.804","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:07.4621581Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205177,"u":455005910,"s":"QTUM_BTC","b":"0.0000877","B":"489.209","a":"0.0000881","A":"118.952"}}
2024-01-01T00:00:07.4622638Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205103,"u":910175207,"s":"XCAD_USDT","b":"1.3237","B":"26","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:07.4622726Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205103,"u":910175208,"s":"XCAD_USDT","b":"1.3238","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:07.4622734Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205247,"u":371145517,"s":"OMN_USDT","b":"0.004763","B":"1800.81","a":"0.004821","A":"41525.43"}}
2024-01-01T00:00:07.4622759Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205152,"u":129378961,"s":"SAITO_USDT","b":"0.009118","B":"1754.229","a":"0.009148","A":"3170.998"}}
2024-01-01T00:00:07.4622835Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205291,"u":15786766001,"s":"BTC_USDT","b":"42285.4","B":"0.09112","a":"42285.5","A":"1.53389"}}
2024-01-01T00:00:07.4622855Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205195,"u":171247162,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5106","A":"1352.692"}}
2024-01-01T00:00:07.4622864Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204894,"u":1353520355,"s":"USTC_USDT","b":"0.033014","B":"69.723","a":"0.033051","A":"2249.373"}}
2024-01-01T00:00:07.4623194Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205271,"u":450548372,"s":"CQT_ETH","b":"0.00010657","B":"371.9","a":"0.00010883","A":"40.696"}}
2024-01-01T00:00:07.4623435Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205268,"u":168369552,"s":"STRONG_USDT","b":"4.391","B":"6.828","a":"4.681","A":"2.217"}}
2024-01-01T00:00:07.4623504Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204998,"u":222145987,"s":"FRONT_ETH","b":"0.0001804","B":"565.78","a":"0.0001809","A":"280.859"}}
2024-01-01T00:00:07.4623549Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205201,"u":358582570,"s":"JST_USDT","b":"0.03188","B":"8194.689","a":"0.03189","A":"18107.759"}}
2024-01-01T00:00:07.4623864Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205243,"u":291667024,"s":"AIOZ_USDT","b":"0.14169","B":"16.714","a":"0.14185","A":"71.903"}}
2024-01-01T00:00:07.4624126Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205273,"u":223424044,"s":"BSW_USDT","b":"0.11301","B":"953.275","a":"0.11337","A":"420"}}
2024-01-01T00:00:07.4624138Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205195,"u":171247163,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5104","A":"146.394"}}
2024-01-01T00:00:07.4624145Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205163,"u":753430329,"s":"FIL_ETH","b":"0.0030261","B":"51.89","a":"0.0030358","A":"50.99"}}
2024-01-01T00:00:07.4624761Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205261,"u":249651937,"s":"FXS_USDT","b":"8.576","B":"75.473","a":"8.618","A":"64.123"}}
2024-01-01T00:00:07.4624778Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205204,"u":545211510,"s":"LPT_ETH","b":"0.003472","B":"384.32","a":"0.003488","A":"25.209"}}
2024-01-01T00:00:07.4624784Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205209,"u":308914095,"s":"IOTX_ETH","b":"0.00002207","B":"4622","a":"0.00002219","A":"4584"}}
2024-01-01T00:00:07.4624870Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205266,"u":249651938,"s":"FXS_USDT","b":"8.576","B":"49.551","a":"8.618","A":"64.123"}}
2024-01-01T00:00:07.4625173Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205186,"u":2210447339,"s":"JASMY_USDT","b":"0.00655","B":"156066.1","a":"0.006556","A":"28500"}}
2024-01-01T00:00:07.4625233Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205233,"u":2210447340,"s":"JASMY_USDT","b":"0.00655","B":"156066.1","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4625309Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205141,"u":4701915,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.23","A":"14.834"}}
2024-01-01T00:00:07.4625357Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205196,"u":1994435347,"s":"OP_USDT","b":"3.7075","B":"209.017","a":"3.711","A":"51.307"}}
2024-01-01T00:00:07.4625397Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205196,"u":1994435348,"s":"OP_USDT","b":"3.7075","B":"211.698","a":"3.711","A":"51.307"}}
2024-01-01T00:00:07.4625595Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205117,"u":2291148255,"s":"MANA_USDT","b":"0.5206","B":"2511.588","a":"0.5209","A":"202.611"}}
2024-01-01T00:00:07.4625681Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205196,"u":1549663,"s":"FLM_TRY","b":"2.928","B":"761.6761","a":"2.962","A":"3072.3106"}}
2024-01-01T00:00:07.4626312Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205180,"u":753430330,"s":"FIL_ETH","b":"0.0030285","B":"50.99","a":"0.0030358","A":"50.99"}}
2024-01-01T00:00:07.4626324Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205101,"u":4021327174,"s":"SOL_USDT","b":"101.74","B":"27.6658","a":"101.75","A":"11.25"}}
2024-01-01T00:00:07.4626332Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204993,"u":1375087463,"s":"ETHW_USDT","b":"3.3201","B":"72.036","a":"3.3249","A":"115.683"}}
2024-01-01T00:00:07.4626403Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205130,"u":4021327175,"s":"SOL_USDT","b":"101.74","B":"38.9158","a":"101.75","A":"11.25"}}
2024-01-01T00:00:07.4626607Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205127,"u":128883921,"s":"DATA_USDT","b":"0.04722","B":"1739.831","a":"0.04746","A":"653.942"}}
2024-01-01T00:00:07.4626612Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205203,"u":1549664,"s":"FLM_TRY","b":"2.927","B":"3428.1219","a":"2.962","A":"3072.3106"}}
2024-01-01T00:00:07.4626621Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205003,"u":1375087464,"s":"ETHW_USDT","b":"3.3201","B":"72.036","a":"3.3249","A":"204.595"}}
2024-01-01T00:00:07.4626690Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205014,"u":1375087465,"s":"ETHW_USDT","b":"3.3201","B":"72.036","a":"3.3249","A":"289.495"}}
2024-01-01T00:00:07.4626735Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205015,"u":1375087466,"s":"ETHW_USDT","b":"3.3201","B":"72.036","a":"3.3249","A":"304.367"}}
2024-01-01T00:00:07.4626800Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204941,"u":1304320196,"s":"MINA_USDT","b":"1.355","B":"342.271","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:07.4626883Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204970,"u":12703991,"s":"ASTRA_TRY","b":"0.14704","B":"49654.1","a":"0.1495","A":"42196.42"}}
2024-01-01T00:00:07.4627078Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205233,"u":1002027586,"s":"ADA_BTC","b":"0.0000140358","B":"591.51","a":"0.0000140661","A":"1446.07"}}
2024-01-01T00:00:07.4627350Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205291,"u":252236101,"s":"LIKE_USDT","b":"0.04187","B":"47.751","a":"0.04222","A":"495.489"}}
2024-01-01T00:00:07.4627788Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205280,"u":838956778,"s":"YFI_USDT","b":"8062.6","B":"0.2035","a":"8104.5","A":"0.0012"}}
2024-01-01T00:00:07.4627931Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205249,"u":242345385,"s":"GAS_USDT","b":"6.834","B":"46.8923","a":"6.842","A":"11.1081"}}
2024-01-01T00:00:07.4627987Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205255,"u":242345386,"s":"GAS_USDT","b":"6.834","B":"46.8923","a":"6.842","A":"18.5135"}}
2024-01-01T00:00:07.4628023Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205289,"u":262966799,"s":"MBL_USDT","b":"0.00475","B":"21780.144","a":"0.004764","A":"2173.628"}}
2024-01-01T00:00:07.4628419Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205182,"u":366785221,"s":"1INCH_ETH","b":"0.0001871","B":"467.752","a":"0.0001878","A":"8325.333"}}
2024-01-01T00:00:07.4628690Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205311,"u":1749917596,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19497","A":"27.07"}}
2024-01-01T00:00:07.4628704Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205231,"u":175018758,"s":"POND_ETH","b":"0.00000642","B":"13647","a":"0.00000646","A":"13679"}}
2024-01-01T00:00:07.4629350Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205074,"u":348690249,"s":"NGL_USDT","b":"0.09834","B":"110.346","a":"0.0992","A":"176.253"}}
2024-01-01T00:00:07.4629400Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205208,"u":107134384,"s":"STG_ETH","b":"0.000267","B":"328.3473","a":"0.0002684","A":"327.7345"}}
2024-01-01T00:00:07.4629538Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205245,"u":3923349340,"s":"FIL_USDT","b":"6.921","B":"150.788","a":"6.925","A":"29.12"}}
2024-01-01T00:00:07.4629549Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205300,"u":95092281,"s":"TRB_ETH","b":"0.09073","B":"0.096","a":"0.09311","A":"8.82"}}
2024-01-01T00:00:07.4629556Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205319,"u":128095599,"s":"MM_USDT","b":"2.357","B":"0.424","a":"2.379","A":"626.997"}}
2024-01-01T00:00:07.4629880Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205175,"u":361824867,"s":"TIP_USDT","b":"0.0002672","B":"10541","a":"0.0002697","A":"387034"}}
2024-01-01T00:00:07.4629989Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205296,"u":810735274,"s":"ZBC_USDT","b":"0.008578","B":"14750","a":"0.008585","A":"14750"}}
2024-01-01T00:00:07.4630415Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205210,"u":111876190,"s":"APT_ETH","b":"0.00410337","B":"21.327","a":"0.00412969","A":"21.196"}}
2024-01-01T00:00:07.4630454Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205230,"u":242249145,"s":"WEMIX_ETH","b":"0.0011047","B":"908","a":"0.0011072","A":"0.3"}}
2024-01-01T00:00:07.4631111Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205263,"u":438018352,"s":"TIA_USDT","b":"11.878","B":"531.6885","a":"11.887","A":"26.0192"}}
2024-01-01T00:00:07.4631128Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205282,"u":1348390757,"s":"RNDR_USDT","b":"4.472","B":"103.773","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4631134Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205255,"u":1117617685,"s":"PEPE_USDT","b":"0.0000012949","B":"1425971526","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4631140Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205278,"u":1117617686,"s":"PEPE_USDT","b":"0.0000012949","B":"1162710618","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4631146Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205106,"u":1246819677,"s":"FLOW_USDT","b":"0.9114","B":"323.837","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:07.4631155Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205386,"u":2111971221,"s":"1INCH_USDT","b":"0.4323","B":"2235.29","a":"0.4386","A":"4.562"}}
2024-01-01T00:00:07.4631559Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204996,"u":1039229651,"s":"EOS_BTC","b":"0.00001997","B":"283.986","a":"0.00002002","A":"436.154"}}
2024-01-01T00:00:07.4631989Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205193,"u":90849987,"s":"BABYGROK_USDT","b":"0.00000000009461","B":"115230443975","a":"0.00000000009462","A":"1860117437831"}}
2024-01-01T00:00:07.4632215Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205194,"u":90849988,"s":"BABYGROK_USDT","b":"0.0000000000946","B":"23548652124735","a":"0.00000000009462","A":"1860117437831"}}
2024-01-01T00:00:07.4632622Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205043,"u":6653424,"s":"TRB_TRY","b":"6345.44","B":"0.3582","a":"6375.69","A":"0.1725"}}
2024-01-01T00:00:07.4632635Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205221,"u":49881601,"s":"RIF_ETH","b":"0.00005564","B":"12708.23","a":"0.0000563","A":"39851.95"}}
2024-01-01T00:00:07.4632892Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205326,"u":734522591,"s":"TRB_USDT","b":"207.03","B":"5.6407","a":"208.57","A":"0.6336"}}
2024-01-01T00:00:07.4633719Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205300,"u":402258171,"s":"SDAO_BTC","b":"0.00001201","B":"38.815","a":"0.00001207","A":"39.238"}}
2024-01-01T00:00:07.4633725Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205276,"u":666787685,"s":"BRISE_USDT","b":"0.00000018685","B":"27712453","a":"0.00000018752","A":"400247258"}}
2024-01-01T00:00:07.4634745Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205226,"u":185927012,"s":"AURORA_ETH","b":"0.0001157","B":"7733.34","a":"0.0001172","A":"3.74"}}
2024-01-01T00:00:07.4635098Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205352,"u":356397052,"s":"INDI_USDT","b":"0.02009","B":"2488.798","a":"0.02142","A":"1889.631"}}
2024-01-01T00:00:07.4635107Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205158,"u":93434867,"s":"GAFI_ETH","b":"0.00482","B":"5.757","a":"0.00496","A":"21.06"}}
2024-01-01T00:00:07.4635202Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205159,"u":918227754,"s":"LADYS_USDT","b":"0.00000006483","B":"1310873445","a":"0.00000006496","A":"1479989341"}}
2024-01-01T00:00:07.4635242Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205159,"u":1730863114,"s":"FLOKI_USDT","b":"0.00003493","B":"7890150","a":"0.00003496","A":"4000000"}}
2024-01-01T00:00:07.4635439Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205224,"u":51440630,"s":"FIDA_ETH","b":"0.0001469","B":"596.211","a":"0.0001479","A":"590.572"}}
2024-01-01T00:00:07.4635665Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205265,"u":2043838857,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.322","A":"15.7"}}
2024-01-01T00:00:07.4636004Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205326,"u":734522592,"s":"TRB_USDT","b":"207.03","B":"5.6407","a":"208.56","A":"3.6211"}}
2024-01-01T00:00:07.4638610Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205323,"u":372588918,"s":"BEAM_BTC","b":"0.00000265","B":"76.415","a":"0.00000272","A":"2067.51"}}
2024-01-01T00:00:07.4638635Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205403,"u":2111971223,"s":"1INCH_USDT","b":"0.4322","B":"1621.258","a":"0.4386","A":"4.562"}}
2024-01-01T00:00:07.4639849Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205222,"u":4023566863,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.206","A":"71.453"}}
2024-01-01T00:00:07.4639874Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204895,"u":1353520356,"s":"USTC_USDT","b":"0.033014","B":"69.723","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.4639916Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205242,"u":4023566864,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.206","A":"120.203"}}
2024-01-01T00:00:07.4640176Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205243,"u":4023566865,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.206","A":"128.537"}}
2024-01-01T00:00:07.4640226Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205279,"u":223114435,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.000019548","A":"7338772"}}
2024-01-01T00:00:07.4640725Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205253,"u":4023566866,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.206","A":"177.287"}}
2024-01-01T00:00:07.4640732Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205344,"u":57118247,"s":"P00LS_USDT","b":"0.07848","B":"553.996","a":"0.08242","A":"422.551"}}
2024-01-01T00:00:07.4640870Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205052,"u":1372562801,"s":"SNX_USDT","b":"3.864","B":"432.614","a":"3.867","A":"202.5"}}
2024-01-01T00:00:07.4641262Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204938,"u":3549685499,"s":"ADA_USDT","b":"0.594","B":"3459.47","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:07.4641304Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205096,"u":1836976,"s":"OGN_TRY","b":"4.248","B":"1421.9867","a":"4.294","A":"2006.3791"}}
2024-01-01T00:00:07.4641361Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205118,"u":10170070,"s":"ICP_TRY","b":"404.4432","B":"17.143","a":"406.6204","A":"16.676"}}
2024-01-01T00:00:07.4641395Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067204963,"u":3549685500,"s":"ADA_USDT","b":"0.594","B":"4976.48","a":"0.5942","A":"6227.4"}}
2024-01-01T00:00:07.4641566Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205362,"u":2659553658,"s":"SAND_USDT","b":"0.595","B":"1272.073","a":"0.5953","A":"70"}}
2024-01-01T00:00:07.4641736Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205290,"u":3515175557,"s":"EOS_USDT","b":"0.8451","B":"1057.264","a":"0.8454","A":"170"}}
2024-01-01T00:00:07.4641800Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205295,"u":446303574,"s":"SDAO_ETH","b":"0.0002228","B":"39.207","a":"0.0002236","A":"38.712"}}
2024-01-01T00:00:07.4642372Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205360,"u":95092283,"s":"TRB_ETH","b":"0.09073","B":"0.096","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:07.4642545Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205381,"u":356397053,"s":"INDI_USDT","b":"0.02009","B":"2488.798","a":"0.02088","A":"1166.988"}}
2024-01-01T00:00:07.4642684Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205336,"u":138830535,"s":"ICP3L_USDT","b":"1.26601","B":"127.784","a":"1.2923","A":"7.546"}}
2024-01-01T00:00:07.4642847Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205343,"u":1022689604,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008314","A":"17962.1"}}
2024-01-01T00:00:07.4642908Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205407,"u":1494700521,"s":"ETH_BTC","b":"0.053968","B":"0.5","a":"0.054007","A":"0.5202"}}
2024-01-01T00:00:07.4642998Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205210,"u":154259493,"s":"XCH_ETH","b":"0.01633","B":"6.5","a":"0.01645","A":"40.4"}}
2024-01-01T00:00:07.4643064Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205222,"u":265269036,"s":"DAR_ETH","b":"0.0000658","B":"1628.985","a":"0.0000661","A":"1621.312"}}
2024-01-01T00:00:07.4643304Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205272,"u":101175255,"s":"NAKA_USDT","b":"1.723","B":"217.5","a":"1.7241","A":"108.75"}}
2024-01-01T00:00:07.4643437Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205287,"u":101175257,"s":"NAKA_USDT","b":"1.723","B":"217.5","a":"1.7236","A":"108.75"}}
2024-01-01T00:00:07.4644092Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205133,"u":856662122,"s":"TURBO_USDT","b":"0.00035913","B":"88903","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:07.4644104Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205296,"u":98656705,"s":"DG_ETH","b":"0.0000119","B":"588.235","a":"0.00001234","A":"5936.44"}}
2024-01-01T00:00:07.4644109Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205202,"u":284198235,"s":"ZLW_USDT","b":"0.0083","B":"5279.751","a":"0.008349","A":"600"}}
2024-01-01T00:00:07.4644232Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205071,"u":32356035,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009032","A":"37493.4"}}
2024-01-01T00:00:07.4644237Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205295,"u":2043838861,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.322","A":"13.76"}}
2024-01-01T00:00:07.4644243Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205122,"u":177958015,"s":"OGN_ETH","b":"0.00006119","B":"1431.838","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:07.4644370Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205396,"u":511466870,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008057","A":"2902.29"}}
2024-01-01T00:00:07.4644397Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205249,"u":778954248,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007464","A":"1701.51"}}
2024-01-01T00:00:07.4644462Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205399,"u":855437018,"s":"HIFI_USDT","b":"0.7361","B":"130.74","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.4644605Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205306,"u":1138078486,"s":"ARB_USDT","b":"1.5626","B":"1270.25","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4644835Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205452,"u":542089951,"s":"CYBER_USDT","b":"6.791","B":"60.023","a":"6.801","A":"4.978"}}
2024-01-01T00:00:07.4645017Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205469,"u":542089954,"s":"CYBER_USDT","b":"6.791","B":"61.57","a":"6.801","A":"4.978"}}
2024-01-01T00:00:07.4645038Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205296,"u":98656706,"s":"DG_ETH","b":"0.0000119","B":"588.235","a":"0.00001243","A":"4706.85"}}
2024-01-01T00:00:07.4645228Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205312,"u":88290634,"s":"XRD_ETH","b":"0.00001814","B":"60647.18","a":"0.00001826","A":"127081.88"}}
2024-01-01T00:00:07.4645314Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205318,"u":88290636,"s":"XRD_ETH","b":"0.00001814","B":"59916.24","a":"0.00001826","A":"127081.88"}}
2024-01-01T00:00:07.4645404Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205361,"u":868387258,"s":"VGX_USDT","b":"0.1341","B":"63.208","a":"0.13421","A":"307.7101"}}
2024-01-01T00:00:07.4645484Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205371,"u":1154883749,"s":"LINA_USDT","b":"0.0107","B":"3700","a":"0.01071","A":"130.11"}}
2024-01-01T00:00:07.4645558Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205371,"u":372588919,"s":"BEAM_BTC","b":"0.00000264","B":"4026.064","a":"0.00000272","A":"2067.51"}}
2024-01-01T00:00:07.4645650Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205266,"u":366785222,"s":"1INCH_ETH","b":"0.0001877","B":"168.812","a":"0.0001878","A":"8325.333"}}
2024-01-01T00:00:07.4645763Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205414,"u":577894506,"s":"SOL3L_USDT","b":"24.7283","B":"19.172","a":"24.8631","A":"3.218"}}
2024-01-01T00:00:07.4645858Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205425,"u":57118248,"s":"P00LS_USDT","b":"0.07848","B":"553.996","a":"0.08241","A":"136.885"}}
2024-01-01T00:00:07.4646382Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205360,"u":500547903,"s":"MDAO_USDT","b":"0.17832","B":"220.13","a":"0.18207","A":"140.33"}}
2024-01-01T00:00:07.4646535Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205307,"u":1498601,"s":"ASTR_TRY","b":"4.133","B":"1895.6574","a":"4.166","A":"2279.6241"}}
2024-01-01T00:00:07.4646606Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205108,"u":197156779,"s":"LOOM_USDT","b":"0.10546","B":"95.32","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:07.4647559Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205457,"u":180618975,"s":"OKB_USDT","b":"54.63","B":"3.619","a":"54.88","A":"4.852"}}
2024-01-01T00:00:07.4647662Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205058,"u":787273252,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:07.4647787Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205058,"u":787273253,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6802","A":"326.457"}}
2024-01-01T00:00:07.4647994Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205438,"u":101462720,"s":"ITEM_USDT","b":"0.00019006","B":"161447.286","a":"0.00019225","A":"129943.297"}}
2024-01-01T00:00:07.4648026Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205182,"u":904260652,"s":"AGIX_USDT","b":"0.3195","B":"1293.57","a":"0.3196","A":"1594"}}
2024-01-01T00:00:07.4648105Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205192,"u":904260653,"s":"AGIX_USDT","b":"0.3195","B":"2381.07","a":"0.3196","A":"1594"}}
2024-01-01T00:00:07.4648395Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205298,"u":569982791,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"112551.6"}}
2024-01-01T00:00:07.4648997Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205383,"u":1022689606,"s":"DC_USDT","b":"0.0008252","B":"14330.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:07.4649318Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205304,"u":233229080,"s":"DEFILAND_USDT","b":"0.002072","B":"107930.95","a":"0.0020862","A":"2659.38"}}
2024-01-01T00:00:07.4649326Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205303,"u":571794339,"s":"GNS_USDT","b":"4.922","B":"48.75","a":"4.924","A":"63.284"}}
2024-01-01T00:00:07.4649911Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205463,"u":144415891,"s":"PUNDIX_USDT","b":"0.4772","B":"1408.47","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:07.4649923Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205103,"u":299079933,"s":"ICP_ETH","b":"0.00582","B":"15.0746","a":"0.00584","A":"293.785"}}
2024-01-01T00:00:07.4650085Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205423,"u":775589074,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4769","A":"604.098"}}
2024-01-01T00:00:07.4650129Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205225,"u":50589643,"s":"BENQI_ETH","b":"0.000008439","B":"100084","a":"0.000008555","A":"169958"}}
2024-01-01T00:00:07.4650213Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205210,"u":3210922,"s":"NEAR_TRY","b":"110.9","B":"57.3483","a":"111.6","A":"28.2027"}}
2024-01-01T00:00:07.4650502Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205257,"u":2210447341,"s":"JASMY_USDT","b":"0.00655","B":"108592.9","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4650512Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205312,"u":571794342,"s":"GNS_USDT","b":"4.922","B":"97.5","a":"4.924","A":"63.284"}}
2024-01-01T00:00:07.4650824Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205338,"u":621923651,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.058","A":"3.8"}}
2024-01-01T00:00:07.4650829Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205047,"u":401777774,"s":"FLOW_ETH","b":"0.000399","B":"1936.943","a":"0.0004","A":"1000"}}
2024-01-01T00:00:07.4650930Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205051,"u":401777776,"s":"FLOW_ETH","b":"0.000399","B":"1000","a":"0.0004","A":"1000"}}
2024-01-01T00:00:07.4651014Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205434,"u":855437019,"s":"HIFI_USDT","b":"0.7361","B":"4816.09","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.4651404Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205259,"u":2210447342,"s":"JASMY_USDT","b":"0.00655","B":"80092.9","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4651492Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205263,"u":2210447343,"s":"JASMY_USDT","b":"0.00655","B":"110465.3","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4651585Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205211,"u":64807671,"s":"MKR_ETH","b":"0.7415","B":"0.140182","a":"0.7469","A":"0.139864"}}
2024-01-01T00:00:07.4651595Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205127,"u":111912866,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009923","A":"2140.276"}}
2024-01-01T00:00:07.4651906Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205257,"u":1474724594,"s":"NFT_USDT","b":"0.0000004434","B":"33756717","a":"0.0000004443","A":"103544327"}}
2024-01-01T00:00:07.4654044Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205326,"u":88923993,"s":"FIL_USDC","b":"6.889","B":"50.99","a":"6.929","A":"50.99"}}
2024-01-01T00:00:07.4654062Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205254,"u":222216676,"s":"GRIN_ETH","b":"0.0000323","B":"2348.1","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:07.4654066Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205254,"u":1870199,"s":"GMT_TRY","b":"9.7","B":"413.2465","a":"9.75","A":"217.9734"}}
2024-01-01T00:00:07.4654073Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205255,"u":1870200,"s":"GMT_TRY","b":"9.69","B":"1226.4402","a":"9.75","A":"217.9734"}}
2024-01-01T00:00:07.4654638Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205320,"u":894617116,"s":"INJ_USDT","b":"35.758","B":"6.7535","a":"35.779","A":"4.875"}}
2024-01-01T00:00:07.4654740Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205303,"u":1117617688,"s":"PEPE_USDT","b":"0.0000012949","B":"1093099287","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4654756Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205318,"u":1348390760,"s":"RNDR_USDT","b":"4.472","B":"170.773","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4654761Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205324,"u":894617117,"s":"INJ_USDT","b":"35.764","B":"6.7535","a":"35.779","A":"4.875"}}
2024-01-01T00:00:07.4654900Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205342,"u":241719322,"s":"MTV_USDT","b":"0.0023464","B":"2063.06","a":"0.0023639","A":"17218.58"}}
2024-01-01T00:00:07.4654923Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205321,"u":1348390761,"s":"RNDR_USDT","b":"4.472","B":"385.638","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4654989Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205322,"u":1348390762,"s":"RNDR_USDT","b":"4.472","B":"450.188","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4655072Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205203,"u":174747820,"s":"RARE_ETH","b":"0.00005116","B":"18725.15","a":"0.00005154","A":"34851.24"}}
2024-01-01T00:00:07.4655416Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205453,"u":1294780794,"s":"QTUM_USDT","b":"3.716","B":"46","a":"3.719","A":"35"}}
2024-01-01T00:00:07.4655499Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205468,"u":1294780795,"s":"QTUM_USDT","b":"3.716","B":"46","a":"3.719","A":"70"}}
2024-01-01T00:00:07.4655987Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205381,"u":2705096051,"s":"ETC_USDT","b":"21.931","B":"6.331","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:07.4656068Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205452,"u":734522593,"s":"TRB_USDT","b":"208.5","B":"2.0829","a":"208.56","A":"3.6211"}}
2024-01-01T00:00:07.4656228Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205290,"u":1897759912,"s":"APE_USDT","b":"1.6206","B":"112.5","a":"1.622","A":"609.475"}}
2024-01-01T00:00:07.4656460Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205219,"u":90407570,"s":"YFDAI_USDT","b":"103.55","B":"1.2036","a":"105.2","A":"0.0748"}}
2024-01-01T00:00:07.4656472Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205341,"u":88923994,"s":"FIL_USDC","b":"6.889","B":"59.725","a":"6.929","A":"50.99"}}
2024-01-01T00:00:07.4656602Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205212,"u":78309187,"s":"MBOX_ETH","b":"0.0001622","B":"4305.15","a":"0.0001641","A":"7833.76"}}
2024-01-01T00:00:07.4657399Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205340,"u":448428077,"s":"PRX_USDT","b":"0.6101","B":"781.498","a":"0.6109","A":"70.81"}}
2024-01-01T00:00:07.4657607Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205472,"u":2659553668,"s":"SAND_USDT","b":"0.595","B":"1625.379","a":"0.5953","A":"70"}}
2024-01-01T00:00:07.4657695Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205080,"u":1193200773,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.09","A":"0.922"}}
2024-01-01T00:00:07.4657980Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205351,"u":1138078498,"s":"ARB_USDT","b":"1.5626","B":"1506.5","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4658320Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205372,"u":865421866,"s":"CAKE_USDT","b":"3.473","B":"80","a":"3.474","A":"40"}}
2024-01-01T00:00:07.4659015Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205374,"u":894617123,"s":"INJ_USDT","b":"35.764","B":"6.7535","a":"35.771","A":"4.875"}}
2024-01-01T00:00:07.4659029Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205379,"u":241719324,"s":"MTV_USDT","b":"0.0023464","B":"2063.06","a":"0.0023639","A":"28921.77"}}
2024-01-01T00:00:07.4660106Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205301,"u":15786766002,"s":"BTC_USDT","b":"42285.4","B":"0.09112","a":"42285.5","A":"1.73145"}}
2024-01-01T00:00:07.4660398Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205361,"u":1138078502,"s":"ARB_USDT","b":"1.5628","B":"252","a":"1.5631","A":"0.81"}}
2024-01-01T00:00:07.4660639Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205320,"u":3731942051,"s":"LTC_USDT","b":"72.84","B":"13.5174","a":"72.85","A":"17.6556"}}
2024-01-01T00:00:07.4660825Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205299,"u":75915479,"s":"SUI_USDC","b":"0.7743","B":"123.964","a":"0.7768","A":"123.964"}}
2024-01-01T00:00:07.4660973Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205321,"u":1935053358,"s":"GT_USDT","b":"5.105","B":"4.842","a":"5.107","A":"23.3531840614"}}
2024-01-01T00:00:07.4661135Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205306,"u":776697230,"s":"GFT_USDT","b":"0.020787","B":"35361.37","a":"0.020812","A":"3258.29"}}
2024-01-01T00:00:07.4661217Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205307,"u":776697231,"s":"GFT_USDT","b":"0.020787","B":"35361.37","a":"0.020815","A":"8250"}}
2024-01-01T00:00:07.4661380Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205385,"u":152361765,"s":"TRIAS_USDT","b":"15.127","B":"0.352","a":"15.259","A":"1.31"}}
2024-01-01T00:00:07.4661395Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205323,"u":776697232,"s":"GFT_USDT","b":"0.020787","B":"35361.37","a":"0.020815","A":"11508.29"}}
2024-01-01T00:00:07.4661430Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205205,"u":86856490,"s":"JOE_ETH","b":"0.00026555","B":"4405.12","a":"0.00026763","A":"1734.786"}}
2024-01-01T00:00:07.4661518Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205328,"u":776697234,"s":"GFT_USDT","b":"0.020787","B":"35361.37","a":"0.020815","A":"8250"}}
2024-01-01T00:00:07.4662882Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205339,"u":3731942052,"s":"LTC_USDT","b":"72.84","B":"13.5174","a":"72.85","A":"28.5306"}}
2024-01-01T00:00:07.4663330Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205338,"u":776697236,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020815","A":"8250"}}
2024-01-01T00:00:07.4663477Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205382,"u":283442160,"s":"VEGA_USDT","b":"1.3622","B":"9.211","a":"1.3673","A":"11.704"}}
2024-01-01T00:00:07.4663533Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205400,"u":644939924,"s":"HOT_USDT","b":"0.0024202","B":"101037.1","a":"0.0024268","A":"17735.4"}}
2024-01-01T00:00:07.4663866Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205431,"u":82924331,"s":"MPL_USDT","b":"18.244","B":"17.04938","a":"18.271","A":"5"}}
2024-01-01T00:00:07.4664228Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205356,"u":284579003,"s":"BOO_USDT","b":"1.249","B":"600","a":"1.2813","A":"718.1037"}}
2024-01-01T00:00:07.4664337Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205309,"u":15786766005,"s":"BTC_USDT","b":"42285.4","B":"0.08912","a":"42285.5","A":"1.73145"}}
2024-01-01T00:00:07.4664679Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205478,"u":236168285,"s":"OOE_USDT","b":"0.017494","B":"59.327","a":"0.01755","A":"14347.99"}}
2024-01-01T00:00:07.4664827Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205083,"u":1916781336,"s":"LUNC_USDT","b":"0.00013819","B":"672537","a":"0.00013831","A":"200000"}}
2024-01-01T00:00:07.4665828Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205405,"u":571794345,"s":"GNS_USDT","b":"4.922","B":"97.5","a":"4.924","A":"48.75"}}
2024-01-01T00:00:07.4665916Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205483,"u":542089955,"s":"CYBER_USDT","b":"6.791","B":"61.57","a":"6.802","A":"16.414"}}
2024-01-01T00:00:07.4666416Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205007,"u":207482686,"s":"ZCX_USDT","b":"0.10866","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:07.4666740Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205403,"u":330516855,"s":"NSDX_USDT","b":"0.21577","B":"22.713","a":"0.21606","A":"22.416"}}
2024-01-01T00:00:07.4666749Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205296,"u":262119540,"s":"PBR_USDT","b":"0.07257","B":"884.941","a":"0.07301","A":"1233.56"}}
2024-01-01T00:00:07.4666853Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205300,"u":242345388,"s":"GAS_USDT","b":"6.833","B":"99.4841","a":"6.842","A":"18.5135"}}
2024-01-01T00:00:07.4667933Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205366,"u":1117617690,"s":"PEPE_USDT","b":"0.000001295","B":"172042509","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4668041Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205370,"u":1117617691,"s":"PEPE_USDT","b":"0.0000012949","B":"1093099287","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4668355Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205381,"u":1532498095,"s":"ONT_USDT","b":"0.3367","B":"2011.373","a":"0.3375","A":"200"}}
2024-01-01T00:00:07.4668940Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205382,"u":1117617694,"s":"PEPE_USDT","b":"0.0000012949","B":"560973330","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4669015Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205488,"u":236168286,"s":"OOE_USDT","b":"0.017494","B":"59.327","a":"0.017549","A":"570.744"}}
2024-01-01T00:00:07.4671610Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205399,"u":1601998763,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.067","A":"1984.674"}}
2024-01-01T00:00:07.4671623Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205400,"u":1348390772,"s":"RNDR_USDT","b":"4.472","B":"235.323","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4671629Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205401,"u":1348390773,"s":"RNDR_USDT","b":"4.472","B":"168.323","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4671637Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205402,"u":1348390774,"s":"RNDR_USDT","b":"4.472","B":"280.564","a":"4.476","A":"3056.444"}}
2024-01-01T00:00:07.4671645Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205441,"u":1601998766,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.067","A":"1896.516"}}
2024-01-01T00:00:07.4671875Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205086,"u":2025246183,"s":"GMT_USDT","b":"0.3187","B":"1387.5","a":"0.319","A":"194.16"}}
2024-01-01T00:00:07.4671899Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205309,"u":15786766006,"s":"BTC_USDT","b":"42285.4","B":"0.08167","a":"42285.5","A":"1.73145"}}
2024-01-01T00:00:07.4672378Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205309,"u":15786766007,"s":"BTC_USDT","b":"42285.4","B":"0.07774","a":"42285.5","A":"1.73145"}}
2024-01-01T00:00:07.4672417Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205309,"u":15786766008,"s":"BTC_USDT","b":"42285.4","B":"0.07768","a":"42285.5","A":"1.73145"}}
2024-01-01T00:00:07.4672555Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205309,"u":15786766009,"s":"BTC_USDT","b":"42285.4","B":"0.07308","a":"42285.5","A":"1.73145"}}
2024-01-01T00:00:07.4673194Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205309,"u":15786766010,"s":"BTC_USDT","b":"42284.8","B":"0.00006","a":"42285.5","A":"1.73145"}}
2024-01-01T00:00:07.4673209Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205330,"u":499243084,"s":"PYR_USDT","b":"8.413","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:07.4673214Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205360,"u":1907691901,"s":"VRA_USDT","b":"0.006967","B":"35932.6","a":"0.00697","A":"118269"}}
2024-01-01T00:00:07.4673217Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205418,"u":1907691904,"s":"VRA_USDT","b":"0.006967","B":"35932.6","a":"0.006969","A":"17750"}}
2024-01-01T00:00:07.4673224Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205334,"u":136143203,"s":"UMB_ETH","b":"0.00001334","B":"6201.9","a":"0.00001383","A":"7462.42"}}
2024-01-01T00:00:07.4673234Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205418,"u":1907691905,"s":"VRA_USDT","b":"0.006968","B":"10888.2","a":"0.006969","A":"17750"}}
2024-01-01T00:00:07.4673244Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205347,"u":15786766015,"s":"BTC_USDT","b":"42284.8","B":"0.00006","a":"42285.5","A":"1.73152"}}
2024-01-01T00:00:07.4673364Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205299,"u":266791435,"s":"CVX_USDT","b":"3.294","B":"3.043","a":"3.305","A":"0.4558"}}
2024-01-01T00:00:07.4674246Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205414,"u":848656935,"s":"BLUR_USDT","b":"0.4634","B":"1985","a":"0.4636","A":"10585.076"}}
2024-01-01T00:00:07.4674278Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205211,"u":67447029,"s":"AVAX_USDC","b":"38.42","B":"9.0767","a":"38.66","A":"11.8746"}}
2024-01-01T00:00:07.4674284Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205448,"u":848656936,"s":"BLUR_USDT","b":"0.4634","B":"1985","a":"0.4636","A":"10845.076"}}
2024-01-01T00:00:07.4674399Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205451,"u":83407973,"s":"NOIA_USDT","b":"0.050641","B":"312.525","a":"0.050933","A":"195.491"}}
2024-01-01T00:00:07.4674422Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205483,"u":83407977,"s":"NOIA_USDT","b":"0.050641","B":"312.525","a":"0.051254","A":"1898.093"}}
2024-01-01T00:00:07.4674762Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205419,"u":415759271,"s":"IOTA_USDT","b":"0.31022","B":"460.8","a":"0.31063","A":"767.87"}}
2024-01-01T00:00:07.4676941Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205334,"u":242345392,"s":"GAS_USDT","b":"6.838","B":"46.8923","a":"6.842","A":"18.5135"}}
2024-01-01T00:00:07.4677024Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205412,"u":1117617696,"s":"PEPE_USDT","b":"0.000001295","B":"157094251","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4677388Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205312,"u":374816415,"s":"SRM_ETH","b":"0.00003163","B":"277.08","a":"0.00003215","A":"285.98"}}
2024-01-01T00:00:07.4677943Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205304,"u":4023566867,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.206","A":"105.834"}}
2024-01-01T00:00:07.4678000Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205359,"u":15786766017,"s":"BTC_USDT","b":"42284.1","B":"0.00006","a":"42285.5","A":"1.73152"}}
2024-01-01T00:00:07.4678007Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205392,"u":146296371,"s":"XCV_ETH","b":"0.0000012","B":"198760.121","a":"0.00000123","A":"4380.058"}}
2024-01-01T00:00:07.4678029Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205453,"u":218818211,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.457","A":"1.528"}}
2024-01-01T00:00:07.4678044Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205335,"u":388666600,"s":"SWEAT_USDT","b":"0.01116","B":"55513.8","a":"0.011232","A":"16609.8"}}
2024-01-01T00:00:07.4678291Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205366,"u":1897759915,"s":"APE_USDT","b":"1.6206","B":"112.5","a":"1.622","A":"257"}}
2024-01-01T00:00:07.4678402Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205381,"u":1897759917,"s":"APE_USDT","b":"1.6206","B":"112.5","a":"1.6219","A":"57.55"}}
2024-01-01T00:00:07.4678415Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205355,"u":28082851,"s":"RNDX_USDT","b":"0.00010639","B":"49321","a":"0.00010771","A":"339365"}}
2024-01-01T00:00:07.4678468Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205432,"u":1897759922,"s":"APE_USDT","b":"1.6206","B":"112.5","a":"1.6219","A":"150.372"}}
2024-01-01T00:00:07.4678537Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205373,"u":1086644499,"s":"OCEAN_USDT","b":"0.5078","B":"425","a":"0.5079","A":"590.114"}}
2024-01-01T00:00:07.4678761Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205376,"u":3923349348,"s":"FIL_USDT","b":"6.921","B":"150.788","a":"6.925","A":"101.429"}}
2024-01-01T00:00:07.4679104Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205421,"u":16100237,"s":"TRX_USDC","b":"0.1071122","B":"4345.51","a":"0.107988","A":"2611.84"}}
2024-01-01T00:00:07.4679348Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205389,"u":186677145,"s":"POOH_USDT","b":"0.00000000667","B":"5624521137","a":"0.000000006769","A":"3255164555"}}
2024-01-01T00:00:07.4679390Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205373,"u":468315599,"s":"NEXT_USDT","b":"0.1799","B":"3341.27","a":"0.18018","A":"552.1999667"}}
2024-01-01T00:00:07.4679523Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205390,"u":1002027587,"s":"ADA_BTC","b":"0.0000140358","B":"591.51","a":"0.000014066","A":"1779.23"}}
2024-01-01T00:00:07.4680687Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205218,"u":2343161449,"s":"TRX_USDT","b":"0.10763","B":"33860.61","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4680818Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205519,"u":50826067,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4731","A":"40.776"}}
2024-01-01T00:00:07.4681178Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205505,"u":734522595,"s":"TRB_USDT","b":"208.5","B":"2.0829","a":"208.56","A":"1.6011"}}
2024-01-01T00:00:07.4683112Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205268,"u":805807407,"s":"LAI_USDT","b":"0.013715","B":"1700","a":"0.013771","A":"7163.3"}}
2024-01-01T00:00:07.4683117Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205507,"u":1154883752,"s":"LINA_USDT","b":"0.010701","B":"11500","a":"0.01071","A":"130.11"}}
2024-01-01T00:00:07.4683122Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205178,"u":2161659987,"s":"DYDX_USDT","b":"2.952","B":"799.006","a":"2.953","A":"71.579"}}
2024-01-01T00:00:07.4683128Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205509,"u":1154883753,"s":"LINA_USDT","b":"0.010701","B":"23000","a":"0.01071","A":"130.11"}}
2024-01-01T00:00:07.4683132Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205506,"u":775589083,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4769","A":"125.006"}}
2024-01-01T00:00:07.4683137Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205510,"u":1474445987,"s":"GAL_USDT","b":"2.3222","B":"4.3573","a":"2.3291","A":"4.3803"}}
2024-01-01T00:00:07.4683147Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205449,"u":408451088,"s":"QTUM_ETH","b":"0.001625","B":"510.628","a":"0.001631","A":"86.852"}}
2024-01-01T00:00:07.4684212Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205476,"u":198821645,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.000000001394","A":"11481010586"}}
2024-01-01T00:00:07.4684231Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205404,"u":124247989,"s":"PINE_USDT","b":"0.023997","B":"834.82","a":"0.024569","A":"45.69"}}
2024-01-01T00:00:07.4684236Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205447,"u":142906811,"s":"DARK_USDT","b":"0.02525","B":"1597.84","a":"0.02528","A":"118.704"}}
2024-01-01T00:00:07.4684241Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205226,"u":86706910,"s":"REEF_ETH","b":"0.0000009393","B":"806211.15","a":"0.0000009492","A":"92485"}}
2024-01-01T00:00:07.4684249Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205396,"u":4023566869,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.206","A":"209.875"}}
2024-01-01T00:00:07.4684381Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205405,"u":4023566871,"s":"DOT_USDT","b":"8.204","B":"60.562","a":"8.206","A":"239.069"}}
2024-01-01T00:00:07.4684502Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205408,"u":4023566872,"s":"DOT_USDT","b":"8.204","B":"48.75","a":"8.206","A":"239.069"}}
2024-01-01T00:00:07.4684644Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205469,"u":17315740,"s":"FTM_TRY","b":"14.3913","B":"663.797","a":"14.5013","A":"175.61"}}
2024-01-01T00:00:07.4684899Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205223,"u":224933486,"s":"QNT_ETH","b":"0.06027","B":"1.453","a":"0.06053","A":"1.452"}}
2024-01-01T00:00:07.4685051Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205369,"u":15786766019,"s":"BTC_USDT","b":"42285.4","B":"0.00007","a":"42285.5","A":"1.73152"}}
2024-01-01T00:00:07.4686059Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205513,"u":353064012,"s":"RVN_USDT","b":"0.021029","B":"20007.5","a":"0.021079","A":"5217.093"}}
2024-01-01T00:00:07.4686480Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205512,"u":1749917623,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19489","A":"830"}}
2024-01-01T00:00:07.4686628Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205515,"u":1749917626,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19497","A":"27.07"}}
2024-01-01T00:00:07.4686967Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205510,"u":810735278,"s":"ZBC_USDT","b":"0.008578","B":"14750","a":"0.008585","A":"29500"}}
2024-01-01T00:00:07.4687190Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205477,"u":79941256,"s":"BEAMX_USDT","b":"0.017137","B":"9950.6","a":"0.017174","A":"1174.6"}}
2024-01-01T00:00:07.4687201Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205448,"u":1897759924,"s":"APE_USDT","b":"1.6206","B":"112.5","a":"1.6219","A":"182.372"}}
2024-01-01T00:00:07.4687488Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205427,"u":682433871,"s":"WLD_USDT","b":"3.631","B":"37.683","a":"3.633","A":"25.312"}}
2024-01-01T00:00:07.4688122Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205373,"u":508442126,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07881","A":"964.54"}}
2024-01-01T00:00:07.4688211Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205533,"u":2111971227,"s":"1INCH_USDT","b":"0.4322","B":"1621.258","a":"0.435","A":"325"}}
2024-01-01T00:00:07.4689233Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205402,"u":205849012,"s":"FOR_USDT","b":"0.022619","B":"16668.12","a":"0.022754","A":"444.18"}}
2024-01-01T00:00:07.4689940Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205523,"u":810735279,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008585","A":"29500"}}
2024-01-01T00:00:07.4690251Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205399,"u":2993745177,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2523","A":"95"}}
2024-01-01T00:00:07.4690268Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205507,"u":2986404314,"s":"ATOM_USDT","b":"10.603","B":"53.219","a":"10.604","A":"9.203"}}
2024-01-01T00:00:07.4690361Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205517,"u":1348390778,"s":"RNDR_USDT","b":"4.472","B":"280.564","a":"4.476","A":"2832.339"}}
2024-01-01T00:00:07.4690868Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205492,"u":666787687,"s":"BRISE_USDT","b":"0.00000018677","B":"132813218","a":"0.00000018752","A":"400247258"}}
2024-01-01T00:00:07.4691085Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205510,"u":9553905,"s":"TIA_TRY","b":"360.472","B":"26.8394","a":"362.939","A":"8.7342"}}
2024-01-01T00:00:07.4691300Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205492,"u":666787688,"s":"BRISE_USDT","b":"0.00000018677","B":"132813218","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:07.4691472Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205266,"u":534888135,"s":"SYS_USDT","b":"0.1356","B":"1183.046","a":"0.13598","A":"73.671"}}
2024-01-01T00:00:07.4691485Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205235,"u":86046446,"s":"VP_USDT","b":"0.5258","B":"164.036","a":"0.5591","A":"18.925"}}
2024-01-01T00:00:07.4691540Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205226,"u":2694318117,"s":"FTM_USDT","b":"0.474","B":"4262.203","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4692349Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205367,"u":552383616,"s":"XDC_ETH","b":"0.00002543","B":"72.831","a":"0.00002559","A":"80588.45"}}
2024-01-01T00:00:07.4692541Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205452,"u":672492067,"s":"TWT_USDT","b":"1.2186","B":"137","a":"1.2206","A":"41.376"}}
2024-01-01T00:00:07.4693661Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205533,"u":109224068,"s":"BAKE_ETH","b":"0.000207","B":"4220.51","a":"0.0002093","A":"7940.32"}}
2024-01-01T00:00:07.4693697Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205247,"u":33158604,"s":"BAT_TRY","b":"7.77","B":"1405.243","a":"7.89","A":"1263.538"}}
2024-01-01T00:00:07.4693701Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205502,"u":79941259,"s":"BEAMX_USDT","b":"0.017136","B":"2081.6","a":"0.017174","A":"1174.6"}}
2024-01-01T00:00:07.4693706Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205418,"u":684901995,"s":"UNIBOT_USDT","b":"63.9","B":"1.0914","a":"64.48","A":"0.2712"}}
2024-01-01T00:00:07.4693714Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205286,"u":6653431,"s":"TRB_TRY","b":"6345.44","B":"0.3582","a":"6361.03","A":"0.3096"}}
2024-01-01T00:00:07.4693886Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205241,"u":9273400,"s":"TOMI_TRY","b":"38.032","B":"224.264","a":"38.438","A":"298.994"}}
2024-01-01T00:00:07.4694708Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205513,"u":2349961242,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.72","A":"1.675"}}
2024-01-01T00:00:07.4695139Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205389,"u":1066089155,"s":"KAS_USDT","b":"0.11203","B":"666.63","a":"0.11212","A":"89.52"}}
2024-01-01T00:00:07.4695162Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205406,"u":1066089156,"s":"KAS_USDT","b":"0.11203","B":"1317.53","a":"0.11212","A":"89.52"}}
2024-01-01T00:00:07.4696761Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205339,"u":601018523,"s":"BTS_USDT","b":"0.00413","B":"21937.494","a":"0.004143","A":"1532.116"}}
2024-01-01T00:00:07.4697177Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205248,"u":3594198491,"s":"LUNA_USDT","b":"0.8274","B":"823.153","a":"0.8279","A":"83"}}
2024-01-01T00:00:07.4697192Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205257,"u":3594198492,"s":"LUNA_USDT","b":"0.8274","B":"1082.175","a":"0.8279","A":"83"}}
2024-01-01T00:00:07.4698185Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205234,"u":2694318118,"s":"FTM_USDT","b":"0.474","B":"4955.046","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4700155Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205311,"u":538586204,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000343","A":"44860.2"}}
2024-01-01T00:00:07.4700171Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205262,"u":2343161452,"s":"TRX_USDT","b":"0.10763","B":"9128.27","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4700176Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205266,"u":2343161455,"s":"TRX_USDT","b":"0.10763","B":"15478.75","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4700185Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205251,"u":2161659988,"s":"DYDX_USDT","b":"2.952","B":"799.006","a":"2.953","A":"213.859"}}
2024-01-01T00:00:07.4700188Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205449,"u":682433875,"s":"WLD_USDT","b":"3.631","B":"37.683","a":"3.633","A":"79.359"}}
2024-01-01T00:00:07.4700200Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205499,"u":3282494740,"s":"GALA_USDT","b":"0.03036","B":"14829.461","a":"0.03038","A":"132228.069"}}
2024-01-01T00:00:07.4700207Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205500,"u":3282494741,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03038","A":"132228.069"}}
2024-01-01T00:00:07.4700212Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205503,"u":3282494744,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03038","A":"172812.89"}}
2024-01-01T00:00:07.4700216Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205569,"u":2111971238,"s":"1INCH_USDT","b":"0.4322","B":"1176.748","a":"0.435","A":"325"}}
2024-01-01T00:00:07.4700746Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205538,"u":5838323,"s":"NMR_TRY","b":"616.89","B":"10.7008","a":"627.7","A":"7.9878"}}
2024-01-01T00:00:07.4700762Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205266,"u":113656438,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201876","A":"5294.23"}}
2024-01-01T00:00:07.4700827Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205506,"u":286819223,"s":"CFX_ETH","b":"0.0000852","B":"1248.55","a":"0.0000855","A":"1249.56"}}
2024-01-01T00:00:07.4700839Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205457,"u":1115052361,"s":"STORJ_USDT","b":"0.7013","B":"76","a":"0.7024","A":"76"}}
2024-01-01T00:00:07.4701109Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205325,"u":778954251,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007463","A":"2490.15"}}
2024-01-01T00:00:07.4701257Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205357,"u":34539020,"s":"ISKY_USDT","b":"0.00507","B":"182106.481","a":"0.005102","A":"212.318"}}
2024-01-01T00:00:07.4701365Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205275,"u":528597707,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.776","A":"1792.24"}}
2024-01-01T00:00:07.4701533Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205298,"u":679166931,"s":"SUI_USDT","b":"0.7755","B":"198.183","a":"0.7758","A":"97"}}
2024-01-01T00:00:07.4701701Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205528,"u":621923655,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.06","A":"3.8"}}
2024-01-01T00:00:07.4702403Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205313,"u":208490247,"s":"PBX_USDT","b":"0.0017544","B":"2917","a":"0.0017735","A":"11308.42965887"}}
2024-01-01T00:00:07.4702476Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205313,"u":208490248,"s":"PBX_USDT","b":"0.0017544","B":"2917","a":"0.0017967","A":"67456"}}
2024-01-01T00:00:07.4702529Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205214,"u":360701189,"s":"SXP_ETH","b":"0.0001728","B":"507.335","a":"0.0001737","A":"505.369"}}
2024-01-01T00:00:07.4702536Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205320,"u":208490249,"s":"PBX_USDT","b":"0.0017544","B":"2917","a":"0.0017633","A":"13000"}}
2024-01-01T00:00:07.4704071Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205317,"u":1994435350,"s":"OP_USDT","b":"3.7075","B":"184.36","a":"3.711","A":"51.307"}}
2024-01-01T00:00:07.4704123Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205317,"u":1994435351,"s":"OP_USDT","b":"3.7075","B":"92.681","a":"3.711","A":"51.307"}}
2024-01-01T00:00:07.4704266Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205412,"u":113456573,"s":"MOON_USDT","b":"0.28828","B":"10.403","a":"0.29306","A":"161.549"}}
2024-01-01T00:00:07.4704287Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205351,"u":2210447348,"s":"JASMY_USDT","b":"0.00655","B":"124025.8","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4704334Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205352,"u":2210447349,"s":"JASMY_USDT","b":"0.00655","B":"72432.9","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4704449Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205224,"u":1675580870,"s":"ALGO_USDT","b":"0.2228","B":"4438.1","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4704503Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205228,"u":1675580871,"s":"ALGO_USDT","b":"0.2228","B":"3139.604","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4704588Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205537,"u":775589086,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4766","A":"54.6"}}
2024-01-01T00:00:07.4705362Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205224,"u":69984747,"s":"XVS_ETH","b":"0.00508","B":"24.239","a":"0.00511","A":"24.077"}}
2024-01-01T00:00:07.4706041Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205261,"u":49140145,"s":"EML_USDT","b":"0.281","B":"148.51","a":"0.2821","A":"341.39"}}
2024-01-01T00:00:07.4706226Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205294,"u":860754227,"s":"ID_USDT","b":"0.3002","B":"378.33","a":"0.3003","A":"600"}}
2024-01-01T00:00:07.4706234Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205215,"u":132772681,"s":"HFT_ETH","b":"0.0001628","B":"537","a":"0.00016352","A":"534"}}
2024-01-01T00:00:07.4706241Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205220,"u":95242119,"s":"SFP_ETH","b":"0.00033731","B":"1827.9","a":"0.00034087","A":"4930.94"}}
2024-01-01T00:00:07.4706893Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205207,"u":62425570,"s":"CVC_ETH","b":"0.0000455","B":"2674.51","a":"0.000046","A":"2667.59"}}
2024-01-01T00:00:07.4706912Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205427,"u":4734227407,"s":"XRP_USDT","b":"0.61555","B":"5681.512","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:07.4706919Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205314,"u":71338448,"s":"CHAPZ_USDT","b":"0.002261","B":"436529.4","a":"0.00229","A":"29151.8"}}
2024-01-01T00:00:07.4707088Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205490,"u":28493890,"s":"AMP_TRY","b":"0.1113","B":"54682.726","a":"0.1133","A":"9397.099"}}
2024-01-01T00:00:07.4707374Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205359,"u":208490253,"s":"PBX_USDT","b":"0.0017543","B":"13260","a":"0.0017633","A":"13000"}}
2024-01-01T00:00:07.4707405Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205220,"u":140311556,"s":"VELO_ETH","b":"0.000001692","B":"314945.69","a":"0.000001712","A":"620997.62"}}
2024-01-01T00:00:07.4707509Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205525,"u":323718976,"s":"ELA_USDT","b":"3.3649","B":"51.009","a":"3.4025","A":"28.089"}}
2024-01-01T00:00:07.4707522Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205343,"u":739132392,"s":"BTT_USDT","b":"0.0000011732","B":"157500000","a":"0.0000011735","A":"102437150"}}
2024-01-01T00:00:07.4707611Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205233,"u":156591790,"s":"NMR_ETH","b":"0.00888","B":"100.32","a":"0.00896","A":"5.29"}}
2024-01-01T00:00:07.4707621Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205337,"u":26702092,"s":"1INCH_TRY","b":"13.02","B":"663.0157","a":"13.1","A":"26.8786"}}
2024-01-01T00:00:07.4707848Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205353,"u":904260657,"s":"AGIX_USDT","b":"0.3195","B":"1087.5","a":"0.3196","A":"1594"}}
2024-01-01T00:00:07.4708139Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205331,"u":177006877,"s":"DCR_USDT","b":"17.988","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:07.4708344Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205295,"u":860754228,"s":"ID_USDT","b":"0.3002","B":"524.66","a":"0.3003","A":"600"}}
2024-01-01T00:00:07.4708938Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205301,"u":108344692,"s":"ABT_ETH","b":"0.00009066","B":"55.27","a":"0.0000934","A":"527.52"}}
2024-01-01T00:00:07.4709193Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205178,"u":419211033,"s":"BSV_BTC","b":"0.002262","B":"0.6144","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:07.4709233Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205158,"u":406132933,"s":"CEL_ETH","b":"0.00009845","B":"4211.21","a":"0.00010025","A":"2466.42"}}
2024-01-01T00:00:07.4709353Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205420,"u":516047751,"s":"FLR_USDT","b":"0.017531","B":"2666.5","a":"0.017573","A":"0.3"}}
2024-01-01T00:00:07.4709899Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205532,"u":1348390780,"s":"RNDR_USDT","b":"4.472","B":"280.564","a":"4.475","A":"46.667"}}
2024-01-01T00:00:07.4710048Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205551,"u":1348390784,"s":"RNDR_USDT","b":"4.472","B":"280.564","a":"4.475","A":"117.917"}}
2024-01-01T00:00:07.4711616Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205356,"u":240924685,"s":"VGX_ETH","b":"0.00005869","B":"74.965","a":"0.00005889","A":"1940.083"}}
2024-01-01T00:00:07.4711677Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205448,"u":1117617697,"s":"PEPE_USDT","b":"0.0000012949","B":"560973330","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4712520Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205341,"u":17593013,"s":"LUNC_TRY","b":"0.00420508","B":"2008843","a":"0.0042403","A":"14658"}}
2024-01-01T00:00:07.4712537Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205358,"u":396761534,"s":"NUM_USDT","b":"0.04129","B":"166.211","a":"0.04172","A":"241.05"}}
2024-01-01T00:00:07.4712668Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205424,"u":1011382614,"s":"FET_USDT","b":"0.6721","B":"614.592","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:07.4712816Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205568,"u":775589088,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4769","A":"321.288"}}
2024-01-01T00:00:07.4713029Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205493,"u":58376887,"s":"ZELIX_USDT","b":"0.0006201","B":"89976","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:07.4713036Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205426,"u":16100238,"s":"TRX_USDC","b":"0.1071122","B":"4345.51","a":"0.1079882","A":"3701.13"}}
2024-01-01T00:00:07.4713041Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205494,"u":2210447351,"s":"JASMY_USDT","b":"0.006551","B":"18372.6","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4713047Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205496,"u":2210447352,"s":"JASMY_USDT","b":"0.006551","B":"54951.8","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4713182Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205535,"u":3282494750,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03038","A":"159702.71"}}
2024-01-01T00:00:07.4713193Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205511,"u":2210447354,"s":"JASMY_USDT","b":"0.006551","B":"70380","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4713322Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205226,"u":98391035,"s":"NKN_ETH","b":"0.00004872","B":"17754.96","a":"0.00004908","A":"1785.395"}}
2024-01-01T00:00:07.4713350Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205545,"u":3282494752,"s":"GALA_USDT","b":"0.03036","B":"16777.073","a":"0.03038","A":"159702.71"}}
2024-01-01T00:00:07.4713414Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205560,"u":3282494754,"s":"GALA_USDT","b":"0.03036","B":"16777.073","a":"0.03038","A":"171702.71"}}
2024-01-01T00:00:07.4713515Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205082,"u":255097125,"s":"ZIL_ETH","b":"0.00001083","B":"97452.68","a":"0.00001088","A":"8079.17"}}
2024-01-01T00:00:07.4713528Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205322,"u":4021327176,"s":"SOL_USDT","b":"101.74","B":"16.8873","a":"101.75","A":"11.25"}}
2024-01-01T00:00:07.4713638Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205264,"u":865687785,"s":"VOLT_USDT","b":"0.0000003959","B":"183285360","a":"0.0000003975","A":"43913549.7672956"}}
2024-01-01T00:00:07.4713654Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205355,"u":4021327180,"s":"SOL_USDT","b":"101.74","B":"16.8873","a":"101.75","A":"13.0009"}}
2024-01-01T00:00:07.4713775Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205409,"u":13822797,"s":"ROA_USDT","b":"0.07286","B":"208.33","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:07.4713793Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205409,"u":13822798,"s":"ROA_USDT","b":"0.07286","B":"588.97","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:07.4713918Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205225,"u":86856491,"s":"JOE_ETH","b":"0.00026555","B":"4405.12","a":"0.00026764","A":"7185.94"}}
2024-01-01T00:00:07.4714774Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205213,"u":723954299,"s":"BAKE_USDT","b":"0.47467","B":"166","a":"0.47604","A":"2885.582"}}
2024-01-01T00:00:07.4715276Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205349,"u":2210679813,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.655","A":"215.1778"}}
2024-01-01T00:00:07.4715295Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205213,"u":723954300,"s":"BAKE_USDT","b":"0.47498","B":"21.128","a":"0.47604","A":"2885.582"}}
2024-01-01T00:00:07.4715302Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205213,"u":723954302,"s":"BAKE_USDT","b":"0.47498","B":"21.128","a":"0.47574","A":"21.127"}}
2024-01-01T00:00:07.4715320Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205273,"u":254456626,"s":"1INCH3L_USDT","b":"0.250333","B":"95.148","a":"0.253248","A":"688.481"}}
2024-01-01T00:00:07.4715330Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205273,"u":49140146,"s":"EML_USDT","b":"0.281","B":"148.51","a":"0.282","A":"206.34"}}
2024-01-01T00:00:07.4715429Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205274,"u":254456627,"s":"1INCH3L_USDT","b":"0.250333","B":"95.148","a":"0.253248","A":"210.522"}}
2024-01-01T00:00:07.4715447Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205270,"u":72014894,"s":"QRDO_BTC","b":"0.000001433","B":"26307.5","a":"0.000001451","A":"45.9"}}
2024-01-01T00:00:07.4715751Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205427,"u":753377618,"s":"MATIC_ETH","b":"0.00042454","B":"91.392","a":"0.00042602","A":"205.899"}}
2024-01-01T00:00:07.4716026Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205462,"u":1117617699,"s":"PEPE_USDT","b":"0.0000012949","B":"675448533","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4716080Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205472,"u":1117617701,"s":"PEPE_USDT","b":"0.000001295","B":"157094244","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4716344Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205274,"u":224423609,"s":"ATA_USDT","b":"0.11232","B":"9570.028","a":"0.11253","A":"33.735"}}
2024-01-01T00:00:07.4716416Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205278,"u":2977512919,"s":"MATIC_USDT","b":"0.9709","B":"1931.591","a":"0.9712","A":"225.822"}}
2024-01-01T00:00:07.4716547Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205278,"u":2977512920,"s":"MATIC_USDT","b":"0.9709","B":"2215.591","a":"0.9712","A":"225.822"}}
2024-01-01T00:00:07.4716565Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205306,"u":5291055,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.96","A":"877.0173"}}
2024-01-01T00:00:07.4716699Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205327,"u":1375087470,"s":"ETHW_USDT","b":"3.3201","B":"72.036","a":"3.3249","A":"524.55"}}
2024-01-01T00:00:07.4716959Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205548,"u":2705096059,"s":"ETC_USDT","b":"21.931","B":"2.862","a":"21.934","A":"498.6322604177"}}
2024-01-01T00:00:07.4717967Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205522,"u":1295861011,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"9212.5"}}
2024-01-01T00:00:07.4718284Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205387,"u":1375087475,"s":"ETHW_USDT","b":"3.3201","B":"72.036","a":"3.3248","A":"220.183"}}
2024-01-01T00:00:07.4718335Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205209,"u":411901045,"s":"XTZ_ETH","b":"0.00044","B":"199.7","a":"0.000442","A":"11.634"}}
2024-01-01T00:00:07.4718403Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205388,"u":1375087476,"s":"ETHW_USDT","b":"3.3201","B":"72.036","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.4718485Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205226,"u":295160895,"s":"FLUX_ETH","b":"0.00027281","B":"562.701","a":"0.00027464","A":"37.341"}}
2024-01-01T00:00:07.4718579Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205238,"u":1304320197,"s":"MINA_USDT","b":"1.3551","B":"80.847","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:07.4718593Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205363,"u":139623611,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043874","A":"1149215"}}
2024-01-01T00:00:07.4718737Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205289,"u":1304320198,"s":"MINA_USDT","b":"1.3551","B":"165.847","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:07.4718748Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205363,"u":139623612,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043859","A":"22837"}}
2024-01-01T00:00:07.4720658Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205229,"u":371002760,"s":"ENJ_ETH","b":"0.00016595","B":"700","a":"0.00016644","A":"730.663"}}
2024-01-01T00:00:07.4720671Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205582,"u":125458704,"s":"SLG_USDT","b":"0.016848","B":"385.53","a":"0.017547","A":"586.21"}}
2024-01-01T00:00:07.4720677Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205234,"u":3429794760,"s":"AVAX_USDT","b":"38.56","B":"27.5","a":"38.57","A":"80.3657"}}
2024-01-01T00:00:07.4720681Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205290,"u":18982290,"s":"SSWP_USDT","b":"0.0028846","B":"8549.6","a":"0.0029323","A":"2758.9"}}
2024-01-01T00:00:07.4720687Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205304,"u":711878094,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001435","A":"310"}}
2024-01-01T00:00:07.4720691Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205331,"u":711878095,"s":"CRV_BTC","b":"0.00001428","B":"270.079","a":"0.00001435","A":"310"}}
2024-01-01T00:00:07.4720697Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205252,"u":26020359,"s":"SAND_TRY","b":"18.08","B":"346.633","a":"18.22","A":"581.31"}}
2024-01-01T00:00:07.4720703Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205243,"u":1246819679,"s":"FLOW_USDT","b":"0.9114","B":"323.837","a":"0.9116","A":"113.933"}}
2024-01-01T00:00:07.4720708Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205426,"u":376431190,"s":"TRX_ETH","b":"0.0000471","B":"3247.05","a":"0.00004726","A":"46720"}}
2024-01-01T00:00:07.4720714Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205392,"u":19362497,"s":"PEPE_TRY","b":"0.00003936","B":"205895239","a":"0.00003956","A":"188000537.5"}}
2024-01-01T00:00:07.4720719Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205258,"u":4168505,"s":"BLZ_TRY","b":"10.2398","B":"1064.609","a":"10.3522","A":"1203.119"}}
2024-01-01T00:00:07.4720723Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205427,"u":376431191,"s":"TRX_ETH","b":"0.00004708","B":"1862","a":"0.00004726","A":"46720"}}
2024-01-01T00:00:07.4720732Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205433,"u":167585489,"s":"SPIRIT_USDT","b":"0.007384","B":"1624.8","a":"0.007477","A":"936.4"}}
2024-01-01T00:00:07.4720736Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205429,"u":1755005417,"s":"ZEC_USDT","b":"26.9","B":"31.3211","a":"26.93","A":"0.6363"}}
2024-01-01T00:00:07.4720748Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205545,"u":618956878,"s":"C98_BTC","b":"0.000006189","B":"76.42","a":"0.000006237","A":"910.64"}}
2024-01-01T00:00:07.4720753Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205269,"u":4168506,"s":"BLZ_TRY","b":"10.2398","B":"1064.609","a":"10.3523","A":"690.24"}}
2024-01-01T00:00:07.4720766Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205426,"u":3515175559,"s":"EOS_USDT","b":"0.8451","B":"1282.508","a":"0.8454","A":"170"}}
2024-01-01T00:00:07.4720770Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205271,"u":54573961,"s":"NORD_USDT","b":"0.16121","B":"10.553","a":"0.16277","A":"228.998"}}
2024-01-01T00:00:07.4720776Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205448,"u":85698032,"s":"PST_ETH","b":"0.0000006647","B":"21423.85","a":"0.0000006791","A":"18901.59"}}
2024-01-01T00:00:07.4720781Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205303,"u":5284365167,"s":"DOGE_USDT","b":"0.089554","B":"2177.01","a":"0.089558","A":"7134.37"}}
2024-01-01T00:00:07.4720788Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205305,"u":5284365168,"s":"DOGE_USDT","b":"0.089553","B":"14451.55","a":"0.089558","A":"7134.37"}}
2024-01-01T00:00:07.4720795Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205364,"u":128008550,"s":"MAN_ETH","b":"0.00000816","B":"13603.135","a":"0.0000084","A":"9596.49"}}
2024-01-01T00:00:07.4720802Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205481,"u":1358538232,"s":"SDN_USDT","b":"0.455","B":"463.381","a":"0.4558","A":"19.753"}}
2024-01-01T00:00:07.4720809Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205256,"u":14361424,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"177.36"}}
2024-01-01T00:00:07.4721600Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205430,"u":3515175560,"s":"EOS_USDT","b":"0.8451","B":"1384.467","a":"0.8454","A":"170"}}
2024-01-01T00:00:07.4721614Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205327,"u":619042570,"s":"BCH5S_USDT","b":"0.112506","B":"221.59","a":"0.113177","A":"4337.12"}}
2024-01-01T00:00:07.4721623Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205341,"u":16370078,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:07.4721632Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205604,"u":20281888,"s":"ZPT_BTC","b":"0.00000000648","B":"205817","a":"0.00000000686","A":"20470"}}
2024-01-01T00:00:07.4721640Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205354,"u":555493850,"s":"SOPH_USDT","b":"0.08221","B":"128.14","a":"0.08293","A":"1966.74"}}
2024-01-01T00:00:07.4721648Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205341,"u":16370079,"s":"WAS_USDT","b":"0.024787","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:07.4721964Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205466,"u":1196103534,"s":"AR_USDT","b":"9.634","B":"20","a":"9.653","A":"166.18661"}}
2024-01-01T00:00:07.4721993Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205412,"u":1214416149,"s":"ORDI_USDT","b":"78.43","B":"14.7505","a":"78.51","A":"8.2525"}}
2024-01-01T00:00:07.4722478Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205432,"u":1214416153,"s":"ORDI_USDT","b":"78.43","B":"14.7505","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.4722567Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205368,"u":2291148258,"s":"MANA_USDT","b":"0.5206","B":"2511.588","a":"0.5209","A":"183.4134572855"}}
2024-01-01T00:00:07.4722833Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205359,"u":325846831,"s":"WALV_USDT","b":"0.0282","B":"24704.99","a":"0.02868","A":"6054.73"}}
2024-01-01T00:00:07.4722855Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205559,"u":409656519,"s":"LINK_ETH","b":"0.006538","B":"23.416","a":"0.006554","A":"13.385"}}
2024-01-01T00:00:07.4722943Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205325,"u":352856858,"s":"TON_USDT","b":"2.325","B":"63.904","a":"2.328","A":"63.388"}}
2024-01-01T00:00:07.4723023Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205329,"u":352856859,"s":"TON_USDT","b":"2.325","B":"33.971","a":"2.328","A":"63.388"}}
2024-01-01T00:00:07.4723084Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205336,"u":352856860,"s":"TON_USDT","b":"2.323","B":"303.818","a":"2.328","A":"63.388"}}
2024-01-01T00:00:07.4723498Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205352,"u":36121069,"s":"NIZA_USDT","b":"0.032674","B":"305.1","a":"0.033009","A":"1822.2"}}
2024-01-01T00:00:07.4724492Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205396,"u":2161659991,"s":"DYDX_USDT","b":"2.952","B":"799.006","a":"2.953","A":"71.579"}}
2024-01-01T00:00:07.4725233Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205612,"u":821275828,"s":"PAW_USDT","b":"0.000000031148","B":"1606012909","a":"0.00000003156","A":"152138228"}}
2024-01-01T00:00:07.4725901Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205572,"u":775589089,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4769","A":"510.75"}}
2024-01-01T00:00:07.4726036Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205495,"u":1897759926,"s":"APE_USDT","b":"1.6209","B":"112.5","a":"1.6219","A":"182.372"}}
2024-01-01T00:00:07.4726989Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205453,"u":2325626061,"s":"CHZ_USDT","b":"0.08632","B":"430","a":"0.08636","A":"18.57"}}
2024-01-01T00:00:07.4727622Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205245,"u":41671979,"s":"DELFI_USDT","b":"0.0004802","B":"29358.5","a":"0.0004831","A":"20892"}}
2024-01-01T00:00:07.4727631Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205599,"u":413725877,"s":"RAD_USDT","b":"1.9356","B":"44.84","a":"1.9437","A":"695.0666"}}
2024-01-01T00:00:07.4727807Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205606,"u":413725878,"s":"RAD_USDT","b":"1.9356","B":"44.84","a":"1.9428","A":"163.8373"}}
2024-01-01T00:00:07.4727814Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205567,"u":882451754,"s":"ALICE_USDT","b":"1.3783","B":"35.881","a":"1.3819","A":"526.362"}}
2024-01-01T00:00:07.4727958Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205262,"u":11060028,"s":"FTT_TRY","b":"93.2","B":"160.358","a":"93.8","A":"89.567"}}
2024-01-01T00:00:07.4728034Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205263,"u":11060029,"s":"FTT_TRY","b":"93.2","B":"68.563","a":"93.8","A":"89.567"}}
2024-01-01T00:00:07.4728475Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205258,"u":437665960,"s":"ALPHA_USDT","b":"0.12547","B":"4149.114","a":"0.12581","A":"774.472"}}
2024-01-01T00:00:07.4728582Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205340,"u":437665962,"s":"ALPHA_USDT","b":"0.12544","B":"95.218","a":"0.12581","A":"774.472"}}
2024-01-01T00:00:07.4728825Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205424,"u":249651942,"s":"FXS_USDT","b":"8.576","B":"49.551","a":"8.621","A":"81.686"}}
2024-01-01T00:00:07.4729176Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205427,"u":249651944,"s":"FXS_USDT","b":"8.576","B":"27.325","a":"8.621","A":"81.686"}}
2024-01-01T00:00:07.4729186Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205289,"u":459686785,"s":"SEI_USDT","b":"0.56017","B":"10492.98","a":"0.56051","A":"3.06"}}
2024-01-01T00:00:07.4729190Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205226,"u":628538519,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002732","A":"5576847931"}}
2024-01-01T00:00:07.4729196Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205253,"u":876303487,"s":"GT_BTC","b":"0.00012077","B":"4.502","a":"0.00012097","A":"25.929"}}
2024-01-01T00:00:07.4729203Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205636,"u":7088758,"s":"AKRO_TRY","b":"0.1825","B":"59460.95","a":"0.1847","A":"46820.41"}}
2024-01-01T00:00:07.4729271Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205639,"u":65277990,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"20640"}}
2024-01-01T00:00:07.4729341Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205589,"u":664529466,"s":"HOOK_USDT","b":"1.2577","B":"131","a":"1.259","A":"102.5"}}
2024-01-01T00:00:07.4731271Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205360,"u":13512012,"s":"ARB_TRY","b":"47.54","B":"219.6621","a":"47.72","A":"71.8442"}}
2024-01-01T00:00:07.4731785Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205447,"u":4023566873,"s":"DOT_USDT","b":"8.204","B":"48.75","a":"8.206","A":"209.875"}}
2024-01-01T00:00:07.4731846Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205454,"u":4023566878,"s":"DOT_USDT","b":"8.204","B":"48.75","a":"8.206","A":"209.5094138436"}}
2024-01-01T00:00:07.4731983Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205470,"u":4023566885,"s":"DOT_USDT","b":"8.204","B":"86.588","a":"8.206","A":"209.5094138436"}}
2024-01-01T00:00:07.4731993Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205368,"u":208490255,"s":"PBX_USDT","b":"0.0017543","B":"13260","a":"0.0017735","A":"13000"}}
2024-01-01T00:00:07.4732620Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205451,"u":15786766030,"s":"BTC_USDT","b":"42285.4","B":"0.00013","a":"42285.5","A":"1.73152"}}
2024-01-01T00:00:07.4733600Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205216,"u":317902992,"s":"GRIN_USDT","b":"0.0743","B":"336.473","a":"0.07613","A":"230.94"}}
2024-01-01T00:00:07.4733618Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205613,"u":641699527,"s":"LINK5S_USDT","b":"0.026874","B":"65954.2714","a":"0.026935","A":"35076.8961"}}
2024-01-01T00:00:07.4733624Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205279,"u":54269129,"s":"MESA_ETH","b":"0.000000165","B":"633584.8","a":"0.000000171","A":"519189.6"}}
2024-01-01T00:00:07.4735672Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205279,"u":54269130,"s":"MESA_ETH","b":"0.000000164","B":"583542.9","a":"0.000000171","A":"519189.6"}}
2024-01-01T00:00:07.4735785Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205637,"u":2111971246,"s":"1INCH_USDT","b":"0.4327","B":"100","a":"0.435","A":"325"}}
2024-01-01T00:00:07.4735919Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205280,"u":54269131,"s":"MESA_ETH","b":"0.000000163","B":"447629.73","a":"0.000000171","A":"519189.6"}}
2024-01-01T00:00:07.4735965Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205280,"u":54269132,"s":"MESA_ETH","b":"0.000000163","B":"20077.23","a":"0.000000171","A":"519189.6"}}
2024-01-01T00:00:07.4737040Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205366,"u":167259042,"s":"BNT_USDT","b":"0.7331","B":"63.33","a":"0.7342","A":"46.33"}}
2024-01-01T00:00:07.4737052Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205287,"u":9775019407,"s":"ETH_USDT","b":"2282.04","B":"8.3827","a":"2282.05","A":"0.7716449161"}}
2024-01-01T00:00:07.4737100Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205316,"u":101269894,"s":"CAT_USDT","b":"0.001622","B":"20961.7","a":"0.001701","A":"5635.5"}}
2024-01-01T00:00:07.4737227Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205379,"u":1996286620,"s":"RACA_USDT","b":"0.00016597","B":"200000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:07.4737815Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205388,"u":208490257,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017735","A":"13000"}}
2024-01-01T00:00:07.4737856Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205582,"u":625642555,"s":"CRV_ETH","b":"0.0002645","B":"331.12","a":"0.0002653","A":"41.8"}}
2024-01-01T00:00:07.4737946Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205374,"u":107202578,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060644","A":"2976.971"}}
2024-01-01T00:00:07.4738297Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205605,"u":218818212,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.451","A":"1.117"}}
2024-01-01T00:00:07.4738845Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205393,"u":635538334,"s":"BCH_BTC","b":"0.00613","B":"0.923","a":"0.00615","A":"1.199"}}
2024-01-01T00:00:07.4739787Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205558,"u":66917163,"s":"BTF_USDT","b":"3.8488","B":"5.057","a":"3.9368","A":"9.976"}}
2024-01-01T00:00:07.4739809Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205542,"u":1241024495,"s":"DASH_USDT","b":"31.7","B":"20.15","a":"31.79","A":"10.075"}}
2024-01-01T00:00:07.4740378Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205435,"u":575846931,"s":"CKB_USDT","b":"0.003895","B":"37872.5","a":"0.003902","A":"42028.55"}}
2024-01-01T00:00:07.4740390Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205609,"u":471980405,"s":"VAI_USDT","b":"0.15949","B":"1584.24","a":"0.16058","A":"1083.55"}}
2024-01-01T00:00:07.4740402Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205625,"u":282504711,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:07.4740410Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205625,"u":282504712,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.584","A":"2.809"}}
2024-01-01T00:00:07.4740416Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205553,"u":776697250,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020818","A":"3258.29"}}
2024-01-01T00:00:07.4740423Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205362,"u":643428407,"s":"EGLD_USDT","b":"67.93","B":"2","a":"67.96","A":"0.8278"}}
2024-01-01T00:00:07.4740426Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205644,"u":1494700522,"s":"ETH_BTC","b":"0.053968","B":"0.5","a":"0.054006","A":"0.1243"}}
2024-01-01T00:00:07.4740430Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205436,"u":575846932,"s":"CKB_USDT","b":"0.003894","B":"3167.54","a":"0.003902","A":"42028.55"}}
2024-01-01T00:00:07.4740435Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205630,"u":32411312,"s":"HSC_USDT","b":"0.000006497","B":"822112","a":"0.000006529","A":"20340167"}}
2024-01-01T00:00:07.4740439Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205365,"u":643428408,"s":"EGLD_USDT","b":"67.93","B":"3.6854","a":"67.96","A":"0.8278"}}
2024-01-01T00:00:07.4740442Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205483,"u":86053321,"s":"TRACE_USDT","b":"0.009507","B":"1016.363","a":"0.009725","A":"14815.235"}}
2024-01-01T00:00:07.4740523Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205397,"u":71514249,"s":"DMTR_USDT","b":"0.03273","B":"306.5","a":"0.03292","A":"893.2"}}
2024-01-01T00:00:07.4740533Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205404,"u":1220185,"s":"ETHW_TRY","b":"101.1","B":"84.2382","a":"101.84","A":"59.8301"}}
2024-01-01T00:00:07.4740639Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205502,"u":1066089161,"s":"KAS_USDT","b":"0.11203","B":"650.9","a":"0.11212","A":"89.52"}}
2024-01-01T00:00:07.4740655Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205280,"u":413117242,"s":"AXS_ETH","b":"0.003874","B":"3.634","a":"0.003887","A":"26.475"}}
2024-01-01T00:00:07.4740898Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205333,"u":268185266,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012705","A":"33348.2"}}
2024-01-01T00:00:07.4740922Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205461,"u":15786766032,"s":"BTC_USDT","b":"42285.4","B":"0.0002","a":"42285.5","A":"1.73152"}}
2024-01-01T00:00:07.4741040Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205402,"u":71514250,"s":"DMTR_USDT","b":"0.03273","B":"306.5","a":"0.03292","A":"1683.2"}}
2024-01-01T00:00:07.4741729Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205590,"u":959943382,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.55","A":"15.9049"}}
2024-01-01T00:00:07.4741874Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205600,"u":959943383,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.54","A":"1.1041"}}
2024-01-01T00:00:07.4741936Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205533,"u":516169044,"s":"BIGTIME_USDT","b":"0.48917","B":"393.36","a":"0.4899","A":"300"}}
2024-01-01T00:00:07.4742209Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205535,"u":516169045,"s":"BIGTIME_USDT","b":"0.48917","B":"393.36","a":"0.4899","A":"600"}}
2024-01-01T00:00:07.4742424Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205537,"u":516169046,"s":"BIGTIME_USDT","b":"0.48902","B":"279.3","a":"0.4899","A":"600"}}
2024-01-01T00:00:07.4742443Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205538,"u":516169047,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"600"}}
2024-01-01T00:00:07.4742555Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205552,"u":516169049,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"900"}}
2024-01-01T00:00:07.4742619Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205554,"u":516169050,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"1200"}}
2024-01-01T00:00:07.4742921Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205392,"u":44816764,"s":"XRP_USDC","b":"0.6144","B":"2008","a":"0.6163","A":"676.29"}}
2024-01-01T00:00:07.4743424Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205562,"u":516169051,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"1500"}}
2024-01-01T00:00:07.4743443Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205383,"u":1193200774,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.14","A":"1"}}
2024-01-01T00:00:07.4743451Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205564,"u":516169053,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"1800"}}
2024-01-01T00:00:07.4743458Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205383,"u":1193200775,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.11","A":"0.922"}}
2024-01-01T00:00:07.4743519Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205618,"u":621923656,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.053","A":"33.705"}}
2024-01-01T00:00:07.4743583Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205565,"u":516169054,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"2100"}}
2024-01-01T00:00:07.4743599Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205333,"u":1675580881,"s":"ALGO_USDT","b":"0.2228","B":"2804.543","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4743729Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205572,"u":516169055,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"2400"}}
2024-01-01T00:00:07.4743746Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205588,"u":353064013,"s":"RVN_USDT","b":"0.021029","B":"20007.5","a":"0.021086","A":"282.831"}}
2024-01-01T00:00:07.4743753Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205334,"u":1675580882,"s":"ALGO_USDT","b":"0.2228","B":"3879.543","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4743801Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205650,"u":440074097,"s":"HT_BTC","b":"0.0000613","B":"462.5","a":"0.0000618","A":"405.515"}}
2024-01-01T00:00:07.4743809Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205575,"u":516169056,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"2700"}}
2024-01-01T00:00:07.4743855Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205592,"u":353064014,"s":"RVN_USDT","b":"0.021029","B":"20007.5","a":"0.021085","A":"5217.093"}}
2024-01-01T00:00:07.4743868Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205341,"u":1675580884,"s":"ALGO_USDT","b":"0.2228","B":"4364.278","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4743919Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205576,"u":516169057,"s":"BIGTIME_USDT","b":"0.48917","B":"272.32","a":"0.4899","A":"3000"}}
2024-01-01T00:00:07.4743983Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205341,"u":1675580885,"s":"ALGO_USDT","b":"0.22281","B":"335.061","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4744041Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205580,"u":516169058,"s":"BIGTIME_USDT","b":"0.48902","B":"279.3","a":"0.4899","A":"3000"}}
2024-01-01T00:00:07.4744147Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205344,"u":1675580886,"s":"ALGO_USDT","b":"0.22281","B":"988.563","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4744171Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205595,"u":516169059,"s":"BIGTIME_USDT","b":"0.48902","B":"279.3","a":"0.4899","A":"3300"}}
2024-01-01T00:00:07.4744219Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205367,"u":1675580887,"s":"ALGO_USDT","b":"0.22281","B":"653.502","a":"0.22293","A":"1075"}}
2024-01-01T00:00:07.4744253Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205387,"u":221868041,"s":"RFD_USDT","b":"0.000008497","B":"6150000","a":"0.000008551","A":"14555493"}}
2024-01-01T00:00:07.4744303Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205595,"u":516169060,"s":"BIGTIME_USDT","b":"0.48902","B":"279.3","a":"0.4899","A":"3600"}}
2024-01-01T00:00:07.4744387Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205605,"u":516169061,"s":"BIGTIME_USDT","b":"0.48902","B":"279.3","a":"0.4899","A":"3900"}}
2024-01-01T00:00:07.4744570Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205599,"u":353064016,"s":"RVN_USDT","b":"0.02103","B":"478.034","a":"0.021085","A":"5217.093"}}
2024-01-01T00:00:07.4744679Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205657,"u":61181615,"s":"BTC_USDC","b":"42180.25","B":"0.01566","a":"42341.63","A":"0.025"}}
2024-01-01T00:00:07.4744692Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205423,"u":2343161464,"s":"TRX_USDT","b":"0.10764","B":"1639.18","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4744746Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205408,"u":208490258,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017966","A":"5953"}}
2024-01-01T00:00:07.4744754Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205651,"u":286819224,"s":"CFX_ETH","b":"0.0000852","B":"5495","a":"0.0000855","A":"1249.56"}}
2024-01-01T00:00:07.4745989Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205539,"u":894617140,"s":"INJ_USDT","b":"35.768","B":"4.0527","a":"35.771","A":"4.875"}}
2024-01-01T00:00:07.4746033Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205545,"u":894617142,"s":"INJ_USDT","b":"35.769","B":"4.0528","a":"35.771","A":"4.875"}}
2024-01-01T00:00:07.4746100Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205386,"u":180443574,"s":"RCN_ETH","b":"0.000000744","B":"500317.5","a":"0.000000762","A":"156555.8"}}
2024-01-01T00:00:07.4746111Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205556,"u":894617145,"s":"INJ_USDT","b":"35.768","B":"4.0527","a":"35.771","A":"4.875"}}
2024-01-01T00:00:07.4746119Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205556,"u":894617146,"s":"INJ_USDT","b":"35.768","B":"1.352","a":"35.771","A":"4.875"}}
2024-01-01T00:00:07.4746247Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205398,"u":997989329,"s":"ENJ_USDT","b":"0.3792","B":"750","a":"0.3795","A":"350"}}
2024-01-01T00:00:07.4746307Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205387,"u":240924686,"s":"VGX_ETH","b":"0.00005869","B":"74.965","a":"0.0000589","A":"2019.627"}}
2024-01-01T00:00:07.4746380Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205428,"u":997989331,"s":"ENJ_USDT","b":"0.3792","B":"1100","a":"0.3795","A":"350"}}
2024-01-01T00:00:07.4746585Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205600,"u":683599005,"s":"BADGER_USDT","b":"3.96","B":"503.2518","a":"3.976","A":"2.5354"}}
2024-01-01T00:00:07.4746730Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205628,"u":121977227,"s":"VRT_ETH","b":"0.00000006106","B":"1591906.3","a":"0.00000006284","A":"384137.486"}}
2024-01-01T00:00:07.4746786Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205642,"u":12247525,"s":"ORDI_BTC","b":"0.0018504","B":"20","a":"0.001859","A":"13"}}
2024-01-01T00:00:07.4746937Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205275,"u":73023420,"s":"INDI_ETH","b":"0.00000871","B":"6123.41","a":"0.00000928","A":"1973.469"}}
2024-01-01T00:00:07.4746987Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205522,"u":19485732,"s":"SXP_TRY","b":"12.0023","B":"685.067","a":"12.1053","A":"583.034"}}
2024-01-01T00:00:07.4746993Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205643,"u":176389807,"s":"JUV_USDT","b":"2.358","B":"58.9303","a":"2.381","A":"4.2052"}}
2024-01-01T00:00:07.4747455Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205375,"u":552171190,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17313","A":"58.842"}}
2024-01-01T00:00:07.4747543Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205375,"u":552171191,"s":"SOLO_USDT","b":"0.17271","B":"58.378","a":"0.17318","A":"285.64"}}
2024-01-01T00:00:07.4747635Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205648,"u":330119972,"s":"WAVES_BTC","b":"0.0000632","B":"48.228","a":"0.0000634","A":"503.419"}}
2024-01-01T00:00:07.4747657Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205375,"u":552171192,"s":"SOLO_USDT","b":"0.17317","B":"691.531","a":"0.17318","A":"285.64"}}
2024-01-01T00:00:07.4747663Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205631,"u":1569792485,"s":"USDD_USDT","b":"0.9786","B":"67.642","a":"0.9815","A":"1005.274"}}
2024-01-01T00:00:07.4747670Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205416,"u":2977512925,"s":"MATIC_USDT","b":"0.9709","B":"1578.091","a":"0.9712","A":"225.822"}}
2024-01-01T00:00:07.4747981Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205342,"u":497343596,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.4748036Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205349,"u":497343597,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603213","A":"145"}}
2024-01-01T00:00:07.4748044Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205403,"u":166822394,"s":"PEPEBRC_USDT","b":"0.17325","B":"185.348","a":"0.17841","A":"933.295"}}
2024-01-01T00:00:07.4748085Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205390,"u":25143681,"s":"ADA_TRY","b":"18.05","B":"572.5745","a":"18.16","A":"1779.2391"}}
2024-01-01T00:00:07.4748158Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205417,"u":679166936,"s":"SUI_USDT","b":"0.7755","B":"123.964","a":"0.7758","A":"97"}}
2024-01-01T00:00:07.4749091Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205431,"u":208490259,"s":"PBX_USDT","b":"0.0017543","B":"13260","a":"0.0017966","A":"5953"}}
2024-01-01T00:00:07.4749102Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205459,"u":534394657,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.2618","A":"1243.46"}}
2024-01-01T00:00:07.4749175Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205429,"u":71514251,"s":"DMTR_USDT","b":"0.03273","B":"306.5","a":"0.03292","A":"893.2"}}
2024-01-01T00:00:07.4749272Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205432,"u":71514252,"s":"DMTR_USDT","b":"0.03273","B":"306.5","a":"0.03291","A":"790"}}
2024-01-01T00:00:07.4750001Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205422,"u":10725508,"s":"FLOKI_ETH","b":"0.0000000152391","B":"2538538","a":"0.0000000153825","A":"134894690"}}
2024-01-01T00:00:07.4750287Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205652,"u":3239715,"s":"BONK_TRY","b":"0.0004053","B":"16541486","a":"0.0004076","A":"79305380"}}
2024-01-01T00:00:07.4750294Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205418,"u":2694318121,"s":"FTM_USDT","b":"0.474","B":"4262.203","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4750299Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205423,"u":2694318124,"s":"FTM_USDT","b":"0.474","B":"4536.433","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4750305Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205435,"u":361824868,"s":"TIP_USDT","b":"0.0002672","B":"10541","a":"0.0002696","A":"216300"}}
2024-01-01T00:00:07.4750402Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205425,"u":2694318125,"s":"FTM_USDT","b":"0.474","B":"4262.203","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4752320Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205326,"u":294445928,"s":"BEAM_ETH","b":"0.0000489","B":"3457.45","a":"0.0000504","A":"1505.87"}}
2024-01-01T00:00:07.4753202Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205458,"u":2694318127,"s":"FTM_USDT","b":"0.474","B":"4536.433","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4753211Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205450,"u":50388244,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6443","A":"791.405"}}
2024-01-01T00:00:07.4753216Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205443,"u":71514254,"s":"DMTR_USDT","b":"0.03274","B":"790","a":"0.03291","A":"790"}}
2024-01-01T00:00:07.4753223Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205226,"u":481653390,"s":"ROSE_ETH","b":"0.00006009","B":"14369.67","a":"0.00006047","A":"1453.48"}}
2024-01-01T00:00:07.4753229Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205448,"u":71514256,"s":"DMTR_USDT","b":"0.03273","B":"306.5","a":"0.03291","A":"790"}}
2024-01-01T00:00:07.4753567Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205623,"u":208777137,"s":"QUICK_USDT","b":"0.05915","B":"477.15","a":"0.05933","A":"1306.51"}}
2024-01-01T00:00:07.4754924Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205426,"u":3594198496,"s":"LUNA_USDT","b":"0.8275","B":"237.655","a":"0.8279","A":"83"}}
2024-01-01T00:00:07.4755167Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205655,"u":2705096062,"s":"ETC_USDT","b":"21.931","B":"2.862","a":"21.934","A":"526.3822604177"}}
2024-01-01T00:00:07.4755191Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205434,"u":860754233,"s":"ID_USDT","b":"0.3002","B":"146.33","a":"0.3003","A":"600"}}
2024-01-01T00:00:07.4755559Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205449,"u":860754234,"s":"ID_USDT","b":"0.3002","B":"339.75","a":"0.3003","A":"600"}}
2024-01-01T00:00:07.4755570Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205618,"u":90061792,"s":"RANKER_USDT","b":"0.002533","B":"59256.19","a":"0.002588","A":"3918.49"}}
2024-01-01T00:00:07.4755670Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205602,"u":1295861014,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"4956.6"}}
2024-01-01T00:00:07.4755714Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205627,"u":515696966,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2652","A":"23.3"}}
2024-01-01T00:00:07.4755804Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205644,"u":1295861017,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"5213.4"}}
2024-01-01T00:00:07.4755869Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205656,"u":1295861018,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"17019.7"}}
2024-01-01T00:00:07.4756609Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205373,"u":128527726,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04076","A":"246.88"}}
2024-01-01T00:00:07.4756621Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205367,"u":497343598,"s":"SHIB5L_USDT","b":"1.602707","B":"72.5","a":"1.603213","A":"145"}}
2024-01-01T00:00:07.4756718Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205393,"u":3409762360,"s":"BNB_USDT","b":"311.8","B":"8.7354","a":"311.9","A":"3.3816"}}
2024-01-01T00:00:07.4756744Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205394,"u":3409762361,"s":"BNB_USDT","b":"311.8","B":"6.7675","a":"311.9","A":"3.3816"}}
2024-01-01T00:00:07.4758575Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205567,"u":197199360,"s":"FIRO_USDT","b":"2.2457","B":"28.569","a":"2.2658","A":"14.916"}}
2024-01-01T00:00:07.4758610Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205294,"u":1143858285,"s":"HBAR_USDT","b":"0.08598","B":"18601.977","a":"0.08605","A":"1800"}}
2024-01-01T00:00:07.4758617Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205308,"u":80060410,"s":"SEILOR_USDT","b":"0.046337","B":"8482.9","a":"0.047701","A":"4383"}}
2024-01-01T00:00:07.4758902Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205414,"u":918227758,"s":"LADYS_USDT","b":"0.00000006483","B":"1310873445","a":"0.00000006497","A":"213698589"}}
2024-01-01T00:00:07.4758919Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205308,"u":80060411,"s":"SEILOR_USDT","b":"0.046337","B":"8482.9","a":"0.047699","A":"2165.2"}}
2024-01-01T00:00:07.4758929Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205439,"u":216364392,"s":"FRA_USDT","b":"0.0017183","B":"30687.587","a":"0.0017276","A":"13269.344"}}
2024-01-01T00:00:07.4758935Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205611,"u":1289392050,"s":"SRM_USDT","b":"0.07281","B":"272.89","a":"0.07294","A":"1625"}}
2024-01-01T00:00:07.4759917Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205440,"u":407137641,"s":"MEME_USDT","b":"0.02728","B":"382766.5","a":"0.02731","A":"350342.2"}}
2024-01-01T00:00:07.4760422Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205405,"u":1782160459,"s":"IMX_USDT","b":"2.1306","B":"35.598","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:07.4760440Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205426,"u":977060769,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.65","A":"487.316"}}
2024-01-01T00:00:07.4760446Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205426,"u":977060770,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.65","A":"662.817"}}
2024-01-01T00:00:07.4760510Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205459,"u":423043140,"s":"RUNE_ETH","b":"0.002258","B":"67.541","a":"0.002266","A":"42.5"}}
2024-01-01T00:00:07.4760521Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205449,"u":187245475,"s":"POLS_USDT","b":"0.9","B":"50.567","a":"0.9046","A":"61.08"}}
2024-01-01T00:00:07.4760573Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205453,"u":698306965,"s":"RDNT_USDT","b":"0.3067","B":"942.91","a":"0.3071","A":"18.82"}}
2024-01-01T00:00:07.4761427Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205417,"u":1048997190,"s":"IOTX_USDT","b":"0.0504","B":"2500","a":"0.05055","A":"5000"}}
2024-01-01T00:00:07.4761492Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205399,"u":3409762362,"s":"BNB_USDT","b":"311.8","B":"6.2654","a":"311.9","A":"3.3816"}}
2024-01-01T00:00:07.4761589Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205434,"u":1048997191,"s":"IOTX_USDT","b":"0.0504","B":"5000","a":"0.05055","A":"5000"}}
2024-01-01T00:00:07.4761627Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205404,"u":3409762363,"s":"BNB_USDT","b":"311.8","B":"6.2654","a":"311.9","A":"4.7204"}}
2024-01-01T00:00:07.4761711Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205408,"u":3409762364,"s":"BNB_USDT","b":"311.8","B":"8.829","a":"311.9","A":"4.7204"}}
2024-01-01T00:00:07.4761764Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205463,"u":3409762365,"s":"BNB_USDT","b":"311.8","B":"10.7967","a":"311.9","A":"4.7204"}}
2024-01-01T00:00:07.4762634Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205405,"u":636759662,"s":"QKC_USDT","b":"0.010476","B":"2200","a":"0.010538","A":"11619.734"}}
2024-01-01T00:00:07.4763252Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205677,"u":95092284,"s":"TRB_ETH","b":"0.09075","B":"5.058","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:07.4765003Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205446,"u":80024256,"s":"PPAD_USDT","b":"0.0016893","B":"2440.4","a":"0.0017384","A":"4517.6"}}
2024-01-01T00:00:07.4765008Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205635,"u":516169062,"s":"BIGTIME_USDT","b":"0.48902","B":"279.3","a":"0.4899","A":"4200"}}
2024-01-01T00:00:07.4765016Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205612,"u":848656944,"s":"BLUR_USDT","b":"0.4634","B":"1725","a":"0.4636","A":"10845.076"}}
2024-01-01T00:00:07.4765021Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205588,"u":1348390788,"s":"RNDR_USDT","b":"4.473","B":"71.25","a":"4.475","A":"117.917"}}
2024-01-01T00:00:07.4765025Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205423,"u":1996286621,"s":"RACA_USDT","b":"0.00016598","B":"200000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:07.4765030Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205371,"u":424475997,"s":"ANKR_USDT","b":"0.02854","B":"6345","a":"0.02858","A":"38729.482"}}
2024-01-01T00:00:07.4765035Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205608,"u":1601998770,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.067","A":"1800.9"}}
2024-01-01T00:00:07.4765041Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205646,"u":762283185,"s":"XRP_BTC","b":"0.00001454","B":"390.5","a":"0.00001457","A":"1717.03"}}
2024-01-01T00:00:07.4765046Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205654,"u":848656945,"s":"BLUR_USDT","b":"0.4634","B":"1725","a":"0.4635","A":"862.5"}}
2024-01-01T00:00:07.4765051Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205433,"u":649022131,"s":"ABBC_USDT","b":"0.06864","B":"1397.921","a":"0.06968","A":"1174.447"}}
2024-01-01T00:00:07.4765055Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205371,"u":424475998,"s":"ANKR_USDT","b":"0.02855","B":"3997.6","a":"0.02858","A":"38729.482"}}
2024-01-01T00:00:07.4765060Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205478,"u":865687787,"s":"VOLT_USDT","b":"0.0000003959","B":"90173378","a":"0.0000003975","A":"43913549.7672956"}}
2024-01-01T00:00:07.4765064Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205618,"u":1241024498,"s":"DASH_USDT","b":"31.7","B":"20.4679","a":"31.79","A":"10.075"}}
2024-01-01T00:00:07.4765072Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205630,"u":1241024499,"s":"DASH_USDT","b":"31.71","B":"1.4","a":"31.79","A":"10.075"}}
2024-01-01T00:00:07.4765079Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205649,"u":621923657,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.06","A":"3.8"}}
2024-01-01T00:00:07.4765084Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205371,"u":639063895,"s":"GARI_USDT","b":"0.03922","B":"253.936","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:07.4765091Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205371,"u":639063896,"s":"GARI_USDT","b":"0.03923","B":"413.159","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:07.4765095Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205317,"u":414719760,"s":"ALPINE_USDT","b":"1.8804","B":"485.915","a":"1.8811","A":"164.2903"}}
2024-01-01T00:00:07.4765102Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205433,"u":2343161466,"s":"TRX_USDT","b":"0.10764","B":"6514.18","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4765107Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205668,"u":537535107,"s":"DYDX_ETH","b":"0.00129152","B":"357.914","a":"0.00129577","A":"119.413"}}
2024-01-01T00:00:07.4765113Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205421,"u":414719761,"s":"ALPINE_USDT","b":"1.8804","B":"485.915","a":"1.8811","A":"185.3896"}}
2024-01-01T00:00:07.4765121Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205434,"u":2343161467,"s":"TRX_USDT","b":"0.10764","B":"11389.18","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4765127Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":2111971248,"s":"1INCH_USDT","b":"0.4322","B":"1176.748","a":"0.435","A":"325"}}
2024-01-01T00:00:07.4765134Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205464,"u":414719762,"s":"ALPINE_USDT","b":"1.8804","B":"373.615","a":"1.8811","A":"185.3896"}}
2024-01-01T00:00:07.4765141Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205114,"u":112156354,"s":"OP_USDC","b":"3.6975","B":"106.264","a":"3.7135","A":"90"}}
2024-01-01T00:00:07.4765145Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205466,"u":414719763,"s":"ALPINE_USDT","b":"1.8804","B":"59.865","a":"1.8811","A":"185.3896"}}
2024-01-01T00:00:07.4765152Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205392,"u":1246819680,"s":"FLOW_USDT","b":"0.9114","B":"702.608","a":"0.9116","A":"113.933"}}
2024-01-01T00:00:07.4765156Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205409,"u":116514353,"s":"WATT_USDT","b":"0.0002318","B":"65695.73","a":"0.0002386","A":"74186.77"}}
2024-01-01T00:00:07.4765164Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205255,"u":175524847,"s":"PRIME_USDT","b":"9.478","B":"22.216","a":"9.52","A":"2.552"}}
2024-01-01T00:00:07.4765169Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205487,"u":350880881,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33726","A":"1682"}}
2024-01-01T00:00:07.4765175Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205399,"u":1246819681,"s":"FLOW_USDT","b":"0.9114","B":"702.608","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:07.4765179Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205426,"u":224423610,"s":"ATA_USDT","b":"0.11243","B":"404.791","a":"0.11253","A":"33.735"}}
2024-01-01T00:00:07.4765187Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205598,"u":88923995,"s":"FIL_USDC","b":"6.889","B":"59.725","a":"6.947","A":"11.956"}}
2024-01-01T00:00:07.4765192Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205364,"u":136916494,"s":"WAGYU_USDT","b":"0.002949","B":"11929.853","a":"0.003064","A":"65274.151"}}
2024-01-01T00:00:07.4765451Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205322,"u":430207713,"s":"QRDO_USDT","b":"0.06086","B":"480","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:07.4765469Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205506,"u":965900462,"s":"GALA_ETH","b":"0.00001329","B":"7913.2","a":"0.000013317","A":"14497.5"}}
2024-01-01T00:00:07.4765474Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205637,"u":325629007,"s":"OP_ETH","b":"0.001622","B":"79.011","a":"0.0016265","A":"90"}}
2024-01-01T00:00:07.4765480Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205394,"u":4021327182,"s":"SOL_USDT","b":"101.74","B":"38.1882","a":"101.75","A":"13.0009"}}
2024-01-01T00:00:07.4765485Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205522,"u":887642281,"s":"FLUX_USDT","b":"0.6241","B":"440.305","a":"0.6242","A":"37.341"}}
2024-01-01T00:00:07.4765490Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205689,"u":1294780796,"s":"QTUM_USDT","b":"3.716","B":"11","a":"3.719","A":"70"}}
2024-01-01T00:00:07.4765496Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205237,"u":73278394,"s":"OXT_ETH","b":"0.0000479","B":"19199.636","a":"0.0000484","A":"1816.612"}}
2024-01-01T00:00:07.4765501Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205435,"u":150910566,"s":"FOX_USDT","b":"0.04147","B":"141.166","a":"0.04218","A":"3872.523"}}
2024-01-01T00:00:07.4765678Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205262,"u":1372562804,"s":"SNX_USDT","b":"3.864","B":"454.544","a":"3.867","A":"202.5"}}
2024-01-01T00:00:07.4765902Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205524,"u":2210447356,"s":"JASMY_USDT","b":"0.006551","B":"33800.8","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4766066Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205678,"u":108282567,"s":"MARSH_USDT","b":"0.1274","B":"235.753","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:07.4766098Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205679,"u":1749917634,"s":"CFX_USDT","b":"0.19472","B":"3163.23","a":"0.19491","A":"648.52"}}
2024-01-01T00:00:07.4766107Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205526,"u":2210447357,"s":"JASMY_USDT","b":"0.006551","B":"41018.3","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4766128Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205689,"u":266298473,"s":"QRDO_ETH","b":"0.00002671","B":"818.233","a":"0.00002708","A":"17258.95"}}
2024-01-01T00:00:07.4766350Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205675,"u":821275831,"s":"PAW_USDT","b":"0.000000031148","B":"1606012909","a":"0.00000003156","A":"1969138228"}}
2024-01-01T00:00:07.4766360Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205677,"u":591275752,"s":"HNT_USDT","b":"6.834","B":"9.712","a":"6.848","A":"13.584"}}
2024-01-01T00:00:07.4766534Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205386,"u":108396211,"s":"KNIGHT_USDT","b":"0.013512","B":"370","a":"0.014024","A":"2635.98"}}
2024-01-01T00:00:07.4766551Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205656,"u":29230805,"s":"VIDYX_ETH","b":"0.0000002966","B":"187366.05","a":"0.0000003016","A":"8393.098"}}
2024-01-01T00:00:07.4766691Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205416,"u":3429794770,"s":"AVAX_USDT","b":"38.56","B":"27.5","a":"38.57","A":"30"}}
2024-01-01T00:00:07.4766708Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205412,"u":368521024,"s":"RLC_USDT","b":"1.717","B":"5.232","a":"1.7223","A":"290.309"}}
2024-01-01T00:00:07.4767206Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205697,"u":34852666,"s":"ETH_USDC","b":"2281","B":"0.0001715","a":"2286.4","A":"0.1535"}}
2024-01-01T00:00:07.4767216Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205487,"u":3515175565,"s":"EOS_USDT","b":"0.8451","B":"1396.424","a":"0.8454","A":"170"}}
2024-01-01T00:00:07.4767274Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205290,"u":11290131,"s":"TOX_USDT","b":"0.1852","B":"362.022","a":"0.1855","A":"17.572"}}
2024-01-01T00:00:07.4767411Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205348,"u":430207714,"s":"QRDO_USDT","b":"0.06077","B":"500","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:07.4767496Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205484,"u":852539790,"s":"PENDLE_USDT","b":"1.187","B":"236.742","a":"1.1893","A":"30.736"}}
2024-01-01T00:00:07.4767674Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205699,"u":109224069,"s":"BAKE_ETH","b":"0.0002078","B":"4782.61","a":"0.0002093","A":"7940.32"}}
2024-01-01T00:00:07.4767764Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205386,"u":784869631,"s":"SSV_USDT","b":"26.422","B":"7.5024","a":"26.467","A":"1.4929"}}
2024-01-01T00:00:07.4767773Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205513,"u":852539792,"s":"PENDLE_USDT","b":"1.187","B":"206.006","a":"1.1893","A":"30.736"}}
2024-01-01T00:00:07.4767882Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205684,"u":1749917636,"s":"CFX_USDT","b":"0.19473","B":"3500","a":"0.19491","A":"648.52"}}
2024-01-01T00:00:07.4767974Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205365,"u":430207715,"s":"QRDO_USDT","b":"0.06097","B":"480","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:07.4767987Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205387,"u":784869632,"s":"SSV_USDT","b":"26.422","B":"7.5024","a":"26.452","A":"1.9779"}}
2024-01-01T00:00:07.4768146Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205423,"u":784869633,"s":"SSV_USDT","b":"26.406","B":"0.3736","a":"26.452","A":"1.9779"}}
2024-01-01T00:00:07.4768584Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205409,"u":2161659992,"s":"DYDX_USDT","b":"2.952","B":"799.006","a":"2.953","A":"142.282"}}
2024-01-01T00:00:07.4768592Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205660,"u":334767449,"s":"MINA_BTC","b":"0.000032","B":"20","a":"0.0000321","A":"720.944"}}
2024-01-01T00:00:07.4768705Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205411,"u":2161659993,"s":"DYDX_USDT","b":"2.952","B":"799.006","a":"2.953","A":"172.61"}}
2024-01-01T00:00:07.4769027Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205421,"u":2161659995,"s":"DYDX_USDT","b":"2.952","B":"956.506","a":"2.953","A":"172.61"}}
2024-01-01T00:00:07.4769401Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205671,"u":683599006,"s":"BADGER_USDT","b":"3.96","B":"503.2518","a":"3.981","A":"220.1928"}}
2024-01-01T00:00:07.4769482Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205671,"u":683599007,"s":"BADGER_USDT","b":"3.96","B":"503.2518","a":"3.98","A":"2.5354"}}
2024-01-01T00:00:07.4769591Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205438,"u":2161659996,"s":"DYDX_USDT","b":"2.952","B":"956.506","a":"2.953","A":"330.11"}}
2024-01-01T00:00:07.4769706Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205702,"u":266298474,"s":"QRDO_ETH","b":"0.00002671","B":"818.233","a":"0.00002699","A":"832.705"}}
2024-01-01T00:00:07.4769723Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205629,"u":61696034,"s":"REP_ETH","b":"0.0004022","B":"36.7519","a":"0.0004174","A":"210.329"}}
2024-01-01T00:00:07.4769929Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205631,"u":2659553674,"s":"SAND_USDT","b":"0.595","B":"1625.379","a":"0.5954","A":"70"}}
2024-01-01T00:00:07.4769944Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205486,"u":74208851,"s":"CHNG_BTC","b":"0.000003394","B":"377.55","a":"0.000003484","A":"472.79"}}
2024-01-01T00:00:07.4769950Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205637,"u":3282494755,"s":"GALA_USDT","b":"0.03036","B":"16777.073","a":"0.03037","A":"12000"}}
2024-01-01T00:00:07.4770108Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":670932466,"s":"LRC_BTC","b":"0.000007051","B":"1243.2","a":"0.000007071","A":"3674.57"}}
2024-01-01T00:00:07.4770134Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205654,"u":3282494756,"s":"GALA_USDT","b":"0.03036","B":"16777.073","a":"0.03037","A":"24000"}}
2024-01-01T00:00:07.4770182Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205659,"u":209927287,"s":"INJ_ETH","b":"0.015644","B":"7.976","a":"0.015714","A":"6.906"}}
2024-01-01T00:00:07.4770734Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205536,"u":1066089169,"s":"KAS_USDT","b":"0.11204","B":"476.7","a":"0.11212","A":"89.52"}}
2024-01-01T00:00:07.4771801Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205334,"u":1304320204,"s":"MINA_USDT","b":"1.3551","B":"85","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:07.4771831Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205684,"u":23803519,"s":"INK_BTC","b":"0.00000001023","B":"149409.34","a":"0.00000001034","A":"33966.55"}}
2024-01-01T00:00:07.4771934Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205466,"u":1304320208,"s":"MINA_USDT","b":"1.3551","B":"153.538","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:07.4771954Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205701,"u":2111971250,"s":"1INCH_USDT","b":"0.4319","B":"33.164","a":"0.435","A":"325"}}
2024-01-01T00:00:07.4772013Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205474,"u":1011382616,"s":"FET_USDT","b":"0.6722","B":"83.507","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:07.4772997Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205683,"u":335188075,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009884","A":"1071.84"}}
2024-01-01T00:00:07.4773011Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205698,"u":775589091,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4769","A":"314.468"}}
2024-01-01T00:00:07.4773765Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205705,"u":684709530,"s":"SFUND_USDT","b":"3.6066","B":"8.325","a":"3.6262","A":"48.459"}}
2024-01-01T00:00:07.4773944Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":855437036,"s":"HIFI_USDT","b":"0.7361","B":"4883.09","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.4773955Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205706,"u":34852668,"s":"ETH_USDC","b":"2281","B":"0.0001715","a":"2286.4","A":"0.6165"}}
2024-01-01T00:00:07.4775058Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205639,"u":241719326,"s":"MTV_USDT","b":"0.0023463","B":"53051.5","a":"0.0023639","A":"28921.77"}}
2024-01-01T00:00:07.4775126Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205676,"u":670932467,"s":"LRC_BTC","b":"0.000007051","B":"1243.2","a":"0.000007071","A":"3540.57"}}
2024-01-01T00:00:07.4775173Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205506,"u":753377619,"s":"MATIC_ETH","b":"0.00042453","B":"206.379","a":"0.00042602","A":"205.899"}}
2024-01-01T00:00:07.4775314Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205676,"u":5109086,"s":"INJ_TRY","b":"1086.85","B":"9.5958","a":"1093.44","A":"17.665"}}
2024-01-01T00:00:07.4775329Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205482,"u":336371811,"s":"GRT_ETH","b":"0.0000805","B":"1240","a":"0.000081","A":"28566.55"}}
2024-01-01T00:00:07.4775336Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205712,"u":95092285,"s":"TRB_ETH","b":"0.09075","B":"5.058","a":"0.09305","A":"8.2"}}
2024-01-01T00:00:07.4775391Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205677,"u":2659553677,"s":"SAND_USDT","b":"0.595","B":"1625.379","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.4776000Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205517,"u":205712222,"s":"ELF_USDT","b":"0.579","B":"939.15","a":"0.5823","A":"88.57"}}
2024-01-01T00:00:07.4776099Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205409,"u":11999239,"s":"ARTY_USDT","b":"2.0315","B":"2.87","a":"2.0529","A":"42.76"}}
2024-01-01T00:00:07.4776875Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205686,"u":2705096072,"s":"ETC_USDT","b":"21.931","B":"2.862","a":"21.933","A":"23.9728"}}
2024-01-01T00:00:07.4776984Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205498,"u":1002027589,"s":"ADA_BTC","b":"0.0000140358","B":"591.51","a":"0.0000140661","A":"1446.07"}}
2024-01-01T00:00:07.4776997Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205527,"u":3923349364,"s":"FIL_USDT","b":"6.921","B":"150.788","a":"6.924","A":"36"}}
2024-01-01T00:00:07.4777002Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205449,"u":1143858295,"s":"HBAR_USDT","b":"0.08598","B":"12101.977","a":"0.08605","A":"1800"}}
2024-01-01T00:00:07.4777008Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205660,"u":173187467,"s":"JTO_USDT","b":"1.8807","B":"50","a":"1.8838","A":"299.45"}}
2024-01-01T00:00:07.4777196Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205613,"u":47415280,"s":"BLIN_USDT","b":"0.003104","B":"994.686","a":"0.0031165","A":"562.12"}}
2024-01-01T00:00:07.4777355Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205510,"u":1475870563,"s":"STX_USDT","b":"1.4978","B":"86.664","a":"1.499","A":"193.632"}}
2024-01-01T00:00:07.4777646Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205515,"u":2756995,"s":"WEMIX_TRY","b":"76.79","B":"129.9164","a":"77.63","A":"59.5429"}}
2024-01-01T00:00:07.4777722Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205518,"u":2756996,"s":"WEMIX_TRY","b":"76.79","B":"129.9164","a":"77.64","A":"88.852"}}
2024-01-01T00:00:07.4777824Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205524,"u":1475870565,"s":"STX_USDT","b":"1.4978","B":"86.664","a":"1.4987","A":"48.459"}}
2024-01-01T00:00:07.4778202Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205456,"u":67904988,"s":"PAY_USDT","b":"0.008265","B":"3628.447","a":"0.008624","A":"477.343"}}
2024-01-01T00:00:07.4778363Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205435,"u":4021327187,"s":"SOL_USDT","b":"101.74","B":"16.8873","a":"101.75","A":"13.0009"}}
2024-01-01T00:00:07.4778756Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205437,"u":4021327189,"s":"SOL_USDT","b":"101.74","B":"24.5443","a":"101.75","A":"13.0009"}}
2024-01-01T00:00:07.4778779Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205705,"u":702827331,"s":"LINK5L_USDT","b":"0.5687846","B":"200","a":"0.5705302","A":"1753.8417"}}
2024-01-01T00:00:07.4778788Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205585,"u":86053322,"s":"TRACE_USDT","b":"0.009501","B":"3854.384","a":"0.009725","A":"14815.235"}}
2024-01-01T00:00:07.4778867Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205585,"u":86053323,"s":"TRACE_USDT","b":"0.009503","B":"1016.363","a":"0.009725","A":"14815.235"}}
2024-01-01T00:00:07.4779117Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205666,"u":90061793,"s":"RANKER_USDT","b":"0.002547","B":"4519.1","a":"0.002588","A":"3918.49"}}
2024-01-01T00:00:07.4779849Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205561,"u":46693721,"s":"PCX_USDT","b":"0.83582","B":"4.932","a":"0.86414","A":"100"}}
2024-01-01T00:00:07.4779860Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205640,"u":158266442,"s":"KARATE_USDT","b":"0.0027444","B":"6883","a":"0.0027487","A":"1691"}}
2024-01-01T00:00:07.4779866Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205628,"u":4734227413,"s":"XRP_USDT","b":"0.61555","B":"4943.48","a":"0.61572","A":"490.4258851426"}}
2024-01-01T00:00:07.4780560Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205684,"u":178992286,"s":"ITGR_USDT","b":"0.011286","B":"4810.154","a":"0.011558","A":"173.098"}}
2024-01-01T00:00:07.4780581Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205568,"u":291090945,"s":"LOOKS_ETH","b":"0.00003372","B":"24538.47","a":"0.00003411","A":"24817.83"}}
2024-01-01T00:00:07.4780587Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205517,"u":2047504004,"s":"GRT_USDT","b":"0.18402","B":"2816.18","a":"0.18425","A":"1150"}}
2024-01-01T00:00:07.4780932Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205476,"u":1102505732,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.0005899","A":"15181.2"}}
2024-01-01T00:00:07.4780987Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205513,"u":513880748,"s":"SPONGE_USDT","b":"0.0003871","B":"500864","a":"0.0003924","A":"14902"}}
2024-01-01T00:00:07.4781057Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205425,"u":1474724596,"s":"NFT_USDT","b":"0.0000004434","B":"33756717","a":"0.0000004444","A":"243091946"}}
2024-01-01T00:00:07.4781068Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205670,"u":959943384,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.54","A":"1.7441"}}
2024-01-01T00:00:07.4781390Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205597,"u":419211034,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:07.4781403Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205458,"u":663049013,"s":"OSMO_USDT","b":"1.5094","B":"1970.044","a":"1.5192","A":"459.012"}}
2024-01-01T00:00:07.4781497Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205667,"u":88923997,"s":"FIL_USDC","b":"6.889","B":"8.735","a":"6.947","A":"11.956"}}
2024-01-01T00:00:07.4781514Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205458,"u":663049014,"s":"OSMO_USDT","b":"1.5094","B":"1970.044","a":"1.5137","A":"7.893"}}
2024-01-01T00:00:07.4781835Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205455,"u":625786764,"s":"TOMI_USDT","b":"1.252","B":"194.45","a":"1.254","A":"22.33"}}
2024-01-01T00:00:07.4782262Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205492,"u":262119542,"s":"PBR_USDT","b":"0.0729","B":"234.043","a":"0.07301","A":"1233.56"}}
2024-01-01T00:00:07.4782597Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205676,"u":409656520,"s":"LINK_ETH","b":"0.006539","B":"70.736","a":"0.006554","A":"13.385"}}
2024-01-01T00:00:07.4783704Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205524,"u":2047504005,"s":"GRT_USDT","b":"0.18402","B":"3206.18","a":"0.18425","A":"1150"}}
2024-01-01T00:00:07.4783727Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205713,"u":146296372,"s":"XCV_ETH","b":"0.0000012","B":"198760.121","a":"0.00000123","A":"88415.088"}}
2024-01-01T00:00:07.4783738Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205368,"u":1004279744,"s":"IGU_USDT","b":"0.04318","B":"6.02","a":"0.04324","A":"280.16"}}
2024-01-01T00:00:07.4783746Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205682,"u":539052168,"s":"OAX_USDT","b":"0.16499","B":"1050","a":"0.16503","A":"1785.921"}}
2024-01-01T00:00:07.4783751Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205264,"u":1039229653,"s":"EOS_BTC","b":"0.00001997","B":"283.986","a":"0.00002002","A":"21.118"}}
2024-01-01T00:00:07.4783758Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205518,"u":1117617708,"s":"PEPE_USDT","b":"0.000001295","B":"532094244","a":"0.0000012957","A":"750000000"}}
2024-01-01T00:00:07.4783762Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205529,"u":2047504006,"s":"GRT_USDT","b":"0.18402","B":"3206.18","a":"0.1843","A":"1150"}}
2024-01-01T00:00:07.4783770Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205479,"u":2291148263,"s":"MANA_USDT","b":"0.5206","B":"1912.362","a":"0.5209","A":"183.4134572855"}}
2024-01-01T00:00:07.4783868Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205428,"u":866498339,"s":"WAVES_USDT","b":"2.676","B":"107","a":"2.678","A":"100.438"}}
2024-01-01T00:00:07.4783875Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205473,"u":548364209,"s":"SUN_USDT","b":"0.008234","B":"14578.14","a":"0.008235","A":"26429.44"}}
2024-01-01T00:00:07.4784593Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205480,"u":2291148264,"s":"MANA_USDT","b":"0.5206","B":"1007.5","a":"0.5209","A":"183.4134572855"}}
2024-01-01T00:00:07.4784605Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205557,"u":3923349371,"s":"FIL_USDT","b":"6.921","B":"259.155","a":"6.924","A":"36"}}
2024-01-01T00:00:07.4784612Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205521,"u":2291148266,"s":"MANA_USDT","b":"0.5207","B":"363.75","a":"0.5209","A":"183.4134572855"}}
2024-01-01T00:00:07.4784711Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205530,"u":2291148268,"s":"MANA_USDT","b":"0.5207","B":"727.5","a":"0.5209","A":"183.4134572855"}}
2024-01-01T00:00:07.4784727Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205560,"u":436507479,"s":"JASMY_ETH","b":"0.000002862","B":"36309.47","a":"0.000002882","A":"608.57"}}
2024-01-01T00:00:07.4784804Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205569,"u":3923349372,"s":"FIL_USDT","b":"6.921","B":"259.155","a":"6.925","A":"101.429"}}
2024-01-01T00:00:07.4784965Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205713,"u":2659553678,"s":"SAND_USDT","b":"0.595","B":"1625.379","a":"0.5953","A":"430"}}
2024-01-01T00:00:07.4785247Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205682,"u":336250365,"s":"ZKS_USDT","b":"0.084","B":"681603.15","a":"0.08446","A":"82.9"}}
2024-01-01T00:00:07.4785347Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205606,"u":348690254,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.0992","A":"176.253"}}
2024-01-01T00:00:07.4785443Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205600,"u":107451626,"s":"PUMLX_USDT","b":"0.016159","B":"2323.77","a":"0.016402","A":"1338.14"}}
2024-01-01T00:00:07.4785829Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205524,"u":852539794,"s":"PENDLE_USDT","b":"1.1871","B":"30.736","a":"1.1893","A":"30.736"}}
2024-01-01T00:00:07.4785914Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205619,"u":682433880,"s":"WLD_USDT","b":"3.631","B":"343.142","a":"3.633","A":"79.359"}}
2024-01-01T00:00:07.4786391Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205553,"u":269377388,"s":"VR_USDT","b":"0.024371","B":"1932.483","a":"0.024535","A":"203.842"}}
2024-01-01T00:00:07.4786463Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205567,"u":269377389,"s":"VR_USDT","b":"0.024371","B":"2276.915","a":"0.024535","A":"203.842"}}
2024-01-01T00:00:07.4787173Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205307,"u":103393151,"s":"IHC_USDT","b":"0.00002469","B":"1012555","a":"0.00002663","A":"181243"}}
2024-01-01T00:00:07.4787276Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205299,"u":389839073,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"1174.79"}}
2024-01-01T00:00:07.4787390Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205299,"u":389839074,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"2244.79"}}
2024-01-01T00:00:07.4787412Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205300,"u":389839075,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"3314.79"}}
2024-01-01T00:00:07.4787472Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205300,"u":389839076,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"4384.79"}}
2024-01-01T00:00:07.4787537Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205300,"u":389839077,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"5454.79"}}
2024-01-01T00:00:07.4787686Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205300,"u":389839078,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"6524.79"}}
2024-01-01T00:00:07.4787708Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205300,"u":389839079,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"7594.79"}}
2024-01-01T00:00:07.4787765Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205301,"u":389839080,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"8664.79"}}
2024-01-01T00:00:07.4787888Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205301,"u":389839081,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"9734.79"}}
2024-01-01T00:00:07.4787960Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205301,"u":389839082,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"10804.79"}}
2024-01-01T00:00:07.4788086Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205518,"u":1086644504,"s":"OCEAN_USDT","b":"0.5078","B":"425","a":"0.508","A":"1239.253"}}
2024-01-01T00:00:07.4788321Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205552,"u":1475870567,"s":"STX_USDT","b":"1.4978","B":"86.664","a":"1.4986","A":"48.459"}}
2024-01-01T00:00:07.4788435Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205480,"u":2993745194,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2525","A":"95"}}
2024-01-01T00:00:07.4788445Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":208773152,"s":"ONT_ETH","b":"0.0001471","B":"1487.64","a":"0.0001484","A":"6505.18"}}
2024-01-01T00:00:07.4788558Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205495,"u":2993745197,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2527","A":"95"}}
2024-01-01T00:00:07.4788671Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205498,"u":2993745198,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.4788770Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205444,"u":19362498,"s":"PEPE_TRY","b":"0.00003936","B":"205895239","a":"0.00003958","A":"49966100.6"}}
2024-01-01T00:00:07.4788780Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205532,"u":2993745199,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2519","A":"100.839"}}
2024-01-01T00:00:07.4788895Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205419,"u":587039768,"s":"XLM_BTC","b":"0.000003049","B":"6560.57","a":"0.00000306","A":"34012.7"}}
2024-01-01T00:00:07.4789310Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205737,"u":1445359,"s":"AGIX_TRY","b":"9.72","B":"1084.7133","a":"9.78","A":"762.1482"}}
2024-01-01T00:00:07.4789430Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205564,"u":452180671,"s":"SCT_USDT","b":"0.17348","B":"564.82","a":"0.17372","A":"71.51"}}
2024-01-01T00:00:07.4789461Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205571,"u":452180672,"s":"SCT_USDT","b":"0.17348","B":"564.82","a":"0.17371","A":"300.69"}}
2024-01-01T00:00:07.4789548Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205730,"u":11972384,"s":"XLM_TRY","b":"3.921","B":"5813.6","a":"3.9446","A":"621.711"}}
2024-01-01T00:00:07.4790629Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205501,"u":575846935,"s":"CKB_USDT","b":"0.003894","B":"3167.54","a":"0.003902","A":"51928.55"}}
2024-01-01T00:00:07.4790687Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205507,"u":575846936,"s":"CKB_USDT","b":"0.003895","B":"52891.02","a":"0.003902","A":"51928.55"}}
2024-01-01T00:00:07.4791058Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205729,"u":848656954,"s":"BLUR_USDT","b":"0.4634","B":"1725","a":"0.4635","A":"1725"}}
2024-01-01T00:00:07.4791076Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205732,"u":848656955,"s":"BLUR_USDT","b":"0.4634","B":"862.5","a":"0.4635","A":"1725"}}
2024-01-01T00:00:07.4791355Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205732,"u":848656956,"s":"BLUR_USDT","b":"0.4633","B":"4702.018","a":"0.4635","A":"1725"}}
2024-01-01T00:00:07.4791367Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205653,"u":1115052367,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.7024","A":"76"}}
2024-01-01T00:00:07.4791525Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205551,"u":433241142,"s":"SIS_USDT","b":"0.3113","B":"297.933","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:07.4791710Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205489,"u":904260661,"s":"AGIX_USDT","b":"0.3195","B":"1087.5","a":"0.3196","A":"3020.51"}}
2024-01-01T00:00:07.4791833Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205507,"u":904260666,"s":"AGIX_USDT","b":"0.3195","B":"2175","a":"0.3196","A":"3020.51"}}
2024-01-01T00:00:07.4792284Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205616,"u":123606856,"s":"ACE_USDT","b":"9.293","B":"54.5216","a":"9.341","A":"11.7845"}}
2024-01-01T00:00:07.4793634Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205705,"u":323718978,"s":"ELA_USDT","b":"3.365","B":"45.975","a":"3.4025","A":"28.089"}}
2024-01-01T00:00:07.4793790Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205551,"u":369820785,"s":"REN_ETH","b":"0.0000311","B":"32628.968","a":"0.0000312","A":"3638"}}
2024-01-01T00:00:07.4793805Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205707,"u":88923998,"s":"FIL_USDC","b":"6.889","B":"8.735","a":"6.952","A":"50.99"}}
2024-01-01T00:00:07.4794187Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205520,"u":1011382619,"s":"FET_USDT","b":"0.6722","B":"83.507","a":"0.6728","A":"83.914"}}
2024-01-01T00:00:07.4794200Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205595,"u":2043838881,"s":"ICP_USDT","b":"13.308","B":"39.2055","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.4794321Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205526,"u":1011382620,"s":"FET_USDT","b":"0.6721","B":"422.3","a":"0.6728","A":"83.914"}}
2024-01-01T00:00:07.4794337Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205607,"u":2043838885,"s":"ICP_USDT","b":"13.309","B":"17.25","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.4794389Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205530,"u":1011382621,"s":"FET_USDT","b":"0.6721","B":"505.807","a":"0.6728","A":"83.914"}}
2024-01-01T00:00:07.4794430Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205616,"u":2043838887,"s":"ICP_USDT","b":"13.309","B":"34.5","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.4794530Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205538,"u":843335185,"s":"AURORA_USDT","b":"0.26555","B":"260.239","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:07.4795086Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205730,"u":855437038,"s":"HIFI_USDT","b":"0.7362","B":"7406.42","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.4795337Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205719,"u":88923999,"s":"FIL_USDC","b":"6.889","B":"43.447","a":"6.952","A":"50.99"}}
2024-01-01T00:00:07.4797653Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205733,"u":2986404319,"s":"ATOM_USDT","b":"10.603","B":"53.219","a":"10.604","A":"35.078"}}
2024-01-01T00:00:07.4797666Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":1749917652,"s":"CFX_USDT","b":"0.19474","B":"482.09","a":"0.19491","A":"648.52"}}
2024-01-01T00:00:07.4797933Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205550,"u":1471051944,"s":"UNFI_USDT","b":"7.302","B":"70.454","a":"7.324","A":"16.75"}}
2024-01-01T00:00:07.4798289Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205499,"u":34539021,"s":"ISKY_USDT","b":"0.00507","B":"180635.566","a":"0.005102","A":"212.318"}}
2024-01-01T00:00:07.4800111Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205515,"u":130698301,"s":"LKR_ETH","b":"0.00000539","B":"11440.18","a":"0.00000556","A":"14896.25"}}
2024-01-01T00:00:07.4800795Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205667,"u":71643133,"s":"DENT_ETH","b":"0.00000058","B":"150890","a":"0.000000586","A":"1608352.57"}}
2024-01-01T00:00:07.4801033Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205660,"u":345647741,"s":"VRA_BTC","b":"0.000000164","B":"938811.04","a":"0.000000165","A":"152693.48"}}
2024-01-01T00:00:07.4801105Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":3063984,"s":"JTO_TRY","b":"57.25","B":"201.066","a":"57.64","A":"47.7483"}}
2024-01-01T00:00:07.4801658Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205725,"u":2659553679,"s":"SAND_USDT","b":"0.595","B":"1875.749","a":"0.5953","A":"430"}}
2024-01-01T00:00:07.4801671Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205249,"u":1916781338,"s":"LUNC_USDT","b":"0.0001382","B":"417886","a":"0.00013831","A":"200000"}}
2024-01-01T00:00:07.4801686Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205299,"u":1916781339,"s":"LUNC_USDT","b":"0.0001382","B":"679691","a":"0.00013831","A":"200000"}}
2024-01-01T00:00:07.4801805Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205532,"u":644949034,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019073","A":"1946371798"}}
2024-01-01T00:00:07.4803012Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205532,"u":644949035,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001907","A":"21189246457"}}
2024-01-01T00:00:07.4803498Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205654,"u":1017155337,"s":"THETA_USDT","b":"1.2495","B":"50","a":"1.2504","A":"191.774"}}
2024-01-01T00:00:07.4803521Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205158,"u":573519371,"s":"CSPR_USDT","b":"0.05037","B":"1548","a":"0.05041","A":"3216.9"}}
2024-01-01T00:00:07.4803528Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205191,"u":573519373,"s":"CSPR_USDT","b":"0.05037","B":"1548","a":"0.05041","A":"1654.6"}}
2024-01-01T00:00:07.4803545Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205199,"u":573519375,"s":"CSPR_USDT","b":"0.05037","B":"2395.8","a":"0.05041","A":"1654.6"}}
2024-01-01T00:00:07.4803652Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205203,"u":573519376,"s":"CSPR_USDT","b":"0.05037","B":"4104.9","a":"0.05041","A":"1654.6"}}
2024-01-01T00:00:07.4804242Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205517,"u":15461848,"s":"MKR_TRY","b":"51594.9271","B":"0.233","a":"52113.8184","A":"0.144"}}
2024-01-01T00:00:07.4804252Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205474,"u":1474724597,"s":"NFT_USDT","b":"0.0000004434","B":"33756717","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:07.4804256Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205571,"u":40516335,"s":"MBLK_USDT","b":"0.0996","B":"153.53","a":"0.10056","A":"788.74"}}
2024-01-01T00:00:07.4804262Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205737,"u":2705096075,"s":"ETC_USDT","b":"21.931","B":"2.862","a":"21.933","A":"51.7228"}}
2024-01-01T00:00:07.4804274Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205725,"u":959943385,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.48","A":"15.5367"}}
2024-01-01T00:00:07.4804474Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205737,"u":775589094,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4768","A":"119.542"}}
2024-01-01T00:00:07.4804498Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205660,"u":2043838892,"s":"ICP_USDT","b":"13.309","B":"42.9783","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.4804537Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205671,"u":2043838894,"s":"ICP_USDT","b":"13.313","B":"17.25","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.4804655Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205681,"u":2043838897,"s":"ICP_USDT","b":"13.315","B":"17.25","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.4806525Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205560,"u":52697284,"s":"NAX_ETH","b":"0.00000003448","B":"310945","a":"0.00000003573","A":"74740.1"}}
2024-01-01T00:00:07.4806766Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205734,"u":173187471,"s":"JTO_USDT","b":"1.8807","B":"50","a":"1.8838","A":"208.48"}}
2024-01-01T00:00:07.4806832Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":959943386,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.45","A":"31.816"}}
2024-01-01T00:00:07.4806911Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205740,"u":959943388,"s":"COMP_USDT","b":"57.32","B":"31.816","a":"57.45","A":"31.816"}}
2024-01-01T00:00:07.4807421Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205714,"u":49540835,"s":"EURT_USDT","b":"1.0923","B":"349.018","a":"1.097","A":"47.899"}}
2024-01-01T00:00:07.4807669Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205719,"u":136856266,"s":"TRCL_USDT","b":"0.0016731","B":"78917.6","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:07.4809651Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205662,"u":317537978,"s":"KDA_BTC","b":"0.0000315","B":"1376.93","a":"0.0000316","A":"112.875"}}
2024-01-01T00:00:07.4810213Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205551,"u":2161660001,"s":"DYDX_USDT","b":"2.952","B":"956.506","a":"2.953","A":"487.61"}}
2024-01-01T00:00:07.4810467Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205691,"u":228303964,"s":"PYR_ETH","b":"0.0036767","B":"15.25","a":"0.0036937","A":"23.864"}}
2024-01-01T00:00:07.4812878Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205561,"u":1474724600,"s":"NFT_USDT","b":"0.0000004435","B":"22494657","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:07.4813413Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205483,"u":4023566888,"s":"DOT_USDT","b":"8.205","B":"48.75","a":"8.206","A":"209.5094138436"}}
2024-01-01T00:00:07.4813452Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205679,"u":1138078528,"s":"ARB_USDT","b":"1.5628","B":"252","a":"1.5631","A":"237.06"}}
2024-01-01T00:00:07.4813588Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205717,"u":79941268,"s":"BEAMX_USDT","b":"0.017138","B":"2081.6","a":"0.017174","A":"1174.6"}}
2024-01-01T00:00:07.4813968Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205722,"u":2043838907,"s":"ICP_USDT","b":"13.315","B":"24.9013","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.4814682Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205543,"u":800684023,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004016","A":"71436.85"}}
2024-01-01T00:00:07.4817255Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205524,"u":59423169,"s":"SHIB_USDC","b":"0.000010319","B":"164890000","a":"0.000010363","A":"108108000"}}
2024-01-01T00:00:07.4817814Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205742,"u":4261631,"s":"FRONT_TRY","b":"12.55","B":"540.1911","a":"12.65","A":"105.9712"}}
2024-01-01T00:00:07.4819190Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205549,"u":866498340,"s":"WAVES_USDT","b":"2.676","B":"90","a":"2.678","A":"100.438"}}
2024-01-01T00:00:07.4819213Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205553,"u":866498341,"s":"WAVES_USDT","b":"2.676","B":"179.865","a":"2.678","A":"100.438"}}
2024-01-01T00:00:07.4819637Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205208,"u":127451976,"s":"SYN_ETH","b":"0.0002008","B":"3761.7","a":"0.0002024","A":"6003.02"}}
2024-01-01T00:00:07.4821141Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205741,"u":1348390792,"s":"RNDR_USDT","b":"4.473","B":"71.25","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.4823048Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205357,"u":3561393286,"s":"LINK_USDT","b":"14.936","B":"26.632","a":"14.937","A":"12.391"}}
2024-01-01T00:00:07.4824246Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205384,"u":3549685511,"s":"ADA_USDT","b":"0.594","B":"4976.48","a":"0.5942","A":"5292.3"}}
2024-01-01T00:00:07.4824960Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205481,"u":26056594,"s":"EQ_USDT","b":"0.00010936","B":"666709.1","a":"0.000116","A":"11400"}}
2024-01-01T00:00:07.4824984Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205481,"u":26056595,"s":"EQ_USDT","b":"0.00010936","B":"820018.2","a":"0.000116","A":"11400"}}
2024-01-01T00:00:07.4825051Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205694,"u":682433881,"s":"WLD_USDT","b":"3.631","B":"330.771","a":"3.633","A":"79.359"}}
2024-01-01T00:00:07.4825095Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205694,"u":682433882,"s":"WLD_USDT","b":"3.631","B":"305.459","a":"3.633","A":"79.359"}}
2024-01-01T00:00:07.4825227Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205714,"u":96212705,"s":"KP3R_ETH","b":"0.0378","B":"18.767","a":"0.0383","A":"2.359"}}
2024-01-01T00:00:07.4825249Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205733,"u":123606859,"s":"ACE_USDT","b":"9.293","B":"54.5216","a":"9.334","A":"8.9716"}}
2024-01-01T00:00:07.4826047Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205608,"u":1375087481,"s":"ETHW_USDT","b":"3.318","B":"60","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.4826158Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205625,"u":1375087482,"s":"ETHW_USDT","b":"3.3204","B":"11","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.4826197Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205653,"u":419211035,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002273","A":"1.2946"}}
2024-01-01T00:00:07.4826383Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205584,"u":3148474,"s":"SYN_TRY","b":"14.01","B":"492.438","a":"14.11","A":"755.824"}}
2024-01-01T00:00:07.4826524Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205475,"u":1304320209,"s":"MINA_USDT","b":"1.3551","B":"284.037","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:07.4826650Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205476,"u":1304320210,"s":"MINA_USDT","b":"1.3551","B":"364.809","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:07.4826657Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205510,"u":1304320214,"s":"MINA_USDT","b":"1.3551","B":"495.177","a":"1.3556","A":"88.778"}}
2024-01-01T00:00:07.4826705Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205535,"u":83204585,"s":"LON_USDT","b":"0.6141","B":"276.315","a":"0.6269","A":"15.968"}}
2024-01-01T00:00:07.4826798Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205728,"u":177853264,"s":"LDO_ETH","b":"0.0011566","B":"399.67","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:07.4827254Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205233,"u":150569705,"s":"BAL_ETH","b":"0.00186","B":"47.306","a":"0.00187","A":"20.148"}}
2024-01-01T00:00:07.4827367Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205255,"u":137349989,"s":"AMKT_USDT","b":"128.01","B":"0.4409","a":"128.02","A":"0.2005"}}
2024-01-01T00:00:07.4828565Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205243,"u":242972658,"s":"GAFI_USDT","b":"11.05","B":"2.1272","a":"11.196","A":"0.268"}}
2024-01-01T00:00:07.4828585Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205252,"u":573519377,"s":"CSPR_USDT","b":"0.05037","B":"6554.9","a":"0.05041","A":"1654.6"}}
2024-01-01T00:00:07.4829431Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205718,"u":27514063,"s":"LTC_USDC","b":"72.6644","B":"9.6815","a":"72.9574","A":"14.5095"}}
2024-01-01T00:00:07.4829541Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205742,"u":250922017,"s":"CIRUS_USDT","b":"0.04608","B":"2498.59","a":"0.04613","A":"880.091"}}
2024-01-01T00:00:07.4829992Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205569,"u":332974067,"s":"UMEE_USDT","b":"0.005221","B":"2375.47","a":"0.005272","A":"2150.89"}}
2024-01-01T00:00:07.4830055Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205651,"u":111962811,"s":"DHV_ETH","b":"0.00002312","B":"160.487","a":"0.00002371","A":"4201.51"}}
2024-01-01T00:00:07.4830196Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205641,"u":425163176,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.00009441","A":"700145"}}
2024-01-01T00:00:07.4830286Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205570,"u":1549665,"s":"FLM_TRY","b":"2.927","B":"3428.1219","a":"2.974","A":"2229.1672"}}
2024-01-01T00:00:07.4830292Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205543,"u":170328638,"s":"ORBS_USDT","b":"0.03908","B":"5422.626","a":"0.03914","A":"10000"}}
2024-01-01T00:00:07.4830297Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205639,"u":852386521,"s":"VOXEL_USDT","b":"0.23261","B":"1051.244","a":"0.23302","A":"4.426"}}
2024-01-01T00:00:07.4830653Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205639,"u":852386522,"s":"VOXEL_USDT","b":"0.23261","B":"1051.244","a":"0.23301","A":"611.739"}}
2024-01-01T00:00:07.4830672Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205495,"u":130094920,"s":"PRT_ETH","b":"0.000000295","B":"186887","a":"0.000000302","A":"302251.9"}}
2024-01-01T00:00:07.4830682Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205628,"u":360048529,"s":"QKC_ETH","b":"0.000004568","B":"2200","a":"0.000004645","A":"214891.4"}}
2024-01-01T00:00:07.4830689Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205495,"u":130094921,"s":"PRT_ETH","b":"0.000000291","B":"460601","a":"0.000000302","A":"302251.9"}}
2024-01-01T00:00:07.4830697Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205600,"u":101175264,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7236","A":"108.75"}}
2024-01-01T00:00:07.4830704Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205557,"u":86665595,"s":"BFT1_USDT","b":"0.08521","B":"86.343","a":"0.092","A":"177.935"}}
2024-01-01T00:00:07.4830710Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205620,"u":177530682,"s":"OCN_BTC","b":"0.000000001387","B":"3111310","a":"0.0000000014519","A":"753572"}}
2024-01-01T00:00:07.4830863Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205628,"u":101175266,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7235","A":"108.75"}}
2024-01-01T00:00:07.4830886Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205517,"u":459686801,"s":"SEI_USDT","b":"0.56018","B":"1939.41","a":"0.56051","A":"3.06"}}
2024-01-01T00:00:07.4830894Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205232,"u":237047088,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023154","A":"435.05"}}
2024-01-01T00:00:07.4831149Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":847517047,"s":"ATOM_BTC","b":"0.0002503","B":"160.33","a":"0.0002509","A":"42.127"}}
2024-01-01T00:00:07.4831164Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205735,"u":847517048,"s":"ATOM_BTC","b":"0.0002503","B":"160.33","a":"0.0002513","A":"22.627"}}
2024-01-01T00:00:07.4831170Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205232,"u":237047089,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023153","A":"6324.7"}}
2024-01-01T00:00:07.4834562Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205541,"u":166352013,"s":"FINE_USDT","b":"0.004988","B":"801.635","a":"0.005121","A":"20828.472"}}
2024-01-01T00:00:07.4834638Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205543,"u":2210447358,"s":"JASMY_USDT","b":"0.006551","B":"57216.2","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4834685Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205596,"u":3210924,"s":"NEAR_TRY","b":"111.1","B":"84.1291","a":"111.6","A":"28.2027"}}
2024-01-01T00:00:07.4834780Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205566,"u":2210447359,"s":"JASMY_USDT","b":"0.006551","B":"85716.2","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4834849Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205575,"u":2210447362,"s":"JASMY_USDT","b":"0.006552","B":"28500","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4834966Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205586,"u":2210447365,"s":"JASMY_USDT","b":"0.006552","B":"43928.2","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4835024Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205599,"u":2210447366,"s":"JASMY_USDT","b":"0.006552","B":"28500","a":"0.006554","A":"28500"}}
2024-01-01T00:00:07.4835100Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205648,"u":1994435366,"s":"OP_USDT","b":"3.7075","B":"92.681","a":"3.7109","A":"30.373"}}
2024-01-01T00:00:07.4835182Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205548,"u":299079934,"s":"ICP_ETH","b":"0.00582","B":"15.0746","a":"0.00585","A":"375.992"}}
2024-01-01T00:00:07.4841086Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205488,"u":739132396,"s":"BTT_USDT","b":"0.0000011732","B":"157500000","a":"0.0000011735","A":"259937150"}}
2024-01-01T00:00:07.4844494Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205455,"u":3549685515,"s":"ADA_USDT","b":"0.594","B":"4976.48","a":"0.5942","A":"3922.62"}}
2024-01-01T00:00:07.4846431Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205749,"u":11972385,"s":"XLM_TRY","b":"3.9285","B":"2310.386","a":"3.9446","A":"621.711"}}
2024-01-01T00:00:07.4846457Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205744,"u":2705096076,"s":"ETC_USDT","b":"21.931","B":"2.862","a":"21.933","A":"79.4728"}}
2024-01-01T00:00:07.4846466Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205761,"u":1498603,"s":"ASTR_TRY","b":"4.141","B":"2710.986","a":"4.166","A":"2279.6241"}}
2024-01-01T00:00:07.4846473Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205748,"u":1241024501,"s":"DASH_USDT","b":"31.71","B":"1.4","a":"31.78","A":"1.4"}}
2024-01-01T00:00:07.4849751Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205762,"u":2986404320,"s":"ATOM_USDT","b":"10.603","B":"53.219","a":"10.604","A":"60.953"}}
2024-01-01T00:00:07.4849830Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205753,"u":113537639,"s":"LOOKS3L_USDT","b":"0.4315","B":"279.722","a":"0.4445","A":"65.812"}}
2024-01-01T00:00:07.4849906Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205761,"u":113537640,"s":"LOOKS3L_USDT","b":"0.4313","B":"17.173","a":"0.4445","A":"65.812"}}
2024-01-01T00:00:07.4850232Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205777,"u":109224070,"s":"BAKE_ETH","b":"0.0002079","B":"434.577","a":"0.0002093","A":"7940.32"}}
2024-01-01T00:00:07.4850712Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205755,"u":2659553680,"s":"SAND_USDT","b":"0.595","B":"603.676","a":"0.5953","A":"430"}}
2024-01-01T00:00:07.4851474Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205750,"u":17315741,"s":"FTM_TRY","b":"14.42","B":"649.362","a":"14.5013","A":"175.61"}}
2024-01-01T00:00:07.4851571Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205755,"u":173187472,"s":"JTO_USDT","b":"1.8807","B":"50","a":"1.8838","A":"117.51"}}
2024-01-01T00:00:07.4851597Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205296,"u":1227774065,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006036","A":"28051.67"}}
2024-01-01T00:00:07.4851942Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205772,"u":542089958,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"16.414"}}
2024-01-01T00:00:07.4853026Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205789,"u":2111971259,"s":"1INCH_USDT","b":"0.4319","B":"54.509","a":"0.435","A":"325"}}
2024-01-01T00:00:07.4853041Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205757,"u":775589100,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4768","A":"309.004"}}
2024-01-01T00:00:07.4855904Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205334,"u":784368714,"s":"PLAY_USDT","b":"0.004321","B":"460.05","a":"0.00437","A":"7163.98"}}
2024-01-01T00:00:07.4855919Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205786,"u":522954467,"s":"DEP_USDT","b":"0.0021555","B":"8812.35","a":"0.0021703","A":"857.3"}}
2024-01-01T00:00:07.4856211Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205791,"u":2986404321,"s":"ATOM_USDT","b":"10.603","B":"46.519","a":"10.604","A":"60.953"}}
2024-01-01T00:00:07.4856217Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205768,"u":666787691,"s":"BRISE_USDT","b":"0.00000018675","B":"48180489","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:07.4856223Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205780,"u":3282494758,"s":"GALA_USDT","b":"0.03036","B":"16777.073","a":"0.03037","A":"28200"}}
2024-01-01T00:00:07.4856232Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205792,"u":2986404322,"s":"ATOM_USDT","b":"10.603","B":"57.291","a":"10.604","A":"60.953"}}
2024-01-01T00:00:07.4856237Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205767,"u":173187473,"s":"JTO_USDT","b":"1.8807","B":"50","a":"1.8838","A":"56.86"}}
2024-01-01T00:00:07.4856243Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205796,"u":136856267,"s":"TRCL_USDT","b":"0.0016731","B":"93859.9","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:07.4856249Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205768,"u":666787692,"s":"BRISE_USDT","b":"0.00000018676","B":"132813218","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:07.4856568Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205781,"u":535145775,"s":"YFI_ETH","b":"3.5185","B":"0.131","a":"3.5404","A":"0.0247"}}
2024-01-01T00:00:07.4856590Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205791,"u":2659553683,"s":"SAND_USDT","b":"0.595","B":"818.676","a":"0.5953","A":"430"}}
2024-01-01T00:00:07.4856596Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205781,"u":702827332,"s":"LINK5L_USDT","b":"0.5679055","B":"200","a":"0.5705302","A":"1753.8417"}}
2024-01-01T00:00:07.4857230Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205763,"u":775589101,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4768","A":"455.254"}}
2024-01-01T00:00:07.4857255Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205797,"u":525681591,"s":"GALA5S_USDT","b":"0.111454","B":"3523.142","a":"0.112403","A":"111.812"}}
2024-01-01T00:00:07.4858825Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205600,"u":13604669,"s":"LRC_TRY","b":"9.0432","B":"1287.635","a":"9.1276","A":"230.517"}}
2024-01-01T00:00:07.4859008Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205498,"u":42669543,"s":"RIN_USDT","b":"0.18771","B":"47.946","a":"0.20119","A":"120.039"}}
2024-01-01T00:00:07.4859077Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205777,"u":565947630,"s":"COTI_USDT","b":"0.06967","B":"1735.08","a":"0.0697","A":"298.56"}}
2024-01-01T00:00:07.4859449Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205795,"u":212213513,"s":"XVS_USDT","b":"11.63","B":"58.445","a":"11.686","A":"2.008"}}
2024-01-01T00:00:07.4859553Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205795,"u":212213514,"s":"XVS_USDT","b":"11.63","B":"58.445","a":"11.685","A":"0.833"}}
2024-01-01T00:00:07.4859990Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205755,"u":641699528,"s":"LINK5S_USDT","b":"0.026874","B":"65954.2714","a":"0.026935","A":"2042.5705"}}
2024-01-01T00:00:07.4860008Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205748,"u":29584685,"s":"EEG_USDT","b":"0.02837","B":"1888.54","a":"0.02999","A":"1608.38"}}
2024-01-01T00:00:07.4860015Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205782,"u":662858008,"s":"LIT_USDT","b":"1.0066","B":"156.056","a":"1.0131","A":"1256.317"}}
2024-01-01T00:00:07.4860153Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205787,"u":662858009,"s":"LIT_USDT","b":"1.0066","B":"156.056","a":"1.013","A":"158.408"}}
2024-01-01T00:00:07.4860821Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205782,"u":664529474,"s":"HOOK_USDT","b":"1.2578","B":"255.61","a":"1.259","A":"102.5"}}
2024-01-01T00:00:07.4861471Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205764,"u":652559871,"s":"TRU_USDT","b":"0.05813","B":"25333.33","a":"0.05826","A":"1258"}}
2024-01-01T00:00:07.4861553Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205786,"u":848656964,"s":"BLUR_USDT","b":"0.4633","B":"3839.518","a":"0.4635","A":"1725"}}
2024-01-01T00:00:07.4861747Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205794,"u":565947631,"s":"COTI_USDT","b":"0.06967","B":"1735.08","a":"0.0697","A":"286.94"}}
2024-01-01T00:00:07.4861793Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205794,"u":565947632,"s":"COTI_USDT","b":"0.06967","B":"1735.08","a":"0.0697","A":"169.8"}}
2024-01-01T00:00:07.4862633Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205594,"u":856447842,"s":"XRP5S_USDT","b":"0.278558","B":"1774.8","a":"0.279635","A":"2136.5"}}
2024-01-01T00:00:07.4862656Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205595,"u":249651946,"s":"FXS_USDT","b":"8.577","B":"1.176","a":"8.621","A":"81.686"}}
2024-01-01T00:00:07.4862910Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205774,"u":277974351,"s":"STX_ETH","b":"0.0006545","B":"705.508","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:07.4864305Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205798,"u":848656965,"s":"BLUR_USDT","b":"0.4633","B":"3839.518","a":"0.4635","A":"1985"}}
2024-01-01T00:00:07.4864793Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205581,"u":83067303,"s":"MAJO_USDT","b":"0.07945","B":"24.13","a":"0.07998","A":"16174.88"}}
2024-01-01T00:00:07.4864848Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205581,"u":83067304,"s":"MAJO_USDT","b":"0.07945","B":"24.13","a":"0.07981","A":"103.05"}}
2024-01-01T00:00:07.4867703Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205614,"u":481120338,"s":"MOB_USDT","b":"0.534","B":"56.179","a":"0.5379","A":"18.623"}}
2024-01-01T00:00:07.4867932Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":1994435369,"s":"OP_USDT","b":"3.7075","B":"92.681","a":"3.7109","A":"57.711"}}
2024-01-01T00:00:07.4868658Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205367,"u":856662125,"s":"TURBO_USDT","b":"0.00035914","B":"88903","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:07.4868707Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205450,"u":856662127,"s":"TURBO_USDT","b":"0.00035923","B":"140000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:07.4868714Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205621,"u":527355326,"s":"FIL3L_USDT","b":"0.104263","B":"384.843","a":"0.105479","A":"122.671"}}
2024-01-01T00:00:07.4868829Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205235,"u":220144206,"s":"ENS_ETH","b":"0.00423","B":"20.689","a":"0.004247","A":"1.794"}}
2024-01-01T00:00:07.4868843Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205496,"u":32356036,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009032","A":"123490"}}
2024-01-01T00:00:07.4868911Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205607,"u":685676331,"s":"JOE_USDT","b":"0.6076","B":"2971.145","a":"0.6091","A":"128.89"}}
2024-01-01T00:00:07.4868980Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205610,"u":2993745204,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.4869579Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205295,"u":399014565,"s":"CVC_USDT","b":"0.10399","B":"60.667","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:07.4869649Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205398,"u":2580978,"s":"MAGIC_TRY","b":"32.88","B":"253.4054","a":"33.18","A":"8.1337"}}
2024-01-01T00:00:07.4869730Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205399,"u":2580979,"s":"MAGIC_TRY","b":"32.83","B":"35.4158","a":"33.18","A":"8.1337"}}
2024-01-01T00:00:07.4870078Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205622,"u":1475870569,"s":"STX_USDT","b":"1.4978","B":"86.664","a":"1.4985","A":"48.459"}}
2024-01-01T00:00:07.4870168Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205746,"u":54790260,"s":"SFI_USDT","b":"22.75","B":"0.7047","a":"22.81","A":"0.0438"}}
2024-01-01T00:00:07.4871603Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205474,"u":49140148,"s":"EML_USDT","b":"0.281","B":"148.51","a":"0.282","A":"241.81"}}
2024-01-01T00:00:07.4872643Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205609,"u":651072724,"s":"ETC_BTC","b":"0.0005182","B":"10.923","a":"0.0005193","A":"15.974"}}
2024-01-01T00:00:07.4873015Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205591,"u":625786768,"s":"TOMI_USDT","b":"1.252","B":"194.45","a":"1.255","A":"351.07"}}
2024-01-01T00:00:07.4873962Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205625,"u":271921499,"s":"GM_USDT","b":"0.000006785","B":"10581555","a":"0.000006876","A":"626805"}}
2024-01-01T00:00:07.4873980Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205631,"u":856447843,"s":"XRP5S_USDT","b":"0.27856","B":"97.9","a":"0.279635","A":"2136.5"}}
2024-01-01T00:00:07.4874108Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205647,"u":271921501,"s":"GM_USDT","b":"0.000006786","B":"1406568","a":"0.000006876","A":"626805"}}
2024-01-01T00:00:07.4879901Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205615,"u":1086644507,"s":"OCEAN_USDT","b":"0.5078","B":"425","a":"0.5079","A":"425"}}
2024-01-01T00:00:07.4879924Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205599,"u":1763966,"s":"SLP_TRY","b":"0.0923","B":"13090.467","a":"0.0931","A":"92052.567"}}
2024-01-01T00:00:07.4879935Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205609,"u":1763967,"s":"SLP_TRY","b":"0.0922","B":"67262.849","a":"0.0931","A":"92052.567"}}
2024-01-01T00:00:07.4879939Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205609,"u":67214740,"s":"GHST_ETH","b":"0.0004252","B":"206.17","a":"0.0004312","A":"205.44"}}
2024-01-01T00:00:07.4879944Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205652,"u":558215174,"s":"ZRX_BTC","b":"0.00000877","B":"872.92","a":"0.0000088","A":"1210.35"}}
2024-01-01T00:00:07.4879949Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205797,"u":4734227416,"s":"XRP_USDT","b":"0.61555","B":"4943.48","a":"0.61572","A":"1301.9438851426"}}
2024-01-01T00:00:07.4879953Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205579,"u":3923349375,"s":"FIL_USDT","b":"6.921","B":"259.155","a":"6.925","A":"154.349"}}
2024-01-01T00:00:07.4879959Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205490,"u":38406021,"s":"ROOBEE_USDT","b":"0.0014155","B":"3430.49","a":"0.0014661","A":"5775.45"}}
2024-01-01T00:00:07.4879964Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205499,"u":1157540411,"s":"FITFI_USDT","b":"0.007932","B":"8856.98","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:07.4879967Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205579,"u":3923349376,"s":"FIL_USDT","b":"6.922","B":"21.887","a":"6.925","A":"154.349"}}
2024-01-01T00:00:07.4879972Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205791,"u":725877108,"s":"LTC5S_USDT","b":"0.3649","B":"805.69","a":"0.3665","A":"805.69"}}
2024-01-01T00:00:07.4879993Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205638,"u":1475870571,"s":"STX_USDT","b":"1.4978","B":"86.664","a":"1.499","A":"193.632"}}
2024-01-01T00:00:07.4879998Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205656,"u":1475870573,"s":"STX_USDT","b":"1.4978","B":"86.664","a":"1.4987","A":"48.459"}}
2024-01-01T00:00:07.4880003Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":603162764,"s":"BNB_BTC","b":"0.007374","B":"0.16","a":"0.007386","A":"3.387"}}
2024-01-01T00:00:07.4880007Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205626,"u":120216157,"s":"QI_ETH","b":"0.00000947","B":"8669.49","a":"0.0000097","A":"252.913"}}
2024-01-01T00:00:07.4880011Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205443,"u":6653433,"s":"TRB_TRY","b":"6345.44","B":"0.3582","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.4880017Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205644,"u":49010987,"s":"PROS_ETH","b":"0.0001468","B":"15.302","a":"0.0001482","A":"4003.89"}}
2024-01-01T00:00:07.4880023Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205301,"u":389839083,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"11874.79"}}
2024-01-01T00:00:07.4880114Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205301,"u":389839084,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"12944.79"}}
2024-01-01T00:00:07.4880287Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205302,"u":389839085,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"14014.79"}}
2024-01-01T00:00:07.4880309Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205303,"u":389839086,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"15084.79"}}
2024-01-01T00:00:07.4880427Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205304,"u":389839087,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"16154.79"}}
2024-01-01T00:00:07.4880526Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205481,"u":375851297,"s":"RSS3_USDT","b":"0.12","B":"8.333","a":"0.12067","A":"838.586"}}
2024-01-01T00:00:07.4880545Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205305,"u":389839088,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"17224.79"}}
2024-01-01T00:00:07.4880589Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205308,"u":389839089,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"17664.79"}}
2024-01-01T00:00:07.4880689Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205313,"u":389839090,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"18734.79"}}
2024-01-01T00:00:07.4880706Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205313,"u":389839091,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"19804.79"}}
2024-01-01T00:00:07.4880806Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205314,"u":389839092,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"20874.79"}}
2024-01-01T00:00:07.4880923Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205587,"u":3923349378,"s":"FIL_USDT","b":"6.922","B":"21.887","a":"6.925","A":"190.349"}}
2024-01-01T00:00:07.4880948Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205622,"u":70446854,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:07.4880954Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205321,"u":389839093,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"21944.79"}}
2024-01-01T00:00:07.4881013Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205622,"u":70446855,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0148","A":"9.987"}}
2024-01-01T00:00:07.4881104Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205321,"u":389839094,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"23014.79"}}
2024-01-01T00:00:07.4881147Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205785,"u":1897759927,"s":"APE_USDT","b":"1.6209","B":"112.5","a":"1.6219","A":"214.372"}}
2024-01-01T00:00:07.4881231Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205323,"u":389839095,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"24084.79"}}
2024-01-01T00:00:07.4881274Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205333,"u":389839096,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.0969","A":"25154.79"}}
2024-01-01T00:00:07.4881394Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205364,"u":671771113,"s":"DIONE_USDT","b":"0.002365","B":"4053.2","a":"0.002384","A":"524463.7"}}
2024-01-01T00:00:07.4881487Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205602,"u":1474724603,"s":"NFT_USDT","b":"0.000000444","B":"294918021","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:07.4881506Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205477,"u":587039769,"s":"XLM_BTC","b":"0.000003049","B":"6560.57","a":"0.000003055","A":"6337.99"}}
2024-01-01T00:00:07.4881607Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205817,"u":328879477,"s":"SNT_BTC","b":"0.000001063","B":"6722.98","a":"0.000001067","A":"6731.11"}}
2024-01-01T00:00:07.4882497Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205585,"u":57789251,"s":"VIDY_ETH","b":"0.00000001578","B":"674651.45","a":"0.00000001676","A":"4803753.6"}}
2024-01-01T00:00:07.4882912Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205812,"u":76005581,"s":"FXF_ETH","b":"0.00000064984","B":"118206.97","a":"0.00000068144","A":"6719.297"}}
2024-01-01T00:00:07.4882917Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205810,"u":848656966,"s":"BLUR_USDT","b":"0.4633","B":"3579.518","a":"0.4635","A":"1985"}}
2024-01-01T00:00:07.4883061Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205630,"u":379706328,"s":"ACH_ETH","b":"0.00000932","B":"5129.35","a":"0.000009367","A":"10765.67"}}
2024-01-01T00:00:07.4883079Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205816,"u":848656968,"s":"BLUR_USDT","b":"0.4633","B":"3173.092","a":"0.4635","A":"1985"}}
2024-01-01T00:00:07.4883147Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205816,"u":848656969,"s":"BLUR_USDT","b":"0.4633","B":"1812.756","a":"0.4635","A":"1985"}}
2024-01-01T00:00:07.4883271Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205816,"u":848656970,"s":"BLUR_USDT","b":"0.4633","B":"1000","a":"0.4635","A":"1985"}}
2024-01-01T00:00:07.4883287Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205613,"u":344087560,"s":"AE_USDT","b":"0.0224","B":"7801.5","a":"0.02253","A":"850.82"}}
2024-01-01T00:00:07.4883293Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205517,"u":1157540414,"s":"FITFI_USDT","b":"0.007933","B":"8853.65","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:07.4883298Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":15786766038,"s":"BTC_USDT","b":"42285.4","B":"0.0002","a":"42285.5","A":"1.8046"}}
2024-01-01T00:00:07.4883388Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205816,"u":848656971,"s":"BLUR_USDT","b":"0.4632","B":"4752.841","a":"0.4635","A":"1985"}}
2024-01-01T00:00:07.4883403Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205647,"u":268067682,"s":"OXT_USDT","b":"0.10986","B":"75.119","a":"0.11057","A":"9462.311"}}
2024-01-01T00:00:07.4883538Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205485,"u":1219697155,"s":"ENS_USDT","b":"9.659","B":"34.2556","a":"9.683","A":"12.9012"}}
2024-01-01T00:00:07.4883844Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205612,"u":838956782,"s":"YFI_USDT","b":"8062.6","B":"0.1496","a":"8104.5","A":"0.0012"}}
2024-01-01T00:00:07.4884120Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205488,"u":4978954,"s":"MATIC_TRY","b":"29.524","B":"325.9228","a":"29.709","A":"77.0539"}}
2024-01-01T00:00:07.4884577Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205498,"u":587039770,"s":"XLM_BTC","b":"0.000003049","B":"6560.57","a":"0.00000306","A":"34012.7"}}
2024-01-01T00:00:07.4884669Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205592,"u":1329461255,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2599","A":"114.193"}}
2024-01-01T00:00:07.4884740Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205670,"u":438018367,"s":"TIA_USDT","b":"11.878","B":"531.6885","a":"11.884","A":"20.1644"}}
2024-01-01T00:00:07.4884779Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205593,"u":1329461256,"s":"RAY_USDT","b":"1.2554","B":"13.308","a":"1.2621","A":"735.804"}}
2024-01-01T00:00:07.4884877Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205604,"u":1002027592,"s":"ADA_BTC","b":"0.0000140358","B":"591.51","a":"0.0000140661","A":"540.49"}}
2024-01-01T00:00:07.4884937Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205607,"u":1002027593,"s":"ADA_BTC","b":"0.0000140116","B":"498.04","a":"0.0000140661","A":"540.49"}}
2024-01-01T00:00:07.4885222Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205477,"u":1246819686,"s":"FLOW_USDT","b":"0.9114","B":"323.837","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:07.4885316Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205673,"u":1444271748,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3354","A":"72"}}
2024-01-01T00:00:07.4885479Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":348849352,"s":"CKB_BTC","b":"0.0000000917","B":"569437.9","a":"0.0000000924","A":"35864.27"}}
2024-01-01T00:00:07.4885515Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":312490644,"s":"NEO_BTC","b":"0.0003293","B":"17.22","a":"0.0003311","A":"22.542"}}
2024-01-01T00:00:07.4886222Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205591,"u":3923349379,"s":"FIL_USDT","b":"6.922","B":"21.887","a":"6.925","A":"154.349"}}
2024-01-01T00:00:07.4886262Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205594,"u":3923349382,"s":"FIL_USDT","b":"6.922","B":"141.887","a":"6.925","A":"154.349"}}
2024-01-01T00:00:07.4886358Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205773,"u":123606860,"s":"ACE_USDT","b":"9.293","B":"21.5216","a":"9.334","A":"8.9716"}}
2024-01-01T00:00:07.4886373Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205599,"u":3923349384,"s":"FIL_USDT","b":"6.922","B":"261.887","a":"6.925","A":"154.349"}}
2024-01-01T00:00:07.4886379Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205604,"u":3923349388,"s":"FIL_USDT","b":"6.922","B":"341.421","a":"6.925","A":"154.349"}}
2024-01-01T00:00:07.4886454Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205617,"u":142958298,"s":"KONO_ETH","b":"0.00002746","B":"319.156","a":"0.00002852","A":"270.147"}}
2024-01-01T00:00:07.4886465Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205771,"u":55723694,"s":"FIN_USDT","b":"0.0005761","B":"19742.779","a":"0.0005994","A":"20519.546"}}
2024-01-01T00:00:07.4888197Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205608,"u":1329461258,"s":"RAY_USDT","b":"1.2557","B":"105.653","a":"1.2621","A":"735.804"}}
2024-01-01T00:00:07.4889121Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205823,"u":5831975,"s":"CYBER_TRY","b":"205.87","B":"54.314","a":"208.03","A":"155.618"}}
2024-01-01T00:00:07.4891426Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205689,"u":438018368,"s":"TIA_USDT","b":"11.878","B":"531.6885","a":"11.883","A":"16.3349"}}
2024-01-01T00:00:07.4891447Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205535,"u":263582014,"s":"DIA_USDT","b":"0.4656","B":"574.936","a":"0.4695","A":"2544.582"}}
2024-01-01T00:00:07.4894428Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205624,"u":3515175571,"s":"EOS_USDT","b":"0.8451","B":"1396.424","a":"0.8455","A":"344.665"}}
2024-01-01T00:00:07.4894681Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205559,"u":197356967,"s":"BICO_ETH","b":"0.00016717","B":"25.894","a":"0.00016814","A":"461.522"}}
2024-01-01T00:00:07.4895110Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205716,"u":16100240,"s":"TRX_USDC","b":"0.1071122","B":"4345.51","a":"0.1079878","A":"9820.18"}}
2024-01-01T00:00:07.4895120Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205692,"u":249651949,"s":"FXS_USDT","b":"8.577","B":"1.176","a":"8.617","A":"20.522"}}
2024-01-01T00:00:07.4895128Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205718,"u":856447844,"s":"XRP5S_USDT","b":"0.27856","B":"97.9","a":"0.279635","A":"3204.8"}}
2024-01-01T00:00:07.4895132Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205808,"u":619695653,"s":"FRONT_USDT","b":"0.4137","B":"33.471","a":"0.4139","A":"309.526"}}
2024-01-01T00:00:07.4895140Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205807,"u":775589103,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4768","A":"601.504"}}
2024-01-01T00:00:07.4896156Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205561,"u":197356968,"s":"BICO_ETH","b":"0.00016712","B":"523.674","a":"0.00016814","A":"461.522"}}
2024-01-01T00:00:07.4897118Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205475,"u":636759665,"s":"QKC_USDT","b":"0.010476","B":"2200","a":"0.010537","A":"6593.341"}}
2024-01-01T00:00:07.4897131Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205764,"u":505817170,"s":"IMX_ETH","b":"0.00093128","B":"495.984","a":"0.0009353","A":"109.089"}}
2024-01-01T00:00:07.4897737Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205583,"u":711878096,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001435","A":"310"}}
2024-01-01T00:00:07.4897752Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205719,"u":16100241,"s":"TRX_USDC","b":"0.1071127","B":"1627.18","a":"0.1079878","A":"9820.18"}}
2024-01-01T00:00:07.4897918Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205709,"u":84791227,"s":"LTO_ETH","b":"0.0000365","B":"24327","a":"0.000037","A":"24402.02"}}
2024-01-01T00:00:07.4897936Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205487,"u":112119097,"s":"FOUR_USDT","b":"0.0000018536","B":"2879501","a":"0.0000019503","A":"10868528"}}
2024-01-01T00:00:07.4898398Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205577,"u":779942189,"s":"DOT5S_USDT","b":"0.3502","B":"740.92","a":"0.3509","A":"2535.71"}}
2024-01-01T00:00:07.4900666Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205692,"u":575846938,"s":"CKB_USDT","b":"0.003895","B":"52891.02","a":"0.003902","A":"10171.14"}}
2024-01-01T00:00:07.4900679Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205698,"u":534394658,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.2616","A":"1243.46"}}
2024-01-01T00:00:07.4900817Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205642,"u":337349995,"s":"XMR_BTC","b":"0.003897","B":"1.455","a":"0.003908","A":"2.307"}}
2024-01-01T00:00:07.4900948Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":16487161,"s":"LINK_TRY","b":"454.51","B":"19.612","a":"457.07","A":"70.736"}}
2024-01-01T00:00:07.4900972Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205506,"u":643428410,"s":"EGLD_USDT","b":"67.93","B":"3.6854","a":"67.96","A":"1.4273"}}
2024-01-01T00:00:07.4900979Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205671,"u":337349996,"s":"XMR_BTC","b":"0.003897","B":"1.455","a":"0.003907","A":"3.379"}}
2024-01-01T00:00:07.4901031Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205506,"u":643428411,"s":"EGLD_USDT","b":"67.93","B":"3.6854","a":"67.96","A":"3.6523"}}
2024-01-01T00:00:07.4903229Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205595,"u":711878097,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001436","A":"702.905"}}
2024-01-01T00:00:07.4903369Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205691,"u":45073831,"s":"MINI_USDT","b":"0.014325","B":"189.108","a":"0.014415","A":"331.196"}}
2024-01-01T00:00:07.4903615Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205483,"u":10725509,"s":"FLOKI_ETH","b":"0.0000000152389","B":"103062584","a":"0.0000000153825","A":"134894690"}}
2024-01-01T00:00:07.4903720Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205555,"u":371002762,"s":"ENJ_ETH","b":"0.00016547","B":"4439.15","a":"0.00016644","A":"730.663"}}
2024-01-01T00:00:07.4903893Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205644,"u":3515175573,"s":"EOS_USDT","b":"0.8451","B":"1396.424","a":"0.8453","A":"275"}}
2024-01-01T00:00:07.4903967Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205592,"u":779942190,"s":"DOT5S_USDT","b":"0.3502","B":"740.92","a":"0.3512","A":"5919.06"}}
2024-01-01T00:00:07.4903975Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205647,"u":3515175575,"s":"EOS_USDT","b":"0.8451","B":"1566.424","a":"0.8453","A":"275"}}
2024-01-01T00:00:07.4904079Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205704,"u":1994435371,"s":"OP_USDT","b":"3.7075","B":"92.681","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.4904087Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205647,"u":3515175576,"s":"EOS_USDT","b":"0.8451","B":"1396.424","a":"0.8453","A":"275"}}
2024-01-01T00:00:07.4904166Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205654,"u":3515175577,"s":"EOS_USDT","b":"0.8451","B":"1396.424","a":"0.8453","A":"391.132"}}
2024-01-01T00:00:07.4904187Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205717,"u":1994435372,"s":"OP_USDT","b":"3.7075","B":"90","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.4904263Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205658,"u":3515175578,"s":"EOS_USDT","b":"0.8451","B":"1396.424","a":"0.8453","A":"666.132"}}
2024-01-01T00:00:07.4904335Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205763,"u":1994435378,"s":"OP_USDT","b":"3.7086","B":"2.485","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.4904413Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205766,"u":1994435379,"s":"OP_USDT","b":"3.7075","B":"90","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.4904434Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205595,"u":361894224,"s":"RATS_USDT","b":"0.0003247","B":"46260","a":"0.00032473","A":"121043"}}
2024-01-01T00:00:07.4905999Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205480,"u":192502083,"s":"HIFI_ETH","b":"0.00032127","B":"125","a":"0.00032409","A":"5664"}}
2024-01-01T00:00:07.4906217Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205613,"u":627929263,"s":"ETC_ETH","b":"0.009601","B":"13.068","a":"0.009622","A":"15.974"}}
2024-01-01T00:00:07.4906307Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205601,"u":350430360,"s":"DERC_USDT","b":"0.4102","B":"119.614","a":"0.4121","A":"36.413"}}
2024-01-01T00:00:07.4906388Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205521,"u":65153634,"s":"ARB_USDC","b":"1.5471","B":"43.45","a":"1.5993","A":"15.1"}}
2024-01-01T00:00:07.4908015Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":439218530,"s":"STRAX_BTC","b":"0.000022992","B":"204.92","a":"0.000023028","A":"29"}}
2024-01-01T00:00:07.4910491Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205858,"u":705769258,"s":"CORE_USDT","b":"0.5502","B":"7.13","a":"0.5505","A":"22"}}
2024-01-01T00:00:07.4910527Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205858,"u":705769259,"s":"CORE_USDT","b":"0.5502","B":"4.863","a":"0.5505","A":"22"}}
2024-01-01T00:00:07.4910569Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205858,"u":705769260,"s":"CORE_USDT","b":"0.5496","B":"10","a":"0.5505","A":"22"}}
2024-01-01T00:00:07.4911396Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205643,"u":314227843,"s":"ONT3S_USDT","b":"0.0085","B":"82918.56","a":"0.0087","A":"4302.83"}}
2024-01-01T00:00:07.4911425Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205641,"u":139096799,"s":"FDT_USDT","b":"0.011528","B":"160","a":"0.011929","A":"4512.146"}}
2024-01-01T00:00:07.4911435Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205679,"u":1402851773,"s":"ASTR_USDT","b":"0.1361","B":"5055.98","a":"0.13617","A":"64372.25"}}
2024-01-01T00:00:07.4911441Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205661,"u":711878098,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001435","A":"1745.81"}}
2024-01-01T00:00:07.4911449Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205647,"u":314227844,"s":"ONT3S_USDT","b":"0.0085","B":"102300.22","a":"0.0087","A":"4302.83"}}
2024-01-01T00:00:07.4911584Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205831,"u":734522606,"s":"TRB_USDT","b":"208.5","B":"2.0829","a":"208.56","A":"1.3762"}}
2024-01-01T00:00:07.4912646Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205560,"u":71338449,"s":"CHAPZ_USDT","b":"0.002261","B":"436529.4","a":"0.00229","A":"3356.2"}}
2024-01-01T00:00:07.4913227Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205851,"u":197199362,"s":"FIRO_USDT","b":"2.2457","B":"28.569","a":"2.2657","A":"11.196"}}
2024-01-01T00:00:07.4913251Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205752,"u":2210447370,"s":"JASMY_USDT","b":"0.006552","B":"28500","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.4913292Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205580,"u":21680557,"s":"THALES_USDT","b":"0.3902","B":"26.11","a":"0.4016","A":"53"}}
2024-01-01T00:00:07.4913417Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205482,"u":1446611997,"s":"MASK_USDT","b":"3.602","B":"24.014","a":"3.604","A":"114.002"}}
2024-01-01T00:00:07.4914010Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205625,"u":285853027,"s":"CELL_USDT","b":"0.2506","B":"372.72","a":"0.2518","A":"11.919"}}
2024-01-01T00:00:07.4917819Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205503,"u":192502084,"s":"HIFI_ETH","b":"0.00032124","B":"2048","a":"0.00032409","A":"5664"}}
2024-01-01T00:00:07.4918213Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205533,"u":80060413,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047699","A":"2165.2"}}
2024-01-01T00:00:07.4918236Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205568,"u":95394347,"s":"FST_ETH","b":"0.00001603","B":"4420.67","a":"0.00001694","A":"3904.11"}}
2024-01-01T00:00:07.4918241Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205569,"u":95394348,"s":"FST_ETH","b":"0.00001603","B":"4420.67","a":"0.00001707","A":"6001.45"}}
2024-01-01T00:00:07.4918247Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205569,"u":95394349,"s":"FST_ETH","b":"0.00001603","B":"4420.67","a":"0.0000172","A":"5725.3"}}
2024-01-01T00:00:07.4918252Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205570,"u":95394351,"s":"FST_ETH","b":"0.00001603","B":"4420.67","a":"0.00001732","A":"73.694"}}
2024-01-01T00:00:07.4918345Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205694,"u":425163177,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.00009441","A":"1550568"}}
2024-01-01T00:00:07.4918365Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205505,"u":73609371,"s":"HPB_USDT","b":"0.006651","B":"1505.343","a":"0.006694","A":"298.879"}}
2024-01-01T00:00:07.4918372Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205498,"u":14019391,"s":"XTZ_TRY","b":"30.5334","B":"184.21","a":"30.9236","A":"19.063"}}
2024-01-01T00:00:07.4918468Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205550,"u":452308534,"s":"BEAM_USDT","b":"0.11231","B":"84.167","a":"0.11385","A":"13.516"}}
2024-01-01T00:00:07.4918586Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205713,"u":142958299,"s":"KONO_ETH","b":"0.00002766","B":"2836.03","a":"0.00002852","A":"270.147"}}
2024-01-01T00:00:07.4918731Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205493,"u":2694318133,"s":"FTM_USDT","b":"0.4741","B":"637.5","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4918761Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205852,"u":413725879,"s":"RAD_USDT","b":"1.9356","B":"44.84","a":"1.9404","A":"597.1477"}}
2024-01-01T00:00:07.4919554Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205856,"u":868387269,"s":"VGX_USDT","b":"0.13411","B":"74.9653","a":"0.13421","A":"307.7101"}}
2024-01-01T00:00:07.4919582Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205650,"u":361894229,"s":"RATS_USDT","b":"0.0003247","B":"46260","a":"0.00032475","A":"150232"}}
2024-01-01T00:00:07.4919615Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205573,"u":92672294,"s":"WING_ETH","b":"0.00354","B":"263.58","a":"0.0036","A":"348.32"}}
2024-01-01T00:00:07.4919712Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205676,"u":263582017,"s":"DIA_USDT","b":"0.4656","B":"574.936","a":"0.4684","A":"1849.408"}}
2024-01-01T00:00:07.4919722Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205573,"u":92672295,"s":"WING_ETH","b":"0.00354","B":"263.58","a":"0.00361","A":"373.04"}}
2024-01-01T00:00:07.4919766Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205872,"u":293224883,"s":"AAVE_ETH","b":"0.0477","B":"0.020442314","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:07.4919829Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205650,"u":361894230,"s":"RATS_USDT","b":"0.0003247","B":"46260","a":"0.00032475","A":"148095.87494997"}}
2024-01-01T00:00:07.4924437Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205728,"u":97755572,"s":"SRT_USDT","b":"0.00006287","B":"467435","a":"0.00006636","A":"204619.68113322"}}
2024-01-01T00:00:07.4924458Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205556,"u":1143858307,"s":"HBAR_USDT","b":"0.08598","B":"13083.885","a":"0.08605","A":"1800"}}
2024-01-01T00:00:07.4924464Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205700,"u":1227290874,"s":"MOVR_USDT","b":"24.785","B":"3.301","a":"24.813","A":"4.677"}}
2024-01-01T00:00:07.4924470Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205681,"u":1157540417,"s":"FITFI_USDT","b":"0.007932","B":"8856.98","a":"0.007937","A":"577.47"}}
2024-01-01T00:00:07.4924475Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205603,"u":28641642,"s":"STETH_ETH","b":"0.99369","B":"0.01","a":"1.00751","A":"0.01"}}
2024-01-01T00:00:07.4924697Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205854,"u":317847155,"s":"SUPER_USDT","b":"0.60764","B":"320.17","a":"0.60892","A":"1656.18"}}
2024-01-01T00:00:07.4925160Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205561,"u":1143858308,"s":"HBAR_USDT","b":"0.08598","B":"14097.573","a":"0.08605","A":"1800"}}
2024-01-01T00:00:07.4927065Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205552,"u":997989333,"s":"ENJ_USDT","b":"0.3792","B":"1100","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.4927079Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205611,"u":81454979,"s":"ADX_USDT","b":"0.1952","B":"9319.526","a":"0.1958","A":"150"}}
2024-01-01T00:00:07.4928313Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205667,"u":114256986,"s":"SPEX_USDT","b":"0.0011362","B":"2524.34","a":"0.0012111","A":"34151.23"}}
2024-01-01T00:00:07.4928784Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205627,"u":55020173,"s":"UNN_ETH","b":"0.0000001771","B":"23873.467","a":"0.0000001805","A":"324800.79"}}
2024-01-01T00:00:07.4929014Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205656,"u":368156092,"s":"RBN_ETH","b":"0.000141","B":"4013.32","a":"0.0001417","A":"49.199"}}
2024-01-01T00:00:07.4929496Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205649,"u":88892288,"s":"YIELD_ETH","b":"0.0000009508","B":"100030.56","a":"0.0000009878","A":"93280.62"}}
2024-01-01T00:00:07.4930006Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205754,"u":807922931,"s":"ZRX_USDT","b":"0.3708","B":"2051.804","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:07.4930223Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205765,"u":807922933,"s":"ZRX_USDT","b":"0.3708","B":"2026.942","a":"0.3718","A":"650.207"}}
2024-01-01T00:00:07.4930239Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205773,"u":807922936,"s":"ZRX_USDT","b":"0.3708","B":"2026.942","a":"0.3717","A":"27.273"}}
2024-01-01T00:00:07.4930314Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205703,"u":348690255,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.0992","A":"153.999"}}
2024-01-01T00:00:07.4930497Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205600,"u":177922833,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.025429","A":"7277.402"}}
2024-01-01T00:00:07.4933924Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205876,"u":664529476,"s":"HOOK_USDT","b":"1.2578","B":"277.26","a":"1.259","A":"102.5"}}
2024-01-01T00:00:07.4933928Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205631,"u":1266889,"s":"ATM_TRY","b":"77.78","B":"15.3138","a":"79.04","A":"64.7362"}}
2024-01-01T00:00:07.4934013Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205619,"u":103578000,"s":"LSD7_USDT","b":"10.86","B":"1.3126","a":"10.87","A":"8.2559"}}
2024-01-01T00:00:07.4934209Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205636,"u":775158662,"s":"BOBA_USDT","b":"0.25938","B":"192.7674","a":"0.26046","A":"119.3322"}}
2024-01-01T00:00:07.4934309Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205640,"u":775158663,"s":"BOBA_USDT","b":"0.25938","B":"192.7674","a":"0.26067","A":"191.8135"}}
2024-01-01T00:00:07.4934332Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205643,"u":775158664,"s":"BOBA_USDT","b":"0.25938","B":"192.7674","a":"0.26062","A":"119.3322"}}
2024-01-01T00:00:07.4934339Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205649,"u":775158665,"s":"BOBA_USDT","b":"0.25938","B":"192.7674","a":"0.26037","A":"119.3322"}}
2024-01-01T00:00:07.4934676Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205609,"u":3429794784,"s":"AVAX_USDT","b":"38.55","B":"344.7531","a":"38.57","A":"30"}}
2024-01-01T00:00:07.4934760Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205629,"u":3429794786,"s":"AVAX_USDT","b":"38.55","B":"355.1531","a":"38.57","A":"30"}}
2024-01-01T00:00:07.4934822Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205640,"u":764828245,"s":"FIL_BTC","b":"0.00016337","B":"120.415","a":"0.00016401","A":"203.713"}}
2024-01-01T00:00:07.4934931Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205646,"u":3429794787,"s":"AVAX_USDT","b":"38.56","B":"8.9","a":"38.57","A":"30"}}
2024-01-01T00:00:07.4935271Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":3429794789,"s":"AVAX_USDT","b":"38.55","B":"344.7531","a":"38.57","A":"30"}}
2024-01-01T00:00:07.4938422Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205591,"u":75915480,"s":"SUI_USDC","b":"0.7743","B":"123.964","a":"0.7775","A":"1457.55"}}
2024-01-01T00:00:07.4938444Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205640,"u":78526523,"s":"WIKEN_USDT","b":"0.008722","B":"6879.156","a":"0.009071","A":"829.559"}}
2024-01-01T00:00:07.4938449Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205691,"u":1904372,"s":"USTC_TRY","b":"1.0031","B":"9700.53","a":"1.0111","A":"27239.62"}}
2024-01-01T00:00:07.4938818Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205497,"u":2694318135,"s":"FTM_USDT","b":"0.4741","B":"599.502","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4938836Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205632,"u":200106696,"s":"TRG_USDT","b":"0.00000015","B":"100000000","a":"0.00000015157","A":"30937010"}}
2024-01-01T00:00:07.4938846Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205648,"u":212161658,"s":"NALS_USDT","b":"0.29001","B":"21.364","a":"0.29558","A":"97.89"}}
2024-01-01T00:00:07.4939032Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205667,"u":764828247,"s":"FIL_BTC","b":"0.00016337","B":"69.425","a":"0.00016401","A":"203.713"}}
2024-01-01T00:00:07.4939732Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205719,"u":60069084,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.85","A":"10.3943"}}
2024-01-01T00:00:07.4939798Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205858,"u":515696970,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2652","A":"32.63"}}
2024-01-01T00:00:07.4940002Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205830,"u":4734227418,"s":"XRP_USDT","b":"0.61555","B":"4943.48","a":"0.61572","A":"1953.7928851426"}}
2024-01-01T00:00:07.4940018Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":163675971,"s":"KP3R_USDT","b":"86.87","B":"11.0985","a":"87.12","A":"0.0565"}}
2024-01-01T00:00:07.4940252Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205879,"u":500547911,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18207","A":"140.33"}}
2024-01-01T00:00:07.4940361Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205900,"u":500547914,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18207","A":"92.02"}}
2024-01-01T00:00:07.4940382Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":353731050,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002423","A":"1419.5"}}
2024-01-01T00:00:07.4940391Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205606,"u":131379857,"s":"PUSH_USDT","b":"0.2714","B":"552.462","a":"0.2746","A":"187.051"}}
2024-01-01T00:00:07.4940402Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205902,"u":500547915,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18207","A":"51.77"}}
2024-01-01T00:00:07.4940410Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205895,"u":201570753,"s":"PYTH_USDT","b":"0.3257","B":"177.84","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.4940952Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205635,"u":72221494,"s":"BXH_ETH","b":"0.0000006947","B":"130230","a":"0.0000007151","A":"34214"}}
2024-01-01T00:00:07.4941019Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205646,"u":587039773,"s":"XLM_BTC","b":"0.000003049","B":"6560.57","a":"0.000003063","A":"376.8"}}
2024-01-01T00:00:07.4941400Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205632,"u":86856492,"s":"JOE_ETH","b":"0.00026555","B":"4405.12","a":"0.00026851","A":"5206.9"}}
2024-01-01T00:00:07.4941609Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205654,"u":82901999,"s":"XELS_USDT","b":"0.5837","B":"41.985","a":"0.591","A":"44.833"}}
2024-01-01T00:00:07.4942804Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205634,"u":565887507,"s":"XPR_USDT","b":"0.0010357","B":"56888.744","a":"0.0010393","A":"7452.627"}}
2024-01-01T00:00:07.4944386Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205896,"u":201570754,"s":"PYTH_USDT","b":"0.3257","B":"184.86","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.4944463Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205898,"u":63401233,"s":"INSP_USDT","b":"0.17009","B":"468.75","a":"0.17151","A":"263.22"}}
2024-01-01T00:00:07.4944793Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205561,"u":166709988,"s":"PKF_USDT","b":"0.15382","B":"25.99","a":"0.15473","A":"117.54"}}
2024-01-01T00:00:07.4945089Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205700,"u":296748567,"s":"AGLD_ETH","b":"0.0005332","B":"1603.63","a":"0.0005388","A":"162.839"}}
2024-01-01T00:00:07.4945190Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205708,"u":59423172,"s":"SHIB_USDC","b":"0.000010319","B":"164890000","a":"0.000010362","A":"102115692"}}
2024-01-01T00:00:07.4945650Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205899,"u":63401234,"s":"INSP_USDT","b":"0.17008","B":"24.74","a":"0.17151","A":"263.22"}}
2024-01-01T00:00:07.4947353Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205888,"u":67870347,"s":"FNCY_USDT","b":"0.015283","B":"964.99476575","a":"0.015304","A":"3333.7"}}
2024-01-01T00:00:07.4947380Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205674,"u":520025806,"s":"SUKU_USDT","b":"0.05655","B":"173.52","a":"0.0576","A":"6288.178"}}
2024-01-01T00:00:07.4948717Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205905,"u":500547916,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18205","A":"48.31"}}
2024-01-01T00:00:07.4951264Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205611,"u":817336691,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5684","A":"6.463"}}
2024-01-01T00:00:07.4951341Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205558,"u":1782160461,"s":"IMX_USDT","b":"2.1306","B":"0.633","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:07.4951386Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205662,"u":1532498108,"s":"ONT_USDT","b":"0.3367","B":"2011.373","a":"0.3371","A":"918.756"}}
2024-01-01T00:00:07.4951473Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205558,"u":1782160464,"s":"IMX_USDT","b":"2.1307","B":"23.153","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:07.4966352Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205865,"u":1907691926,"s":"VRA_USDT","b":"0.006967","B":"28710.3","a":"0.006969","A":"17750"}}
2024-01-01T00:00:07.4966373Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205559,"u":550835792,"s":"KICKS_USDT","b":"0.0007197","B":"36865.4","a":"0.0007248","A":"20480.7"}}
2024-01-01T00:00:07.4966380Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205693,"u":643428421,"s":"EGLD_USDT","b":"67.94","B":"2.225","a":"67.96","A":"3.6523"}}
2024-01-01T00:00:07.4966385Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205924,"u":1749917667,"s":"CFX_USDT","b":"0.19474","B":"2148.72","a":"0.19491","A":"648.52"}}
2024-01-01T00:00:07.4966390Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205905,"u":591275754,"s":"HNT_USDT","b":"6.835","B":"9.08","a":"6.848","A":"13.584"}}
2024-01-01T00:00:07.4966395Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205903,"u":964331291,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1815","A":"1.892"}}
2024-01-01T00:00:07.4966399Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205906,"u":964331292,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1815","A":"3.904"}}
2024-01-01T00:00:07.4966404Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205564,"u":187245476,"s":"POLS_USDT","b":"0.9","B":"50.567","a":"0.9046","A":"50"}}
2024-01-01T00:00:07.4966409Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205717,"u":72115284,"s":"MATIC_USDC","b":"0.9681","B":"361.383","a":"0.9725","A":"1088.604"}}
2024-01-01T00:00:07.4966414Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205857,"u":499243088,"s":"PYR_USDT","b":"8.413","B":"15.25","a":"8.416","A":"15.3735"}}
2024-01-01T00:00:07.4966419Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205684,"u":9490130,"s":"DYDX_TRY","b":"89.7464","B":"91.015","a":"90.3663","A":"357.914"}}
2024-01-01T00:00:07.4966424Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205563,"u":977060772,"s":"LDO_USDT","b":"2.642","B":"211.833","a":"2.65","A":"662.817"}}
2024-01-01T00:00:07.4966428Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205829,"u":4701916,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.25","A":"75.208"}}
2024-01-01T00:00:07.4966433Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205839,"u":2210447386,"s":"JASMY_USDT","b":"0.006552","B":"66792.8","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.4966437Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205721,"u":249651950,"s":"FXS_USDT","b":"8.577","B":"1.176","a":"8.617","A":"43.339"}}
2024-01-01T00:00:07.4966444Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205914,"u":1022689616,"s":"DC_USDT","b":"0.0008253","B":"4275.7","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:07.4966450Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205734,"u":856447845,"s":"XRP5S_USDT","b":"0.27856","B":"97.9","a":"0.27944","A":"35.9"}}
2024-01-01T00:00:07.4966454Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205918,"u":734522610,"s":"TRB_USDT","b":"208.4","B":"2.0829","a":"208.56","A":"1.3762"}}
2024-01-01T00:00:07.4966460Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205925,"u":734522611,"s":"TRB_USDT","b":"207.03","B":"5.2381","a":"208.56","A":"1.3762"}}
2024-01-01T00:00:07.4966470Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205889,"u":103774804,"s":"DDD_ETH","b":"0.000000379","B":"145155.3","a":"0.000000382","A":"22795.3682831903"}}
2024-01-01T00:00:07.4966479Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205708,"u":180552396,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008565","A":"912.573"}}
2024-01-01T00:00:07.4966485Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205916,"u":1022689617,"s":"DC_USDT","b":"0.0008253","B":"9447.2","a":"0.0008315","A":"10668.6"}}
2024-01-01T00:00:07.4966491Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205732,"u":15896432,"s":"ATOM_TRY","b":"322.3084","B":"30.483","a":"324.3474","A":"99.661"}}
2024-01-01T00:00:07.4966498Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205732,"u":15896433,"s":"ATOM_TRY","b":"322.3087","B":"99.661","a":"324.3474","A":"99.661"}}
2024-01-01T00:00:07.4966507Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205607,"u":50773854,"s":"BUSY_USDT","b":"0.0015313","B":"2390.8357","a":"0.0015368","A":"1301.7858"}}
2024-01-01T00:00:07.4966513Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205575,"u":3594198504,"s":"LUNA_USDT","b":"0.8277","B":"251.25","a":"0.8279","A":"83"}}
2024-01-01T00:00:07.4966517Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205582,"u":3594198506,"s":"LUNA_USDT","b":"0.8277","B":"251.25","a":"0.828","A":"251.25"}}
2024-01-01T00:00:07.4966522Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205671,"u":1288851,"s":"ORBS_TRY","b":"1.188","B":"8392.792","a":"1.201","A":"5592.702"}}
2024-01-01T00:00:07.4966527Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205613,"u":3594198512,"s":"LUNA_USDT","b":"0.8277","B":"251.25","a":"0.828","A":"334.25"}}
2024-01-01T00:00:07.4966535Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205702,"u":157023985,"s":"ACM_USDT","b":"1.9072","B":"5.239","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:07.4966541Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":641699530,"s":"LINK5S_USDT","b":"0.026874","B":"103218.3432","a":"0.026935","A":"2042.5705"}}
2024-01-01T00:00:07.4966546Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205735,"u":157023987,"s":"ACM_USDT","b":"1.9071","B":"90.893","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:07.4966553Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205643,"u":242345393,"s":"GAS_USDT","b":"6.838","B":"46.8923","a":"6.842","A":"25.9189"}}
2024-01-01T00:00:07.4966559Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205735,"u":157023988,"s":"ACM_USDT","b":"1.9087","B":"5.239","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:07.4966564Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205645,"u":242345394,"s":"GAS_USDT","b":"6.838","B":"46.8923","a":"6.842","A":"33.3243"}}
2024-01-01T00:00:07.4966568Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205515,"u":2977512941,"s":"MATIC_USDT","b":"0.9709","B":"1578.091","a":"0.9712","A":"437.292"}}
2024-01-01T00:00:07.4966573Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205476,"u":5284365173,"s":"DOGE_USDT","b":"0.089553","B":"10025.29","a":"0.089558","A":"7134.37"}}
2024-01-01T00:00:07.4966578Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205543,"u":3799354300,"s":"SHIB_USDT","b":"0.000010353","B":"108146581","a":"0.000010355","A":"1754686"}}
2024-01-01T00:00:07.4966586Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205497,"u":5284365176,"s":"DOGE_USDT","b":"0.089554","B":"4426.26","a":"0.089558","A":"7134.37"}}
2024-01-01T00:00:07.4966590Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205684,"u":93327071,"s":"MM_ETH","b":"0.0010243","B":"6.833","a":"0.001059","A":"92.17"}}
2024-01-01T00:00:07.4966594Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205545,"u":584631827,"s":"DAR_USDT","b":"0.15031","B":"500","a":"0.15068","A":"448.1066"}}
2024-01-01T00:00:07.4966599Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205543,"u":2977512943,"s":"MATIC_USDT","b":"0.9709","B":"1978.091","a":"0.9712","A":"437.292"}}
2024-01-01T00:00:07.4966603Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205516,"u":577096653,"s":"CHZ_ETH","b":"0.00003778","B":"430","a":"0.00003789","A":"1000"}}
2024-01-01T00:00:07.4966607Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205853,"u":625642558,"s":"CRV_ETH","b":"0.0002647","B":"1745.81","a":"0.0002653","A":"41.8"}}
2024-01-01T00:00:07.4966611Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205568,"u":3799354305,"s":"SHIB_USDT","b":"0.000010353","B":"108146581","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.4966616Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205594,"u":700373894,"s":"LTC_BTC","b":"0.001721","B":"13.4459","a":"0.001726","A":"16.8148"}}
2024-01-01T00:00:07.4966620Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205871,"u":479646868,"s":"VELA_USDT","b":"0.8757","B":"4.704","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:07.4966624Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205584,"u":3799354308,"s":"SHIB_USDT","b":"0.000010353","B":"85189817","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.4966629Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205659,"u":220318490,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13091","A":"1500"}}
2024-01-01T00:00:07.4966633Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205871,"u":479646869,"s":"VELA_USDT","b":"0.8757","B":"10.004","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:07.4966637Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205633,"u":183392121,"s":"KMA_USDT","b":"0.0025747","B":"38400.901","a":"0.0026162","A":"151615.654"}}
2024-01-01T00:00:07.4966642Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205538,"u":577096654,"s":"CHZ_ETH","b":"0.00003777","B":"2318.153","a":"0.00003789","A":"1000"}}
2024-01-01T00:00:07.4966650Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205636,"u":552171210,"s":"SOLO_USDT","b":"0.17317","B":"691.531","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:07.4966655Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205874,"u":479646872,"s":"VELA_USDT","b":"0.8757","B":"14.977","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:07.4966659Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205701,"u":45736477,"s":"XRUNE_USDT","b":"0.016535","B":"60.462","a":"0.017158","A":"1783.51"}}
2024-01-01T00:00:07.4966663Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205706,"u":75915481,"s":"SUI_USDC","b":"0.7743","B":"123.964","a":"0.7774","A":"1362.554"}}
2024-01-01T00:00:07.4966668Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205662,"u":552171218,"s":"SOLO_USDT","b":"0.17318","B":"58.378","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:07.4966672Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205580,"u":2813669475,"s":"BCH_USDT","b":"259.66","B":"3.4122","a":"259.73","A":"2.2625"}}
2024-01-01T00:00:07.4966681Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205817,"u":725877109,"s":"LTC5S_USDT","b":"0.3649","B":"805.69","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.4966685Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205646,"u":388890381,"s":"AVAX3L_USDT","b":"4.46581","B":"12.938","a":"4.51095","A":"0.23"}}
2024-01-01T00:00:07.4966689Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205661,"u":790081448,"s":"AGLD_USDT","b":"1.2207","B":"779.971","a":"1.2281","A":"190.755"}}
2024-01-01T00:00:07.4966694Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205587,"u":2813669477,"s":"BCH_USDT","b":"259.67","B":"1.7625","a":"259.73","A":"2.2625"}}
2024-01-01T00:00:07.4966702Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205751,"u":805807414,"s":"LAI_USDT","b":"0.013715","B":"1700","a":"0.01377","A":"3331.9"}}
2024-01-01T00:00:07.4966706Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205662,"u":5291056,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.97","A":"762.2018"}}
2024-01-01T00:00:07.4966711Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205602,"u":2813669482,"s":"BCH_USDT","b":"259.67","B":"2.6155","a":"259.73","A":"2.2625"}}
2024-01-01T00:00:07.4966716Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205659,"u":220318491,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13066","A":"77.796"}}
2024-01-01T00:00:07.4966720Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205652,"u":609814400,"s":"EOS5L_USDT","b":"0.71441117","B":"1173.388","a":"0.71581942","A":"14.085"}}
2024-01-01T00:00:07.4966724Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205640,"u":2813669484,"s":"BCH_USDT","b":"259.68","B":"1.7625","a":"259.73","A":"2.2625"}}
2024-01-01T00:00:07.4966729Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205822,"u":725877110,"s":"LTC5S_USDT","b":"0.3649","B":"805.69","a":"0.3663","A":"805.69"}}
2024-01-01T00:00:07.4966733Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205666,"u":2977512946,"s":"MATIC_USDT","b":"0.9709","B":"2625.969","a":"0.9712","A":"437.292"}}
2024-01-01T00:00:07.4966742Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205662,"u":211651397,"s":"IOTA_BTC","b":"0.00000733","B":"1004","a":"0.00000736","A":"2177"}}
2024-01-01T00:00:07.4966746Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205572,"u":1219697158,"s":"ENS_USDT","b":"9.659","B":"24.2556","a":"9.683","A":"12.9012"}}
2024-01-01T00:00:07.4966750Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205609,"u":24475500,"s":"GARD_ETH","b":"0.000000005092","B":"11880630","a":"0.000000005257","A":"866534"}}
2024-01-01T00:00:07.4966755Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205517,"u":2796329,"s":"LQTY_TRY","b":"44.86","B":"166.1184","a":"45.22","A":"204.5933"}}
2024-01-01T00:00:07.4966759Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205696,"u":52697285,"s":"NAX_ETH","b":"0.00000003448","B":"310945","a":"0.00000003547","A":"2354859"}}
2024-01-01T00:00:07.4966772Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205564,"u":4021327192,"s":"SOL_USDT","b":"101.74","B":"16.8873","a":"101.75","A":"13.0009"}}
2024-01-01T00:00:07.4966776Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205881,"u":479646874,"s":"VELA_USDT","b":"0.8757","B":"18.026","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:07.4966785Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205594,"u":4021327196,"s":"SOL_USDT","b":"101.74","B":"14.1155","a":"101.75","A":"13.0009"}}
2024-01-01T00:00:07.4966796Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205659,"u":609814401,"s":"EOS5L_USDT","b":"0.71441117","B":"1106.275","a":"0.71581942","A":"14.085"}}
2024-01-01T00:00:07.4966807Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205676,"u":27374428,"s":"DOGE_TRY","b":"2.7232","B":"7381.65","a":"2.7334","A":"1300.206"}}
2024-01-01T00:00:07.4966813Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205766,"u":91499337,"s":"LSD_USDT","b":"0.02124","B":"263","a":"0.021804","A":"120.503"}}
2024-01-01T00:00:07.4966817Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205899,"u":1033065724,"s":"MDT_USDT","b":"0.05748","B":"654.52","a":"0.05762","A":"480"}}
2024-01-01T00:00:07.4966822Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205713,"u":101860170,"s":"NOOT_USDT","b":"0.0015057","B":"323719","a":"0.0015179","A":"925.7"}}
2024-01-01T00:00:07.4966827Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205766,"u":1475870580,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4987","A":"48.459"}}
2024-01-01T00:00:07.4966835Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205634,"u":4021327200,"s":"SOL_USDT","b":"101.74","B":"14.1155","a":"101.75","A":"12.9026199018"}}
2024-01-01T00:00:07.4966844Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205657,"u":77074178,"s":"GAS_BTC","b":"0.00016153","B":"47.118","a":"0.00016218","A":"43.579"}}
2024-01-01T00:00:07.4966853Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205482,"u":1246819688,"s":"FLOW_USDT","b":"0.9114","B":"481.232","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:07.4966857Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205667,"u":515795662,"s":"AUDIO_USDT","b":"0.25998","B":"3132.5","a":"0.26093","A":"38.962"}}
2024-01-01T00:00:07.4966861Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205557,"u":53651983,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004069","A":"83066.8"}}
2024-01-01T00:00:07.4966866Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205686,"u":515795664,"s":"AUDIO_USDT","b":"0.25998","B":"3132.5","a":"0.26092","A":"304.792"}}
2024-01-01T00:00:07.4966872Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205557,"u":723954311,"s":"BAKE_USDT","b":"0.4751","B":"167.271","a":"0.47574","A":"21.127"}}
2024-01-01T00:00:07.4966877Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205696,"u":515795666,"s":"AUDIO_USDT","b":"0.25982","B":"50.422","a":"0.26092","A":"304.792"}}
2024-01-01T00:00:07.4966890Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205567,"u":102841731,"s":"XTAG_USDT","b":"0.036893","B":"230.187","a":"0.037028","A":"732.988"}}
2024-01-01T00:00:07.4966895Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205702,"u":515795667,"s":"AUDIO_USDT","b":"0.25998","B":"1047.491","a":"0.26092","A":"304.792"}}
2024-01-01T00:00:07.4966900Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205804,"u":515795671,"s":"AUDIO_USDT","b":"0.25999","B":"887.563","a":"0.26092","A":"304.792"}}
2024-01-01T00:00:07.4966905Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205677,"u":1246819698,"s":"FLOW_USDT","b":"0.9115","B":"149.454","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:07.4966914Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205816,"u":1138078549,"s":"ARB_USDT","b":"1.5628","B":"252","a":"1.563","A":"236.25"}}
2024-01-01T00:00:07.4966919Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205820,"u":99643363,"s":"NTRN_USDT","b":"1.1007","B":"383.11","a":"1.1013","A":"306.77"}}
2024-01-01T00:00:07.4966923Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205629,"u":334554232,"s":"BSCPAD_USDT","b":"0.20273","B":"11668.35","a":"0.20328","A":"11.67"}}
2024-01-01T00:00:07.4966932Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205748,"u":1017155342,"s":"THETA_USDT","b":"1.2495","B":"50","a":"1.2504","A":"267.514"}}
2024-01-01T00:00:07.4966936Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205638,"u":625786770,"s":"TOMI_USDT","b":"1.252","B":"194.45","a":"1.255","A":"120.39"}}
2024-01-01T00:00:07.4966940Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205656,"u":11147870,"s":"FLOKI_BTC","b":"0.00000000082313","B":"51793060","a":"0.00000000082901","A":"30263595"}}
2024-01-01T00:00:07.4966949Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205482,"u":573519382,"s":"CSPR_USDT","b":"0.05037","B":"6554.9","a":"0.05044","A":"2902"}}
2024-01-01T00:00:07.4966953Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":539249365,"s":"VELO_USDT","b":"0.003885","B":"602.998","a":"0.003892","A":"7300"}}
2024-01-01T00:00:07.4966957Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205575,"u":534586325,"s":"SDN_BTC","b":"0.000010694","B":"11.8","a":"0.000010842","A":"8.7"}}
2024-01-01T00:00:07.4966966Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205751,"u":26702100,"s":"1INCH_TRY","b":"13.04","B":"635.1821","a":"13.1","A":"26.8786"}}
2024-01-01T00:00:07.4966974Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205508,"u":2210679822,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.655","A":"153.1778"}}
2024-01-01T00:00:07.4966978Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205691,"u":26623639,"s":"SEAM_USDT","b":"7.07","B":"14.6","a":"7.119","A":"3.3642"}}
2024-01-01T00:00:07.4966987Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205526,"u":2210679825,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.655","A":"199.9808"}}
2024-01-01T00:00:07.4966991Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205874,"u":52205922,"s":"KNC_ETH","b":"0.000306","B":"387.959","a":"0.000307","A":"22.2383357037"}}
2024-01-01T00:00:07.4966995Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205833,"u":539052169,"s":"OAX_USDT","b":"0.16497","B":"1234.25","a":"0.16503","A":"1785.921"}}
2024-01-01T00:00:07.4966999Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205533,"u":2210679827,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.655","A":"349.9808"}}
2024-01-01T00:00:07.4967002Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205658,"u":1695490894,"s":"XLM_USDT","b":"0.12918","B":"9364.39","a":"0.12933","A":"116.85"}}
2024-01-01T00:00:07.4967006Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205513,"u":761227905,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.0105","A":"1505.9"}}
2024-01-01T00:00:07.4967010Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205548,"u":2210679829,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.655","A":"402.7302"}}
2024-01-01T00:00:07.4967013Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205857,"u":1512660520,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"14.842"}}
2024-01-01T00:00:07.4967016Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205647,"u":83698811,"s":"TOKE_USDT","b":"0.7172","B":"5.575","a":"0.7311","A":"18.251"}}
2024-01-01T00:00:07.4967020Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":516169070,"s":"BIGTIME_USDT","b":"0.4887","B":"432.52","a":"0.4899","A":"4200"}}
2024-01-01T00:00:07.4967023Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205603,"u":10170071,"s":"ICP_TRY","b":"404.4432","B":"17.143","a":"407.4352","A":"16.401"}}
2024-01-01T00:00:07.4967027Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":1695490895,"s":"XLM_USDT","b":"0.12918","B":"9364.39","a":"0.12929","A":"1275"}}
2024-01-01T00:00:07.4967030Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205866,"u":1512660521,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"12.596"}}
2024-01-01T00:00:07.4967034Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205620,"u":10170072,"s":"ICP_TRY","b":"404.4432","B":"17.143","a":"408.2316","A":"6.178"}}
2024-01-01T00:00:07.4967043Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205897,"u":73533666,"s":"LABS_ETH","b":"0.00000021","B":"5922.8929785252","a":"0.000000212","A":"39641"}}
2024-01-01T00:00:07.4967047Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205516,"u":52701890,"s":"LKR_USDT","b":"0.012542","B":"2292.911","a":"0.012579","A":"398.257"}}
2024-01-01T00:00:07.4967052Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205875,"u":1512660522,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"8.186"}}
2024-01-01T00:00:07.4967057Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205660,"u":244429367,"s":"BENQI_USDT","b":"0.019344","B":"7072.818","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:07.4967061Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205901,"u":1138078559,"s":"ARB_USDT","b":"1.5628","B":"252","a":"1.563","A":"402.87"}}
2024-01-01T00:00:07.4967064Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":221894855,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"750.75"}}
2024-01-01T00:00:07.4967068Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205596,"u":761227909,"s":"PHB_USDT","b":"1.005","B":"228.62","a":"1.0105","A":"1505.9"}}
2024-01-01T00:00:07.4967072Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205855,"u":682433904,"s":"WLD_USDT","b":"3.631","B":"267.776","a":"3.633","A":"79.359"}}
2024-01-01T00:00:07.4967076Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205837,"u":88290639,"s":"XRD_ETH","b":"0.00001814","B":"59916.24","a":"0.00001822","A":"740.55"}}
2024-01-01T00:00:07.4967086Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205888,"u":1512660523,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6936","A":"5.51"}}
2024-01-01T00:00:07.4967090Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205849,"u":284579005,"s":"BOO_USDT","b":"1.249","B":"600","a":"1.2813","A":"688.4644"}}
2024-01-01T00:00:07.4967096Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205671,"u":1867182519,"s":"BSV_USDT","b":"95.97","B":"0.6144","a":"96.05","A":"0.0441"}}
2024-01-01T00:00:07.4967099Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205607,"u":445614002,"s":"RAY_ETH","b":"0.0005481","B":"2111.68","a":"0.0005543","A":"199.435"}}
2024-01-01T00:00:07.4967104Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205926,"u":1512660524,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6935","A":"4.18"}}
2024-01-01T00:00:07.4967108Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205687,"u":117957508,"s":"GOLC_USDT","b":"0.10406","B":"118.23","a":"0.10527","A":"182.78"}}
2024-01-01T00:00:07.4967111Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205895,"u":164981491,"s":"SMURFCAT_USDT","b":"0.00006325","B":"11507915","a":"0.00006416","A":"155686"}}
2024-01-01T00:00:07.4967115Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":1867182521,"s":"BSV_USDT","b":"95.97","B":"1.1323","a":"96.05","A":"0.0441"}}
2024-01-01T00:00:07.4967118Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205514,"u":537137414,"s":"GALA5L_USDT","b":"0.9501","B":"932.773","a":"0.9567","A":"10.682"}}
2024-01-01T00:00:07.4967121Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205543,"u":537137416,"s":"GALA5L_USDT","b":"0.9501","B":"932.773","a":"0.9566","A":"177.248"}}
2024-01-01T00:00:07.4967124Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":85804469,"s":"DMS_USDT","b":"0.00006473","B":"46241.912","a":"0.00006519","A":"129775.62725467"}}
2024-01-01T00:00:07.4967127Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205820,"u":77764565,"s":"HID_USDT","b":"0.023048","B":"1687.649","a":"0.023865","A":"2937.265"}}
2024-01-01T00:00:07.4967130Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205752,"u":4681201,"s":"IMX_TRY","b":"64.83","B":"154.908","a":"65.18","A":"495.9844"}}
2024-01-01T00:00:07.4967134Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205865,"u":1907691927,"s":"VRA_USDT","b":"0.006967","B":"17750","a":"0.006969","A":"17750"}}
2024-01-01T00:00:07.4967137Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205672,"u":493210336,"s":"MDT_BTC","b":"0.000001357","B":"4178.8","a":"0.000001363","A":"8453.7"}}
2024-01-01T00:00:07.4967140Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205705,"u":356517516,"s":"ORBR_USDT","b":"0.3625","B":"7.0888","a":"0.3657","A":"951.4444"}}
2024-01-01T00:00:07.4967144Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205834,"u":542089961,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"47.829"}}
2024-01-01T00:00:07.4967147Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205513,"u":679166942,"s":"SUI_USDT","b":"0.7755","B":"212.555","a":"0.7758","A":"97"}}
2024-01-01T00:00:07.4967154Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205865,"u":1907691928,"s":"VRA_USDT","b":"0.006966","B":"7222.3","a":"0.006969","A":"17750"}}
2024-01-01T00:00:07.4967157Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205582,"u":1256969785,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02135","A":"1700"}}
2024-01-01T00:00:07.4967162Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205558,"u":679166944,"s":"SUI_USDT","b":"0.7756","B":"123.964","a":"0.7758","A":"97"}}
2024-01-01T00:00:07.4967165Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205690,"u":140639242,"s":"DIA_ETH","b":"0.000204","B":"3747.816","a":"0.000207","A":"1733.733"}}
2024-01-01T00:00:07.4967169Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205619,"u":53526805,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008473","A":"118842"}}
2024-01-01T00:00:07.4967172Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205872,"u":542089964,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"48.351"}}
2024-01-01T00:00:07.4967176Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205390,"u":1372562807,"s":"SNX_USDT","b":"3.864","B":"206.891","a":"3.867","A":"202.5"}}
2024-01-01T00:00:07.4967179Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":140639243,"s":"DIA_ETH","b":"0.000204","B":"22.616","a":"0.000207","A":"1733.733"}}
2024-01-01T00:00:07.4967182Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":455005911,"s":"QTUM_BTC","b":"0.0000877","B":"489.209","a":"0.000088","A":"43.528"}}
2024-01-01T00:00:07.4967184Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205646,"u":485322577,"s":"ILV_USDT","b":"90.43","B":"9.141","a":"90.72","A":"0.033"}}
2024-01-01T00:00:07.4967188Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205387,"u":1327094586,"s":"LOOKS_USDT","b":"0.07754","B":"5961.699","a":"0.0776","A":"4936.449"}}
2024-01-01T00:00:07.4967191Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205495,"u":784869638,"s":"SSV_USDT","b":"26.422","B":"7.5024","a":"26.452","A":"1.9779"}}
2024-01-01T00:00:07.4967194Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205454,"u":1327094588,"s":"LOOKS_USDT","b":"0.0775","B":"1550","a":"0.0776","A":"4936.449"}}
2024-01-01T00:00:07.4967197Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205647,"u":784869643,"s":"SSV_USDT","b":"26.423","B":"0.3736","a":"26.452","A":"1.9779"}}
2024-01-01T00:00:07.4967199Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205586,"u":153636170,"s":"TALK_USDT","b":"0.04761","B":"86.591","a":"0.04972","A":"103.573"}}
2024-01-01T00:00:07.4967204Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205876,"u":1907691931,"s":"VRA_USDT","b":"0.006965","B":"7222.3","a":"0.006969","A":"17750"}}
2024-01-01T00:00:07.4967207Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205610,"u":217900929,"s":"GOV_USDT","b":"0.0020883","B":"43165.2","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:07.4967212Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205629,"u":217900930,"s":"GOV_USDT","b":"0.0020885","B":"7813.9","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:07.4967214Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205704,"u":130698302,"s":"LKR_ETH","b":"0.00000543","B":"11520.7","a":"0.00000556","A":"14896.25"}}
2024-01-01T00:00:07.4967217Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205819,"u":689377588,"s":"BTC5S_USDT","b":"0.0182","B":"45243.67","a":"0.0183","A":"207042.58"}}
2024-01-01T00:00:07.4967219Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205901,"u":1907691933,"s":"VRA_USDT","b":"0.006968","B":"17254","a":"0.006969","A":"17750"}}
2024-01-01T00:00:07.4967222Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205679,"u":87725415,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039171","A":"489.68"}}
2024-01-01T00:00:07.4967224Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205573,"u":36207722,"s":"PNL_USDT","b":"0.026701","B":"1046.262","a":"0.026967","A":"366.459"}}
2024-01-01T00:00:07.4967227Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205902,"u":1907691934,"s":"VRA_USDT","b":"0.006965","B":"7222.3","a":"0.006969","A":"17750"}}
2024-01-01T00:00:07.4967229Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205607,"u":100860208,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14757","A":"1757.34"}}
2024-01-01T00:00:07.4967232Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205828,"u":894617173,"s":"INJ_USDT","b":"35.766","B":"4.875","a":"35.771","A":"4.875"}}
2024-01-01T00:00:07.4967234Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205698,"u":77977151,"s":"ATK_ETH","b":"0.000000584","B":"106054.3","a":"0.00000061","A":"7221.12"}}
2024-01-01T00:00:07.4967239Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205683,"u":129378963,"s":"SAITO_USDT","b":"0.009118","B":"1754.229","a":"0.009149","A":"8409.081"}}
2024-01-01T00:00:07.4967244Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205661,"u":430897486,"s":"STORJ_BTC","b":"0.00001655","B":"477.6","a":"0.00001662","A":"1574.28"}}
2024-01-01T00:00:07.4967247Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205828,"u":848656974,"s":"BLUR_USDT","b":"0.4632","B":"3890.341","a":"0.4635","A":"1985"}}
2024-01-01T00:00:07.4967253Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205860,"u":894617177,"s":"INJ_USDT","b":"35.766","B":"4.875","a":"35.772","A":"3.4154"}}
2024-01-01T00:00:07.4967256Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205703,"u":171247168,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5105","A":"160.439"}}
2024-01-01T00:00:07.4967260Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205912,"u":1241024503,"s":"DASH_USDT","b":"31.71","B":"2.4231","a":"31.78","A":"1.4"}}
2024-01-01T00:00:07.4967262Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205580,"u":208490260,"s":"PBX_USDT","b":"0.0017543","B":"13260","a":"0.0017966","A":"31254"}}
2024-01-01T00:00:07.4967266Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205675,"u":904260672,"s":"AGIX_USDT","b":"0.3195","B":"2175","a":"0.3196","A":"4108.01"}}
2024-01-01T00:00:07.4967270Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205703,"u":171247169,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5105","A":"306.833"}}
2024-01-01T00:00:07.4967273Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205924,"u":652559874,"s":"TRU_USDT","b":"0.05813","B":"13165.89","a":"0.05826","A":"1258"}}
2024-01-01T00:00:07.4967275Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205701,"u":904260677,"s":"AGIX_USDT","b":"0.3195","B":"2175","a":"0.3196","A":"5195.51"}}
2024-01-01T00:00:07.4967278Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205651,"u":910175211,"s":"XCAD_USDT","b":"1.3237","B":"26","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:07.4967280Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205615,"u":2343161478,"s":"TRX_USDT","b":"0.10764","B":"13589.18","a":"0.10771","A":"4875"}}
2024-01-01T00:00:07.4967283Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205885,"u":241719327,"s":"MTV_USDT","b":"0.0023357","B":"12818.32","a":"0.0023639","A":"28921.77"}}
2024-01-01T00:00:07.4967285Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205651,"u":910175212,"s":"XCAD_USDT","b":"1.3242","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:07.4967288Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205923,"u":197877936,"s":"AIBB_USDT","b":"0.0000000002701","B":"17276451647","a":"0.0000000002773","A":"21749459280"}}
2024-01-01T00:00:07.4967290Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205633,"u":396265149,"s":"QKC_BTC","b":"0.000000247","B":"1868.74","a":"0.000000251","A":"168668.7"}}
2024-01-01T00:00:07.4967293Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205868,"u":173398109,"s":"XWG_USDT","b":"0.0016908","B":"4138","a":"0.0017039","A":"8949"}}
2024-01-01T00:00:07.4967295Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205519,"u":111848430,"s":"AGILITY_USDT","b":"0.003676","B":"8161.04","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:07.4967298Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205591,"u":461615927,"s":"HSF_USDT","b":"0.4365","B":"2.3433","a":"0.4431","A":"43.8951"}}
2024-01-01T00:00:07.4967301Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205519,"u":197156782,"s":"LOOM_USDT","b":"0.10539","B":"20000","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:07.4967304Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205591,"u":461615928,"s":"HSF_USDT","b":"0.4365","B":"2.3433","a":"0.4431","A":"67.8969"}}
2024-01-01T00:00:07.4967307Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205519,"u":197156783,"s":"LOOM_USDT","b":"0.10547","B":"95.32","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:07.4967309Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205875,"u":409656521,"s":"LINK_ETH","b":"0.006539","B":"70.736","a":"0.006545","A":"1.3608737229"}}
2024-01-01T00:00:07.4967313Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205895,"u":2111971261,"s":"1INCH_USDT","b":"0.4319","B":"54.509","a":"0.434","A":"1805.629"}}
2024-01-01T00:00:07.4967316Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205521,"u":111848431,"s":"AGILITY_USDT","b":"0.003676","B":"20402.6","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:07.4967418Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205896,"u":2111971262,"s":"1INCH_USDT","b":"0.4324","B":"100","a":"0.434","A":"1805.629"}}
2024-01-01T00:00:07.4967422Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205683,"u":6772368,"s":"XVG_TRY","b":"0.1206","B":"84560.47","a":"0.1218","A":"148822.64"}}
2024-01-01T00:00:07.4967536Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205916,"u":267010816,"s":"AUCTION_USDT","b":"30.082","B":"5.25","a":"30.131","A":"4.45"}}
2024-01-01T00:00:07.4967634Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205557,"u":368521025,"s":"RLC_USDT","b":"1.717","B":"5.232","a":"1.7229","A":"136.01"}}
2024-01-01T00:00:07.4967827Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205578,"u":368521026,"s":"RLC_USDT","b":"1.717","B":"5.232","a":"1.7228","A":"290.225"}}
2024-01-01T00:00:07.4967834Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205622,"u":81586631,"s":"SALT_USDT","b":"0.02943","B":"64.99","a":"0.02993","A":"62.74"}}
2024-01-01T00:00:07.4967838Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205638,"u":1197380656,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003728","A":"402324"}}
2024-01-01T00:00:07.4967866Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205596,"u":606562913,"s":"BCH5L_USDT","b":"0.1219","B":"4079.967","a":"0.1231","A":"4306.523"}}
2024-01-01T00:00:07.4967875Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205587,"u":787273254,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:07.4967923Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205806,"u":2986404323,"s":"ATOM_USDT","b":"10.603","B":"31.416","a":"10.604","A":"60.953"}}
2024-01-01T00:00:07.4967937Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205618,"u":118808007,"s":"SIN_USDT","b":"0.009867","B":"40000","a":"0.009963","A":"3346.5"}}
2024-01-01T00:00:07.4967942Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205587,"u":787273255,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"326.457"}}
2024-01-01T00:00:07.4968043Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205665,"u":225988246,"s":"IOST_BTC","b":"0.000000234","B":"24262.88","a":"0.000000235","A":"60921.93"}}
2024-01-01T00:00:07.4968058Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205705,"u":177006879,"s":"DCR_USDT","b":"17.987","B":"13.0252","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:07.4968063Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205878,"u":325629008,"s":"OP_ETH","b":"0.0016221","B":"284.875","a":"0.0016265","A":"90"}}
2024-01-01T00:00:07.4968069Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205765,"u":151313740,"s":"GARI_ETH","b":"0.0000171","B":"25679.65","a":"0.00001738","A":"1135.366"}}
2024-01-01T00:00:07.4968074Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205705,"u":177006880,"s":"DCR_USDT","b":"17.996","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:07.4968081Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205645,"u":635538337,"s":"BCH_BTC","b":"0.00613","B":"0.923","a":"0.00615","A":"5.27"}}
2024-01-01T00:00:07.4968085Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205650,"u":430207718,"s":"QRDO_USDT","b":"0.06077","B":"500","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:07.4968138Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205649,"u":92797661,"s":"APT_BTC","b":"0.00022168","B":"25.48","a":"0.00022227","A":"112.622"}}
2024-01-01T00:00:07.4968179Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":430207719,"s":"QRDO_USDT","b":"0.06089","B":"480","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:07.4968255Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205841,"u":852539796,"s":"PENDLE_USDT","b":"1.1871","B":"30.736","a":"1.1893","A":"33.08"}}
2024-01-01T00:00:07.4968316Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205846,"u":852539797,"s":"PENDLE_USDT","b":"1.1871","B":"30.736","a":"1.1893","A":"35.209"}}
2024-01-01T00:00:07.4968373Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205672,"u":2526355740,"s":"CRV_USDT","b":"0.6054","B":"1233.7801","a":"0.6057","A":"420"}}
2024-01-01T00:00:07.4968446Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205611,"u":753917541,"s":"GMX_USDT","b":"54.99","B":"40.1117","a":"55.17","A":"4.2454"}}
2024-01-01T00:00:07.4968457Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205888,"u":163458990,"s":"FARM_USDT","b":"50.06","B":"4.68","a":"50.3","A":"0.105"}}
2024-01-01T00:00:07.4968462Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205668,"u":479394673,"s":"XEM_USDT","b":"0.03897","B":"2950.63","a":"0.03911","A":"2000"}}
2024-01-01T00:00:07.4968467Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205621,"u":753430331,"s":"FIL_ETH","b":"0.0030285","B":"50.99","a":"0.0030427","A":"597.17"}}
2024-01-01T00:00:07.4968533Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205708,"u":26884991,"s":"BNB_USDC","b":"311.7","B":"0.1603","a":"312.3","A":"1.775"}}
2024-01-01T00:00:07.4968541Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205631,"u":103935393,"s":"GHST_USDT","b":"0.9727","B":"68.742","a":"0.9789","A":"239.311"}}
2024-01-01T00:00:07.4968579Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205702,"u":2526355741,"s":"CRV_USDT","b":"0.6054","B":"1233.7801","a":"0.6057","A":"469"}}
2024-01-01T00:00:07.4968588Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205634,"u":753430333,"s":"FIL_ETH","b":"0.0030285","B":"50.99","a":"0.0030427","A":"582.8"}}
2024-01-01T00:00:07.4968707Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205655,"u":753430334,"s":"FIL_ETH","b":"0.0030261","B":"51.89","a":"0.0030427","A":"582.8"}}
2024-01-01T00:00:07.4968729Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205908,"u":198821648,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.0000000013666","A":"2225443193"}}
2024-01-01T00:00:07.4968735Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205751,"u":4023566913,"s":"DOT_USDT","b":"8.205","B":"48.75","a":"8.206","A":"161.125"}}
2024-01-01T00:00:07.4968823Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205570,"u":358582574,"s":"JST_USDT","b":"0.03188","B":"8194.689","a":"0.03189","A":"12107.759"}}
2024-01-01T00:00:07.4968940Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205885,"u":241719328,"s":"MTV_USDT","b":"0.0023465","B":"53051.5","a":"0.0023639","A":"28921.77"}}
2024-01-01T00:00:07.4968955Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205724,"u":19376147,"s":"ORDI3S_USDT","b":"0.16167","B":"183.219","a":"0.1633","A":"63.453"}}
2024-01-01T00:00:07.4975658Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205762,"u":838956785,"s":"YFI_USDT","b":"8062.6","B":"0.2053","a":"8104.5","A":"0.0012"}}
2024-01-01T00:00:07.4975685Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205893,"u":682433906,"s":"WLD_USDT","b":"3.631","B":"267.776","a":"3.633","A":"89.278"}}
2024-01-01T00:00:07.4975693Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205912,"u":84662164,"s":"ML_USDT","b":"0.44232","B":"231.72","a":"0.4443","A":"201.56"}}
2024-01-01T00:00:07.4975701Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205763,"u":838956786,"s":"YFI_USDT","b":"8062.6","B":"0.0557","a":"8104.5","A":"0.0012"}}
2024-01-01T00:00:07.4975706Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205669,"u":2210679836,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.654","A":"150"}}
2024-01-01T00:00:07.4975718Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205768,"u":838956787,"s":"YFI_USDT","b":"8062.6","B":"0.2053","a":"8104.5","A":"0.0012"}}
2024-01-01T00:00:07.4975722Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205684,"u":2210679838,"s":"NEAR_USDT","b":"3.653","B":"2966.5501","a":"3.654","A":"300"}}
2024-01-01T00:00:07.4975729Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205915,"u":682433911,"s":"WLD_USDT","b":"3.631","B":"267.776","a":"3.633","A":"63.966"}}
2024-01-01T00:00:07.4975737Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205923,"u":682433912,"s":"WLD_USDT","b":"3.631","B":"267.776","a":"3.633","A":"89.803"}}
2024-01-01T00:00:07.4975741Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205793,"u":15786766049,"s":"BTC_USDT","b":"42285.4","B":"0.0002","a":"42285.5","A":"1.82824"}}
2024-01-01T00:00:07.4975753Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205883,"u":167367594,"s":"CAKE_ETH","b":"0.001521","B":"5.6653868352","a":"0.001524","A":"57.284"}}
2024-01-01T00:00:07.4975758Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205918,"u":123606869,"s":"ACE_USDT","b":"9.305","B":"6.5645","a":"9.334","A":"8.9716"}}
2024-01-01T00:00:07.4975762Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205793,"u":68770987,"s":"MUSE_USDT","b":"17.247","B":"23.816","a":"17.863","A":"0.055"}}
2024-01-01T00:00:07.4975769Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205774,"u":3731942076,"s":"LTC_USDT","b":"72.84","B":"13.5174","a":"72.85","A":"39.4056"}}
2024-01-01T00:00:07.4975773Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205793,"u":15786766050,"s":"BTC_USDT","b":"42285.4","B":"0.0002","a":"42285.5","A":"1.8306"}}
2024-01-01T00:00:07.4975777Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205804,"u":15786766054,"s":"BTC_USDT","b":"42285.4","B":"0.00013","a":"42285.5","A":"1.8306"}}
2024-01-01T00:00:07.4975782Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205804,"u":15786766055,"s":"BTC_USDT","b":"42285.4","B":"0.00007","a":"42285.5","A":"1.8306"}}
2024-01-01T00:00:07.4975785Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205768,"u":609814403,"s":"EOS5L_USDT","b":"0.71441117","B":"1106.275","a":"0.71714868","A":"3.803"}}
2024-01-01T00:00:07.4975789Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205819,"u":1353520374,"s":"USTC_USDT","b":"0.033011","B":"3000","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.4975796Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205775,"u":3731942077,"s":"LTC_USDT","b":"72.84","B":"2.6424","a":"72.85","A":"39.4056"}}
2024-01-01T00:00:07.4975800Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205819,"u":1353520375,"s":"USTC_USDT","b":"0.033011","B":"69.723","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.4975809Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205804,"u":15786766056,"s":"BTC_USDT","b":"42284","B":"0.00246","a":"42285.5","A":"1.8306"}}
2024-01-01T00:00:07.4975907Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205808,"u":15786766063,"s":"BTC_USDT","b":"42284","B":"0.00246","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4975924Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205810,"u":15786766064,"s":"BTC_USDT","b":"42285.4","B":"0.2848","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4976139Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205725,"u":1449331,"s":"HBAR_TRY","b":"2.613","B":"4146.183","a":"2.631","A":"6455.127"}}
2024-01-01T00:00:07.4976188Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205900,"u":1897759928,"s":"APE_USDT","b":"1.6209","B":"112.5","a":"1.6219","A":"236.266"}}
2024-01-01T00:00:07.4976305Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205901,"u":1897759929,"s":"APE_USDT","b":"1.6213","B":"0.76","a":"1.6219","A":"236.266"}}
2024-01-01T00:00:07.4976336Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205903,"u":1897759930,"s":"APE_USDT","b":"1.6213","B":"0.76","a":"1.6219","A":"237.028"}}
2024-01-01T00:00:07.4976467Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205907,"u":1897759931,"s":"APE_USDT","b":"1.6209","B":"112.5","a":"1.6219","A":"237.028"}}
2024-01-01T00:00:07.4976521Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205926,"u":1897759932,"s":"APE_USDT","b":"1.6209","B":"112.5","a":"1.6219","A":"205.028"}}
2024-01-01T00:00:07.4976803Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205810,"u":72989576,"s":"NOS_USDT","b":"0.721","B":"34.012","a":"0.7256","A":"2.757"}}
2024-01-01T00:00:07.4977846Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205779,"u":3731942078,"s":"LTC_USDT","b":"72.83","B":"38.1534","a":"72.85","A":"39.4056"}}
2024-01-01T00:00:07.4977854Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205786,"u":3731942082,"s":"LTC_USDT","b":"72.83","B":"38.1534","a":"72.85","A":"43.3056"}}
2024-01-01T00:00:07.4978989Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205733,"u":904260681,"s":"AGIX_USDT","b":"0.3195","B":"1087.5","a":"0.3196","A":"5195.51"}}
2024-01-01T00:00:07.4979903Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205390,"u":3561393289,"s":"LINK_USDT","b":"14.936","B":"26.632","a":"14.937","A":"26.345"}}
2024-01-01T00:00:07.4979914Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205392,"u":3561393292,"s":"LINK_USDT","b":"14.936","B":"26.632","a":"14.937","A":"40.394"}}
2024-01-01T00:00:07.4979919Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205397,"u":3561393294,"s":"LINK_USDT","b":"14.936","B":"26.632","a":"14.937","A":"28.003"}}
2024-01-01T00:00:07.4979967Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205455,"u":3561393297,"s":"LINK_USDT","b":"14.936","B":"26.632","a":"14.937","A":"57.917"}}
2024-01-01T00:00:07.4979978Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205457,"u":3561393298,"s":"LINK_USDT","b":"14.936","B":"26.632","a":"14.937","A":"70.31"}}
2024-01-01T00:00:07.4980032Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205440,"u":43215252,"s":"FTN_USDT","b":"1.3681","B":"11.979","a":"1.3691","A":"59.89"}}
2024-01-01T00:00:07.4980299Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205329,"u":681740311,"s":"XMR_USDT","b":"165.01","B":"1.4671","a":"165.04","A":"1.5096"}}
2024-01-01T00:00:07.4980342Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205396,"u":681740315,"s":"XMR_USDT","b":"165.01","B":"1.4671","a":"165.03","A":"1.35"}}
2024-01-01T00:00:07.4980382Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205401,"u":681740317,"s":"XMR_USDT","b":"165.01","B":"1.4671","a":"165.03","A":"2.7"}}
2024-01-01T00:00:07.4980417Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205405,"u":681740318,"s":"XMR_USDT","b":"165.01","B":"1.4671","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.4980558Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205723,"u":306839891,"s":"ABT_USDT","b":"0.20874","B":"350.935","a":"0.2118","A":"372.339"}}
2024-01-01T00:00:07.4980937Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205917,"u":776376410,"s":"CQT_USDT","b":"0.2452","B":"764.19","a":"0.24678","A":"40.696"}}
2024-01-01T00:00:07.4981004Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205809,"u":4023566919,"s":"DOT_USDT","b":"8.205","B":"86.233","a":"8.206","A":"161.125"}}
2024-01-01T00:00:07.4981282Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205810,"u":15786766065,"s":"BTC_USDT","b":"42285.4","B":"0.45194","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4981327Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205810,"u":15786766067,"s":"BTC_USDT","b":"42285.4","B":"0.67842","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4981414Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":15786766072,"s":"BTC_USDT","b":"42285.4","B":"0.39362","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4981431Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":15786766073,"s":"BTC_USDT","b":"42285.4","B":"0.22648","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4981439Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":15786766074,"s":"BTC_USDT","b":"42284","B":"0.00246","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4981469Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":15786766075,"s":"BTC_USDT","b":"42283.3","B":"0.00013","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4981609Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205542,"u":399014566,"s":"CVC_USDT","b":"0.10397","B":"4461.231","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:07.4981678Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205542,"u":399014567,"s":"CVC_USDT","b":"0.10398","B":"60.667","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:07.4982402Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205769,"u":36207725,"s":"PNL_USDT","b":"0.026704","B":"149.749","a":"0.026967","A":"366.459"}}
2024-01-01T00:00:07.4982497Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205822,"u":4023566920,"s":"DOT_USDT","b":"8.205","B":"123.717","a":"8.206","A":"161.125"}}
2024-01-01T00:00:07.4982558Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205823,"u":4023566921,"s":"DOT_USDT","b":"8.205","B":"74.967","a":"8.206","A":"161.125"}}
2024-01-01T00:00:07.4983137Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205733,"u":164472805,"s":"MNDE_USDT","b":"0.32175","B":"215.5","a":"0.32497","A":"806.8"}}
2024-01-01T00:00:07.4983169Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205754,"u":739132397,"s":"BTT_USDT","b":"0.0000011731","B":"1279097461","a":"0.0000011735","A":"259937150"}}
2024-01-01T00:00:07.4983203Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205756,"u":739132398,"s":"BTT_USDT","b":"0.0000011734","B":"157500000","a":"0.0000011735","A":"259937150"}}
2024-01-01T00:00:07.4984017Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205823,"u":4023566922,"s":"DOT_USDT","b":"8.205","B":"37.484","a":"8.206","A":"161.125"}}
2024-01-01T00:00:07.4984084Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205772,"u":2325626078,"s":"CHZ_USDT","b":"0.08632","B":"5930.64","a":"0.08636","A":"18.57"}}
2024-01-01T00:00:07.4984583Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205823,"u":4023566923,"s":"DOT_USDT","b":"8.204","B":"48.75","a":"8.206","A":"161.125"}}
2024-01-01T00:00:07.4984599Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205824,"u":4023566924,"s":"DOT_USDT","b":"8.203","B":"60.562","a":"8.206","A":"161.125"}}
2024-01-01T00:00:07.4985507Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":15786766076,"s":"BTC_USDT","b":"42283.3","B":"0.00006","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4985630Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":15786766077,"s":"BTC_USDT","b":"42283.2","B":"0.00006","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4986082Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205782,"u":2526355746,"s":"CRV_USDT","b":"0.6054","B":"1233.7801","a":"0.6057","A":"420"}}
2024-01-01T00:00:07.4987434Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205795,"u":904260684,"s":"AGIX_USDT","b":"0.3195","B":"1087.5","a":"0.3196","A":"5350.73"}}
2024-01-01T00:00:07.4987723Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205558,"u":9775019423,"s":"ETH_USDT","b":"2282.04","B":"8.3827","a":"2282.05","A":"4.4859449161"}}
2024-01-01T00:00:07.4987791Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205570,"u":172288690,"s":"SHIB2_USDT","b":"0.000000002305","B":"3397302887","a":"0.00000000234","A":"32270186419"}}
2024-01-01T00:00:07.4989779Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205798,"u":2526355747,"s":"CRV_USDT","b":"0.6054","B":"1233.7801","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.4991672Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205903,"u":471557248,"s":"MOOV_USDT","b":"0.003784","B":"718.27","a":"0.003806","A":"1051.373"}}
2024-01-01T00:00:07.4991689Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205675,"u":1532498109,"s":"ONT_USDT","b":"0.3367","B":"2011.373","a":"0.3371","A":"1682.219"}}
2024-01-01T00:00:07.4991696Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205756,"u":67488236,"s":"SHFT_USDT","b":"0.013224","B":"2590.186","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:07.4991701Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205677,"u":1532498110,"s":"ONT_USDT","b":"0.3367","B":"2011.373","a":"0.3371","A":"2561.7"}}
2024-01-01T00:00:07.4991712Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205707,"u":1532498113,"s":"ONT_USDT","b":"0.3367","B":"2011.373","a":"0.3371","A":"3064.077"}}
2024-01-01T00:00:07.4991717Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205624,"u":112626320,"s":"KINT_USDT","b":"0.8142","B":"4.911","a":"0.8251","A":"6.061"}}
2024-01-01T00:00:07.4991722Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205784,"u":558215175,"s":"ZRX_BTC","b":"0.00000875","B":"339.69","a":"0.0000088","A":"1210.35"}}
2024-01-01T00:00:07.4991727Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205574,"u":977060774,"s":"LDO_USDT","b":"2.642","B":"211.833","a":"2.65","A":"500.18"}}
2024-01-01T00:00:07.4991732Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":15786766078,"s":"BTC_USDT","b":"42281.4","B":"0.00021","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4991738Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205579,"u":977060775,"s":"LDO_USDT","b":"2.642","B":"190.833","a":"2.65","A":"500.18"}}
2024-01-01T00:00:07.4991744Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205900,"u":499243092,"s":"PYR_USDT","b":"8.413","B":"30.5","a":"8.416","A":"15.3735"}}
2024-01-01T00:00:07.4991748Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205594,"u":977060778,"s":"LDO_USDT","b":"2.644","B":"21","a":"2.65","A":"500.18"}}
2024-01-01T00:00:07.4991752Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205820,"u":15786766082,"s":"BTC_USDT","b":"42285.4","B":"0.40443","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.4991756Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205924,"u":788155112,"s":"REEF_USDT","b":"0.0021566","B":"118220.4","a":"0.0021601","A":"231470.765"}}
2024-01-01T00:00:07.4991761Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":775589119,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4768","A":"603.034"}}
2024-01-01T00:00:07.4991766Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205888,"u":775589120,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.4991772Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205636,"u":187245478,"s":"POLS_USDT","b":"0.9","B":"63.941","a":"0.9046","A":"50"}}
2024-01-01T00:00:07.4991786Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205782,"u":57393720,"s":"SOLS_USDT","b":"3.1082","B":"37.62","a":"3.1115","A":"10.89"}}
2024-01-01T00:00:07.4993983Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205531,"u":573519386,"s":"CSPR_USDT","b":"0.05037","B":"6554.9","a":"0.05044","A":"392.4"}}
2024-01-01T00:00:07.4994011Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205743,"u":535592471,"s":"TLM_USDT","b":"0.019157","B":"3659.905","a":"0.019228","A":"1369.563"}}
2024-01-01T00:00:07.4994018Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205635,"u":2694318140,"s":"FTM_USDT","b":"0.4741","B":"1627.563","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4994023Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205878,"u":672492071,"s":"TWT_USDT","b":"1.2184","B":"119.506","a":"1.2206","A":"41.376"}}
2024-01-01T00:00:07.4994033Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205652,"u":2694318143,"s":"FTM_USDT","b":"0.4741","B":"1834.136","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4994041Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205669,"u":17593014,"s":"LUNC_TRY","b":"0.00420508","B":"2008843","a":"0.00423182","A":"3103697"}}
2024-01-01T00:00:07.4994048Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205775,"u":438018373,"s":"TIA_USDT","b":"11.878","B":"531.6885","a":"11.882","A":"16.3349"}}
2024-01-01T00:00:07.4994056Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205690,"u":2694318148,"s":"FTM_USDT","b":"0.4741","B":"1903.881","a":"0.4743","A":"1197.629"}}
2024-01-01T00:00:07.4994063Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205744,"u":13539907,"s":"OP_TRY","b":"112.8259","B":"72.128","a":"113.5626","A":"15.972"}}
2024-01-01T00:00:07.4994070Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205801,"u":2047504008,"s":"GRT_USDT","b":"0.18402","B":"3596.18","a":"0.1843","A":"1150"}}
2024-01-01T00:00:07.4994077Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205766,"u":598506468,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014805","A":"55330159"}}
2024-01-01T00:00:07.4994083Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205769,"u":838956788,"s":"YFI_USDT","b":"8062.7","B":"0.0424","a":"8104.5","A":"0.0012"}}
2024-01-01T00:00:07.4994090Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205654,"u":508112765,"s":"ASTRA_USDT","b":"0.004845","B":"351.12","a":"0.004858","A":"3757.67"}}
2024-01-01T00:00:07.4994098Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205646,"u":831599371,"s":"VXT_USDT","b":"0.04159","B":"284.9","a":"0.04213","A":"901.3"}}
2024-01-01T00:00:07.4994102Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205757,"u":49695958,"s":"SAFEREUM_USDT","b":"0.000002917","B":"1413307.17","a":"0.00000301","A":"25965605.62"}}
2024-01-01T00:00:07.4994109Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205776,"u":64807672,"s":"MKR_ETH","b":"0.7416","B":"0.621953","a":"0.7469","A":"0.139864"}}
2024-01-01T00:00:07.4994119Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205606,"u":141470894,"s":"SNM_USDT","b":"0.002931","B":"69471.75","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:07.4994123Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205706,"u":123893705,"s":"LABS_USDT","b":"0.0004782","B":"55349","a":"0.0004857","A":"247690.2"}}
2024-01-01T00:00:07.4994129Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205600,"u":462161959,"s":"NAS_USDT","b":"0.013043","B":"2300.084","a":"0.013633","A":"36566.939"}}
2024-01-01T00:00:07.4994132Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205909,"u":705769263,"s":"CORE_USDT","b":"0.5497","B":"2.269","a":"0.5505","A":"22"}}
2024-01-01T00:00:07.4994139Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205732,"u":203118009,"s":"CTC_USDT","b":"0.66471","B":"8.988","a":"0.668","A":"14.117"}}
2024-01-01T00:00:07.4994143Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205881,"u":192663010,"s":"ARPA3S_USDT","b":"0.44982","B":"114.048","a":"0.46123","A":"57.609"}}
2024-01-01T00:00:07.4994149Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205690,"u":9273401,"s":"TOMI_TRY","b":"38.032","B":"224.264","a":"38.3611","A":"196.615"}}
2024-01-01T00:00:07.4994152Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205882,"u":197199363,"s":"FIRO_USDT","b":"2.2548","B":"8.3987647045","a":"2.2657","A":"11.196"}}
2024-01-01T00:00:07.4994156Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205670,"u":1143858314,"s":"HBAR_USDT","b":"0.08598","B":"16572.573","a":"0.08605","A":"1800"}}
2024-01-01T00:00:07.4994162Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205673,"u":1143858316,"s":"HBAR_USDT","b":"0.08598","B":"19270.242","a":"0.08605","A":"1800"}}
2024-01-01T00:00:07.4994172Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205924,"u":4417654,"s":"SNEK_USDT","b":"0.0013487","B":"98704.99","a":"0.0013981","A":"163028.43"}}
2024-01-01T00:00:07.4994176Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205773,"u":1086644513,"s":"OCEAN_USDT","b":"0.5077","B":"180","a":"0.5079","A":"425"}}
2024-01-01T00:00:07.4994180Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205817,"u":1086644514,"s":"OCEAN_USDT","b":"0.5077","B":"180","a":"0.5079","A":"682.718"}}
2024-01-01T00:00:07.4994187Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205663,"u":700373895,"s":"LTC_BTC","b":"0.001721","B":"13.4459","a":"0.001724","A":"14.5095"}}
2024-01-01T00:00:07.4994203Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205931,"u":1022689618,"s":"DC_USDT","b":"0.0008253","B":"9447.2","a":"0.0008314","A":"8637"}}
2024-01-01T00:00:07.4994216Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205894,"u":143206269,"s":"TOKEN_USDT","b":"0.03323","B":"6681.33","a":"0.0333","A":"750.75"}}
2024-01-01T00:00:07.4994221Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205576,"u":554119474,"s":"SDN_ETH","b":"0.00019876","B":"4.408","a":"0.00020082","A":"1195.1"}}
2024-01-01T00:00:07.4994228Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205908,"u":4734227421,"s":"XRP_USDT","b":"0.61555","B":"4943.48","a":"0.61571","A":"97.415"}}
2024-01-01T00:00:07.4994232Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205926,"u":173187477,"s":"JTO_USDT","b":"1.8808","B":"0.68","a":"1.8838","A":"56.86"}}
2024-01-01T00:00:07.4994243Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205577,"u":554119475,"s":"SDN_ETH","b":"0.00019877","B":"11.825","a":"0.00020082","A":"1195.1"}}
2024-01-01T00:00:07.4994253Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205780,"u":347023769,"s":"METFI_USDT","b":"1.9814","B":"10.199","a":"1.9986","A":"5.021"}}
2024-01-01T00:00:07.4994259Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205587,"u":155521829,"s":"LION_USDT","b":"0.00004864","B":"82203","a":"0.00004958","A":"369757"}}
2024-01-01T00:00:07.4994268Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205933,"u":2111971266,"s":"1INCH_USDT","b":"0.4324","B":"100","a":"0.435","A":"325"}}
2024-01-01T00:00:07.4995679Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205943,"u":1154883765,"s":"LINA_USDT","b":"0.010701","B":"23000","a":"0.010709","A":"129.76"}}
2024-01-01T00:00:07.4995702Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205854,"u":1066089184,"s":"KAS_USDT","b":"0.11204","B":"476.7","a":"0.11212","A":"206.06"}}
2024-01-01T00:00:07.4995711Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205950,"u":475093649,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.449","A":"0.101"}}
2024-01-01T00:00:07.4995716Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205956,"u":1154883768,"s":"LINA_USDT","b":"0.010701","B":"23000","a":"0.010709","A":"11629.76"}}
2024-01-01T00:00:07.4995773Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205961,"u":107471901,"s":"PPT_USDT","b":"0.1397","B":"493.13","a":"0.14394","A":"216.83"}}
2024-01-01T00:00:07.4995849Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205950,"u":61096552,"s":"AISC_USDT","b":"0.0054","B":"102220.07","a":"0.00548","A":"1133.28"}}
2024-01-01T00:00:07.4996638Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205918,"u":1907691939,"s":"VRA_USDT","b":"0.006965","B":"7222.3","a":"0.006967","A":"106415.6"}}
2024-01-01T00:00:07.4997290Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205953,"u":144415894,"s":"PUNDIX_USDT","b":"0.4773","B":"62.82","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:07.4998680Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205725,"u":71792530,"s":"EWT_ETH","b":"0.0011624","B":"7.53","a":"0.0011793","A":"179"}}
2024-01-01T00:00:07.4999243Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205973,"u":734522616,"s":"TRB_USDT","b":"207.03","B":"5.2381","a":"208.57","A":"0.6336"}}
2024-01-01T00:00:07.4999266Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205973,"u":734522617,"s":"TRB_USDT","b":"207.03","B":"5.2381","a":"208.6","A":"1.4385"}}
2024-01-01T00:00:07.5001052Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205751,"u":778954255,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007463","A":"2724.26"}}
2024-01-01T00:00:07.5001072Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205760,"u":212235743,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.5001080Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205760,"u":212235744,"s":"FTT3S_USDT","b":"0.12254","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.5001087Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205856,"u":1035851646,"s":"NEO_USDT","b":"13.94","B":"10.7489","a":"13.97","A":"17.2723"}}
2024-01-01T00:00:07.5001095Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205973,"u":734522618,"s":"TRB_USDT","b":"207.03","B":"5.2381","a":"208.6","A":"1.4283"}}
2024-01-01T00:00:07.5001100Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205578,"u":82656888,"s":"ESS_USDT","b":"0.0006061","B":"4947.9","a":"0.0006155","A":"31946.3"}}
2024-01-01T00:00:07.5001108Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205711,"u":130094922,"s":"PRT_ETH","b":"0.000000293","B":"302606","a":"0.000000302","A":"302251.9"}}
2024-01-01T00:00:07.5001636Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205760,"u":171247170,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5105","A":"386.411"}}
2024-01-01T00:00:07.5002405Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205971,"u":2111971271,"s":"1INCH_USDT","b":"0.4325","B":"100","a":"0.435","A":"325"}}
2024-01-01T00:00:07.5002561Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205938,"u":1749917671,"s":"CFX_USDT","b":"0.19474","B":"1666.63","a":"0.19491","A":"648.52"}}
2024-01-01T00:00:07.5002581Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205946,"u":33133600,"s":"MUSIC_USDT","b":"0.12702","B":"12","a":"0.12714","A":"49.75"}}
2024-01-01T00:00:07.5002626Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205954,"u":35627390,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1135","A":"74.61"}}
2024-01-01T00:00:07.5003028Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205968,"u":41039681,"s":"VC_USDT","b":"0.08899","B":"59.48","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:07.5003055Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205968,"u":41039682,"s":"VC_USDT","b":"0.089","B":"1389.46","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:07.5003161Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205739,"u":10170073,"s":"ICP_TRY","b":"404.4432","B":"17.143","a":"406.6203","A":"79.411"}}
2024-01-01T00:00:07.5004512Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205639,"u":625786771,"s":"TOMI_USDT","b":"1.252","B":"194.45","a":"1.255","A":"7.84"}}
2024-01-01T00:00:07.5004531Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205639,"u":625786772,"s":"TOMI_USDT","b":"1.252","B":"194.45","a":"1.259","A":"1513.96"}}
2024-01-01T00:00:07.5004582Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205494,"u":101269895,"s":"CAT_USDT","b":"0.001622","B":"20961.7","a":"0.001701","A":"120082.5"}}
2024-01-01T00:00:07.5004633Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205653,"u":625786773,"s":"TOMI_USDT","b":"1.252","B":"194.45","a":"1.259","A":"1063.96"}}
2024-01-01T00:00:07.5004689Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205662,"u":625786776,"s":"TOMI_USDT","b":"1.252","B":"202.29","a":"1.259","A":"1063.96"}}
2024-01-01T00:00:07.5004765Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205662,"u":625786777,"s":"TOMI_USDT","b":"1.252","B":"237.29","a":"1.259","A":"1063.96"}}
2024-01-01T00:00:07.5004802Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205666,"u":625786778,"s":"TOMI_USDT","b":"1.252","B":"202.29","a":"1.259","A":"1063.96"}}
2024-01-01T00:00:07.5005008Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205684,"u":625786779,"s":"TOMI_USDT","b":"1.253","B":"35","a":"1.259","A":"1063.96"}}
2024-01-01T00:00:07.5005014Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205684,"u":625786780,"s":"TOMI_USDT","b":"1.253","B":"105.04","a":"1.259","A":"1063.96"}}
2024-01-01T00:00:07.5005067Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205686,"u":625786781,"s":"TOMI_USDT","b":"1.253","B":"70.04","a":"1.259","A":"1063.96"}}
2024-01-01T00:00:07.5005125Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205714,"u":625786784,"s":"TOMI_USDT","b":"1.253","B":"70.04","a":"1.259","A":"1059.96"}}
2024-01-01T00:00:07.5005187Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205712,"u":145029641,"s":"CWEB_USDT","b":"0.013505","B":"2711.067","a":"0.013547","A":"2134.33175619"}}
2024-01-01T00:00:07.5005236Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205594,"u":25143683,"s":"ADA_TRY","b":"18.05","B":"572.5745","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:07.5005243Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205972,"u":71097190,"s":"BXH_USDT","b":"0.0015945","B":"940.7","a":"0.0016236","A":"2464.4"}}
2024-01-01T00:00:07.5005294Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205843,"u":176389808,"s":"JUV_USDT","b":"2.358","B":"58.9303","a":"2.368","A":"295.6871"}}
2024-01-01T00:00:07.5005335Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205929,"u":152361770,"s":"TRIAS_USDT","b":"15.122","B":"0.352","a":"15.259","A":"1.31"}}
2024-01-01T00:00:07.5005340Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":171665,"s":"NFP_TRY","b":"27.5","B":"271.9837","a":"27.74","A":"247.7325"}}
2024-01-01T00:00:07.5005463Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205902,"u":1024500793,"s":"STARL_USDT","b":"0.000003447","B":"442218","a":"0.000003457","A":"17351070"}}
2024-01-01T00:00:07.5005486Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205889,"u":78387286,"s":"COOK_USDT","b":"0.00046959","B":"18904.7665274729","a":"0.00047232","A":"4235.514"}}
2024-01-01T00:00:07.5005530Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205619,"u":23897586,"s":"GOD_USDT","b":"1.6915","B":"7.593","a":"1.7154","A":"26.559"}}
2024-01-01T00:00:07.5005562Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205892,"u":505817171,"s":"IMX_ETH","b":"0.00093129","B":"109.541","a":"0.0009353","A":"109.089"}}
2024-01-01T00:00:07.5006055Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205948,"u":2705096083,"s":"ETC_USDT","b":"21.931","B":"2.862","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.5007251Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205894,"u":170947981,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002585","A":"3787.879"}}
2024-01-01T00:00:07.5007755Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205961,"u":662858012,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.013","A":"158.408"}}
2024-01-01T00:00:07.5008180Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":1588674372,"s":"APT_USDT","b":"9.39","B":"23.049","a":"9.392","A":"14"}}
2024-01-01T00:00:07.5008383Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205746,"u":817336692,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5709","A":"606.954"}}
2024-01-01T00:00:07.5008425Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205746,"u":817336693,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5708","A":"6.463"}}
2024-01-01T00:00:07.5008714Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205932,"u":478118827,"s":"FEAR_USDT","b":"0.13821","B":"12.33","a":"0.13909","A":"679.98"}}
2024-01-01T00:00:07.5010091Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205775,"u":3515175593,"s":"EOS_USDT","b":"0.8451","B":"1121.424","a":"0.8453","A":"666.132"}}
2024-01-01T00:00:07.5010102Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205824,"u":3515175596,"s":"EOS_USDT","b":"0.8451","B":"1121.424","a":"0.8453","A":"782.264"}}
2024-01-01T00:00:07.5010152Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205976,"u":540008242,"s":"FTM_ETH","b":"0.00020749","B":"38","a":"0.00020779","A":"422.78"}}
2024-01-01T00:00:07.5011604Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205794,"u":625786789,"s":"TOMI_USDT","b":"1.253","B":"70.04","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.5011770Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205956,"u":1907691944,"s":"VRA_USDT","b":"0.006965","B":"7222.3","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5015918Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205883,"u":11859847,"s":"LADYS_TRY","b":"0.00000198","B":"320504912.20314446","a":"0.000001987","A":"4595176327"}}
2024-01-01T00:00:07.5015944Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205800,"u":571794350,"s":"GNS_USDT","b":"4.922","B":"97.5","a":"4.923","A":"48.75"}}
2024-01-01T00:00:07.5015949Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205795,"u":50967179,"s":"PLACE_USDT","b":"0.0001341","B":"14909.95","a":"0.0001349","A":"10322.26"}}
2024-01-01T00:00:07.5016035Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":571794351,"s":"GNS_USDT","b":"4.922","B":"48.75","a":"4.923","A":"48.75"}}
2024-01-01T00:00:07.5018139Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205802,"u":601030643,"s":"XEN_USDT","b":"0.0000003726","B":"384117211","a":"0.0000003737","A":"1447393275"}}
2024-01-01T00:00:07.5018377Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205955,"u":36253158,"s":"BCN_USDT","b":"0.0004015","B":"9962.64","a":"0.0004048","A":"37533.069"}}
2024-01-01T00:00:07.5018935Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205972,"u":471980409,"s":"VAI_USDT","b":"0.1595","B":"187.77","a":"0.16058","A":"1083.55"}}
2024-01-01T00:00:07.5020648Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205934,"u":202294417,"s":"SHILL_USDT","b":"0.018036","B":"323.329","a":"0.018129","A":"31897.752"}}
2024-01-01T00:00:07.5021539Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205785,"u":141115274,"s":"ASM_USDT","b":"0.05398","B":"92.678","a":"0.05451","A":"49.78"}}
2024-01-01T00:00:07.5023036Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205974,"u":52884782,"s":"SAIL_USDT","b":"0.023931","B":"1253.6","a":"0.025881","A":"43.27"}}
2024-01-01T00:00:07.5024361Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205959,"u":44427357,"s":"LNDX_USDT","b":"0.92554","B":"97.83","a":"0.92994","A":"212.91"}}
2024-01-01T00:00:07.5024943Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205818,"u":577120211,"s":"REDTOKEN_USDT","b":"0.000006055","B":"1651527.66","a":"0.000006112","A":"1393172.86"}}
2024-01-01T00:00:07.5025302Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205770,"u":1011382628,"s":"FET_USDT","b":"0.6721","B":"505.807","a":"0.6728","A":"4.456"}}
2024-01-01T00:00:07.5027130Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205960,"u":1024500796,"s":"STARL_USDT","b":"0.000003447","B":"16010451.3","a":"0.000003457","A":"17351070"}}
2024-01-01T00:00:07.5027394Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205951,"u":250922020,"s":"CIRUS_USDT","b":"0.04608","B":"2498.59","a":"0.04629","A":"219.16"}}
2024-01-01T00:00:07.5027418Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205953,"u":672492072,"s":"TWT_USDT","b":"1.2187","B":"7.564","a":"1.2206","A":"41.376"}}
2024-01-01T00:00:07.5027644Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205972,"u":83407979,"s":"NOIA_USDT","b":"0.050641","B":"312.525","a":"0.050909","A":"196.794"}}
2024-01-01T00:00:07.5027742Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205972,"u":83407980,"s":"NOIA_USDT","b":"0.050705","B":"196.363","a":"0.050909","A":"196.794"}}
2024-01-01T00:00:07.5027975Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205967,"u":201570756,"s":"PYTH_USDT","b":"0.3257","B":"797.91","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.5029135Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205884,"u":1035851647,"s":"NEO_USDT","b":"13.94","B":"10","a":"13.97","A":"17.2723"}}
2024-01-01T00:00:07.5034743Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205698,"u":1304320217,"s":"MINA_USDT","b":"1.3551","B":"495.177","a":"1.3555","A":"52.708"}}
2024-01-01T00:00:07.5034880Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":58132973,"s":"GOFX_USDT","b":"0.04553","B":"532.129","a":"0.04735","A":"61.439"}}
2024-01-01T00:00:07.5034899Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205880,"u":1375087491,"s":"ETHW_USDT","b":"3.3202","B":"57.028","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.5038941Z {"time":1704067207,"time_ms":1704067207501,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205981,"u":1154883771,"s":"LINA_USDT","b":"0.010701","B":"11500","a":"0.010709","A":"11629.76"}}
2024-01-01T00:00:07.5039131Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205933,"u":682433914,"s":"WLD_USDT","b":"3.631","B":"267.776","a":"3.633","A":"90.849"}}
2024-01-01T00:00:07.5039156Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205954,"u":682433919,"s":"WLD_USDT","b":"3.631","B":"267.776","a":"3.633","A":"1589.637"}}
2024-01-01T00:00:07.5039260Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205962,"u":682433920,"s":"WLD_USDT","b":"3.631","B":"230.093","a":"3.633","A":"1589.637"}}
2024-01-01T00:00:07.5041259Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205943,"u":788155113,"s":"REEF_USDT","b":"0.0021566","B":"118220.4","a":"0.0021602","A":"707.203"}}
2024-01-01T00:00:07.5042729Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205941,"u":1897759934,"s":"APE_USDT","b":"1.6209","B":"112.5","a":"1.6219","A":"173.028"}}
2024-01-01T00:00:07.5042787Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205952,"u":1897759935,"s":"APE_USDT","b":"1.6209","B":"112.5","a":"1.6219","A":"205.028"}}
2024-01-01T00:00:07.5042833Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205960,"u":1897759936,"s":"APE_USDT","b":"1.6206","B":"112.5","a":"1.6219","A":"205.028"}}
2024-01-01T00:00:07.5042879Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205963,"u":1897759937,"s":"APE_USDT","b":"1.6204","B":"112.5","a":"1.6219","A":"205.028"}}
2024-01-01T00:00:07.5043824Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205627,"u":4130882,"s":"ARKM_TRY","b":"17.82","B":"427.8877","a":"17.94","A":"1371.71"}}
2024-01-01T00:00:07.5043938Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205636,"u":299079935,"s":"ICP_ETH","b":"0.00583","B":"19.6027","a":"0.00585","A":"375.992"}}
2024-01-01T00:00:07.5043955Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205647,"u":68985539,"s":"OAX_BTC","b":"0.00000389","B":"14347","a":"0.000003907","A":"4850.18"}}
2024-01-01T00:00:07.5044013Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205738,"u":1675580901,"s":"ALGO_USDT","b":"0.22281","B":"653.502","a":"0.22293","A":"2150"}}
2024-01-01T00:00:07.5044059Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205789,"u":1675580905,"s":"ALGO_USDT","b":"0.22281","B":"1728.502","a":"0.22293","A":"2150"}}
2024-01-01T00:00:07.5044110Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205892,"u":2210447396,"s":"JASMY_USDT","b":"0.006552","B":"75684.1","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5045104Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205979,"u":83407983,"s":"NOIA_USDT","b":"0.050756","B":"1961.807","a":"0.050909","A":"196.794"}}
2024-01-01T00:00:07.5045491Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205986,"u":3282494766,"s":"GALA_USDT","b":"0.03036","B":"4777.073","a":"0.03037","A":"28200"}}
2024-01-01T00:00:07.5046193Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205999,"u":2659553699,"s":"SAND_USDT","b":"0.595","B":"465.37","a":"0.5953","A":"430"}}
2024-01-01T00:00:07.5049247Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":353064017,"s":"RVN_USDT","b":"0.02103","B":"478.034","a":"0.021086","A":"282.831"}}
2024-01-01T00:00:07.5049269Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":353064018,"s":"RVN_USDT","b":"0.02103","B":"478.034","a":"0.021078","A":"5217.093"}}
2024-01-01T00:00:07.5049745Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205980,"u":71097191,"s":"BXH_USDT","b":"0.0015945","B":"940.7","a":"0.0016066","A":"47238.6"}}
2024-01-01T00:00:07.5050665Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206005,"u":2659553700,"s":"SAND_USDT","b":"0.595","B":"215","a":"0.5953","A":"430"}}
2024-01-01T00:00:07.5050933Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206021,"u":2659553701,"s":"SAND_USDT","b":"0.595","B":"215","a":"0.5953","A":"970.742"}}
2024-01-01T00:00:07.5050943Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206018,"u":868387270,"s":"VGX_USDT","b":"0.13411","B":"74.9653","a":"0.13422","A":"1295.8747"}}
2024-01-01T00:00:07.5051041Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205900,"u":99643364,"s":"NTRN_USDT","b":"1.1007","B":"383.11","a":"1.1012","A":"44.75"}}
2024-01-01T00:00:07.5053142Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205984,"u":2111971272,"s":"1INCH_USDT","b":"0.4325","B":"100","a":"0.4352","A":"325"}}
2024-01-01T00:00:07.5053388Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206011,"u":323718980,"s":"ELA_USDT","b":"3.365","B":"45.975","a":"3.4023","A":"4.999"}}
2024-01-01T00:00:07.5057563Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206017,"u":3282494767,"s":"GALA_USDT","b":"0.03035","B":"50162.426","a":"0.03037","A":"28200"}}
2024-01-01T00:00:07.5057690Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205988,"u":2111971274,"s":"1INCH_USDT","b":"0.4325","B":"100","a":"0.4354","A":"650"}}
2024-01-01T00:00:07.5057707Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206001,"u":745176959,"s":"CELR_USDT","b":"0.021611","B":"6609.19","a":"0.021662","A":"1026.773"}}
2024-01-01T00:00:07.5058243Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205981,"u":577894507,"s":"SOL3L_USDT","b":"24.7282","B":"1.102","a":"24.8631","A":"3.218"}}
2024-01-01T00:00:07.5059443Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205997,"u":1445360,"s":"AGIX_TRY","b":"9.72","B":"1084.7133","a":"9.77","A":"2305.9398"}}
2024-01-01T00:00:07.5059836Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206033,"u":32411313,"s":"HSC_USDT","b":"0.00000648","B":"771604","a":"0.000006529","A":"20340167"}}
2024-01-01T00:00:07.5061216Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206005,"u":230616394,"s":"PERL_USDT","b":"0.002145","B":"18337.613","a":"0.002184","A":"28522.488"}}
2024-01-01T00:00:07.5062795Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206025,"u":392173694,"s":"LUNA_ETH","b":"0.0003623","B":"1276.997","a":"0.0003635","A":"241.677"}}
2024-01-01T00:00:07.5062859Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205995,"u":1024500797,"s":"STARL_USDT","b":"0.000003447","B":"16010451.3","a":"0.000003456","A":"3490158.4"}}
2024-01-01T00:00:07.5062874Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206006,"u":1241024512,"s":"DASH_USDT","b":"31.71","B":"2.0231","a":"31.78","A":"1.4"}}
2024-01-01T00:00:07.5063052Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206017,"u":1241024513,"s":"DASH_USDT","b":"31.72","B":"92.433","a":"31.78","A":"1.4"}}
2024-01-01T00:00:07.5063072Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206019,"u":1241024516,"s":"DASH_USDT","b":"31.74","B":"12.2345","a":"31.78","A":"1.4"}}
2024-01-01T00:00:07.5063186Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205507,"u":140546700,"s":"PRARE_ETH","b":"0.00000143","B":"63468.7","a":"0.00000148","A":"51334.71"}}
2024-01-01T00:00:07.5063211Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205508,"u":140546703,"s":"PRARE_ETH","b":"0.00000143","B":"63468.7","a":"0.00000148","A":"13450.31"}}
2024-01-01T00:00:07.5063362Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205584,"u":76722231,"s":"KNFT_USDT","b":"0.01639","B":"89.97","a":"0.01859","A":"239.79"}}
2024-01-01T00:00:07.5063368Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205585,"u":294445929,"s":"BEAM_ETH","b":"0.0000491","B":"87.519","a":"0.0000504","A":"1505.87"}}
2024-01-01T00:00:07.5063411Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205591,"u":294445930,"s":"BEAM_ETH","b":"0.0000489","B":"3457.45","a":"0.0000504","A":"1505.87"}}
2024-01-01T00:00:07.5063418Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":2111971278,"s":"1INCH_USDT","b":"0.4326","B":"100","a":"0.4354","A":"650"}}
2024-01-01T00:00:07.5063553Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206026,"u":1348390819,"s":"RNDR_USDT","b":"4.472","B":"249.439","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5063973Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206043,"u":1498604,"s":"ASTR_TRY","b":"4.141","B":"2710.986","a":"4.164","A":"4742.4071"}}
2024-01-01T00:00:07.5064007Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206042,"u":7088759,"s":"AKRO_TRY","b":"0.1825","B":"59460.95","a":"0.1855","A":"59036.55"}}
2024-01-01T00:00:07.5064953Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206022,"u":19429544,"s":"LUNA_TRY","b":"25.1496","B":"274.632","a":"25.2952","A":"630.33"}}
2024-01-01T00:00:07.5065310Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206032,"u":705769268,"s":"CORE_USDT","b":"0.5497","B":"2.269","a":"0.5504","A":"21"}}
2024-01-01T00:00:07.5068204Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205985,"u":1907691947,"s":"VRA_USDT","b":"0.006964","B":"7222.3","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5068238Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206041,"u":868387271,"s":"VGX_USDT","b":"0.13411","B":"74.9653","a":"0.13416","A":"2854.5902"}}
2024-01-01T00:00:07.5068248Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206044,"u":868387272,"s":"VGX_USDT","b":"0.13411","B":"74.9653","a":"0.13416","A":"4097.2823"}}
2024-01-01T00:00:07.5068260Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206005,"u":664529478,"s":"HOOK_USDT","b":"1.2578","B":"277.26","a":"1.2592","A":"102.5"}}
2024-01-01T00:00:07.5068290Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206040,"u":705769269,"s":"CORE_USDT","b":"0.5497","B":"2.269","a":"0.5505","A":"22"}}
2024-01-01T00:00:07.5068465Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206004,"u":1474445994,"s":"GAL_USDT","b":"2.3222","B":"20.4819","a":"2.3291","A":"4.3803"}}
2024-01-01T00:00:07.5068481Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206033,"u":1289392057,"s":"SRM_USDT","b":"0.07261","B":"1625","a":"0.07294","A":"1625"}}
2024-01-01T00:00:07.5068485Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205997,"u":641699537,"s":"LINK5S_USDT","b":"0.026903","B":"32941.5881","a":"0.026935","A":"2042.5705"}}
2024-01-01T00:00:07.5068688Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206029,"u":90061795,"s":"RANKER_USDT","b":"0.002547","B":"4519.1","a":"0.002587","A":"18329.53"}}
2024-01-01T00:00:07.5069734Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205983,"u":4734227425,"s":"XRP_USDT","b":"0.61555","B":"4943.48","a":"0.61571","A":"210.143"}}
2024-01-01T00:00:07.5072907Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205704,"u":4021327203,"s":"SOL_USDT","b":"101.74","B":"2.8655","a":"101.75","A":"12.9026199018"}}
2024-01-01T00:00:07.5073437Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":314227845,"s":"ONT3S_USDT","b":"0.0085","B":"103892.44","a":"0.0087","A":"4302.83"}}
2024-01-01T00:00:07.5073770Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206040,"u":165836020,"s":"LAYER_USDT","b":"0.07075","B":"3.88","a":"0.07115","A":"141.41"}}
2024-01-01T00:00:07.5074085Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205640,"u":1220186,"s":"ETHW_TRY","b":"100.9","B":"82.0179","a":"101.84","A":"59.8301"}}
2024-01-01T00:00:07.5074124Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205884,"u":807922938,"s":"ZRX_USDT","b":"0.3707","B":"24.868","a":"0.3717","A":"27.273"}}
2024-01-01T00:00:07.5074835Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206005,"u":958722009,"s":"WOO_USDT","b":"0.3949","B":"180","a":"0.3959","A":"935.58"}}
2024-01-01T00:00:07.5076203Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205707,"u":44816765,"s":"XRP_USDC","b":"0.6144","B":"2008","a":"0.6162","A":"1717.03"}}
2024-01-01T00:00:07.5077207Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205993,"u":4734227427,"s":"XRP_USDT","b":"0.61551","B":"738.032","a":"0.61571","A":"210.143"}}
2024-01-01T00:00:07.5078749Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205715,"u":55392633,"s":"SALT_ETH","b":"0.0000128","B":"5795.01","a":"0.0000132","A":"4865.52"}}
2024-01-01T00:00:07.5078768Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206024,"u":1474445995,"s":"GAL_USDT","b":"2.3222","B":"16.1246","a":"2.3291","A":"4.3803"}}
2024-01-01T00:00:07.5078775Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206035,"u":1474445997,"s":"GAL_USDT","b":"2.3222","B":"20.0945","a":"2.3291","A":"4.3803"}}
2024-01-01T00:00:07.5078878Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205704,"u":831599373,"s":"VXT_USDT","b":"0.0416","B":"3319.5","a":"0.04213","A":"901.3"}}
2024-01-01T00:00:07.5079291Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205940,"u":77764566,"s":"HID_USDT","b":"0.023048","B":"1687.649","a":"0.023282","A":"171.851"}}
2024-01-01T00:00:07.5081579Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205707,"u":104238145,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08232","A":"122.55"}}
2024-01-01T00:00:07.5081602Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205704,"u":69984748,"s":"XVS_ETH","b":"0.00508","B":"156.289","a":"0.00511","A":"24.077"}}
2024-01-01T00:00:07.5081705Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205708,"u":70958002,"s":"ANGLE_USDT","b":"0.03025","B":"79.196","a":"0.03045","A":"41.324"}}
2024-01-01T00:00:07.5081725Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206015,"u":894617198,"s":"INJ_USDT","b":"35.759","B":"6.7535","a":"35.772","A":"3.4154"}}
2024-01-01T00:00:07.5082761Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206019,"u":282542291,"s":"XYM_USDT","b":"0.0313","B":"2927.45","a":"0.03176","A":"2145.87"}}
2024-01-01T00:00:07.5082999Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205708,"u":2343161480,"s":"TRX_USDT","b":"0.10764","B":"13589.18","a":"0.10773","A":"4875"}}
2024-01-01T00:00:07.5083495Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205727,"u":723954320,"s":"BAKE_USDT","b":"0.4751","B":"167.271","a":"0.47604","A":"2885.582"}}
2024-01-01T00:00:07.5083538Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205727,"u":723954321,"s":"BAKE_USDT","b":"0.4751","B":"167.271","a":"0.47603","A":"21.127"}}
2024-01-01T00:00:07.5085215Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206031,"u":515696971,"s":"NOM_USDT","b":"0.2623","B":"6.37","a":"0.2652","A":"9.33"}}
2024-01-01T00:00:07.5085824Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205718,"u":15270026,"s":"BNB_TRY","b":"9487.6","B":"1.051","a":"9537.6","A":"0.887"}}
2024-01-01T00:00:07.5085908Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205728,"u":49630907,"s":"LEV_USDT","b":"0.003653","B":"1436.447","a":"0.003787","A":"2680.246"}}
2024-01-01T00:00:07.5086493Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205734,"u":508112766,"s":"ASTRA_USDT","b":"0.004846","B":"6193.21","a":"0.004858","A":"3757.67"}}
2024-01-01T00:00:07.5086940Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":77445971,"s":"LINA_ETH","b":"0.00000468","B":"116923.645","a":"0.00000471","A":"359059.59"}}
2024-01-01T00:00:07.5086988Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205724,"u":977060779,"s":"LDO_USDT","b":"2.644","B":"21","a":"2.648","A":"51.998"}}
2024-01-01T00:00:07.5087073Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205752,"u":25026858,"s":"OMG_TRY","b":"25.15","B":"272.378","a":"25.37","A":"7.494"}}
2024-01-01T00:00:07.5087165Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205706,"u":1143858320,"s":"HBAR_USDT","b":"0.08598","B":"21688.894","a":"0.08605","A":"1800"}}
2024-01-01T00:00:07.5087270Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205734,"u":86046448,"s":"VP_USDT","b":"0.5259","B":"5.791","a":"0.5591","A":"18.925"}}
2024-01-01T00:00:07.5087757Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205705,"u":62542946,"s":"DPET_ETH","b":"0.00002174","B":"2957.41","a":"0.00002223","A":"720.723"}}
2024-01-01T00:00:07.5088262Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205714,"u":1143858324,"s":"HBAR_USDT","b":"0.08598","B":"21688.894","a":"0.08607","A":"4275"}}
2024-01-01T00:00:07.5088452Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205716,"u":1143858326,"s":"HBAR_USDT","b":"0.08598","B":"29686.331","a":"0.08607","A":"4275"}}
2024-01-01T00:00:07.5088940Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":73512651,"s":"TPT_ETH","b":"0.000003026","B":"26692.92","a":"0.000003072","A":"27235.3"}}
2024-01-01T00:00:07.5088980Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205728,"u":187245479,"s":"POLS_USDT","b":"0.9","B":"90.218","a":"0.9046","A":"50"}}
2024-01-01T00:00:07.5089030Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":65153635,"s":"ARB_USDC","b":"1.5471","B":"43.45","a":"1.5863","A":"676.01"}}
2024-01-01T00:00:07.5089243Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205966,"u":2210447399,"s":"JASMY_USDT","b":"0.006552","B":"113977.1","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5089329Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205652,"u":111912868,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009927","A":"3319.316"}}
2024-01-01T00:00:07.5089412Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205652,"u":111912869,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009925","A":"2140.276"}}
2024-01-01T00:00:07.5089428Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205746,"u":111912871,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009924","A":"946.56"}}
2024-01-01T00:00:07.5090322Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205737,"u":3409762367,"s":"BNB_USDT","b":"311.8","B":"10.7967","a":"311.9","A":"8.0954"}}
2024-01-01T00:00:07.5090337Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205769,"u":286368279,"s":"GNO_USDT","b":"194.14","B":"0.185","a":"195.12","A":"0.3796"}}
2024-01-01T00:00:07.5090450Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":95394357,"s":"FST_ETH","b":"0.00001615","B":"4540.06","a":"0.00001732","A":"73.694"}}
2024-01-01T00:00:07.5090463Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205731,"u":361894247,"s":"RATS_USDT","b":"0.00032457","B":"659436","a":"0.00032475","A":"148095.87494997"}}
2024-01-01T00:00:07.5090480Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205723,"u":65153636,"s":"ARB_USDC","b":"1.5472","B":"444.85","a":"1.5863","A":"676.01"}}
2024-01-01T00:00:07.5090666Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205731,"u":361894248,"s":"RATS_USDT","b":"0.00032457","B":"659436","a":"0.00032468","A":"202950"}}
2024-01-01T00:00:07.5090747Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205982,"u":1897759938,"s":"APE_USDT","b":"1.6201","B":"163.02","a":"1.6219","A":"205.028"}}
2024-01-01T00:00:07.5090762Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205701,"u":483773832,"s":"SAND_ETH","b":"0.0002601","B":"1776.659","a":"0.0002612","A":"336"}}
2024-01-01T00:00:07.5090799Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205985,"u":1897759939,"s":"APE_USDT","b":"1.6201","B":"163.02","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5091027Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205729,"u":197156784,"s":"LOOM_USDT","b":"0.10559","B":"87.3","a":"0.1057","A":"18.7"}}
2024-01-01T00:00:07.5091426Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205702,"u":445614003,"s":"RAY_ETH","b":"0.0005481","B":"2111.68","a":"0.0005542","A":"1775.33"}}
2024-01-01T00:00:07.5091697Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205741,"u":659090540,"s":"PLANET_USDT","b":"0.00008255","B":"736529","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:07.5091706Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205766,"u":831599374,"s":"VXT_USDT","b":"0.0416","B":"4417.4","a":"0.04213","A":"901.3"}}
2024-01-01T00:00:07.5091820Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205760,"u":1782160476,"s":"IMX_USDT","b":"2.1307","B":"22.52","a":"2.1309","A":"82.5"}}
2024-01-01T00:00:07.5092932Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205711,"u":72906277,"s":"BTCST_ETH","b":"0.0002174","B":"40.352","a":"0.0002251","A":"252.79"}}
2024-01-01T00:00:07.5093440Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205743,"u":7685698,"s":"SUI_TRY","b":"23.5598","B":"278.125","a":"23.7182","A":"1180.776"}}
2024-01-01T00:00:07.5093449Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205747,"u":3799354315,"s":"SHIB_USDT","b":"0.000010354","B":"10767132","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.5093458Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205746,"u":790081449,"s":"AGLD_USDT","b":"1.2228","B":"5.079","a":"1.2281","A":"190.755"}}
2024-01-01T00:00:07.5093466Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205745,"u":2977512952,"s":"MATIC_USDT","b":"0.9709","B":"2625.969","a":"0.9712","A":"1074.792"}}
2024-01-01T00:00:07.5093472Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205746,"u":2977512953,"s":"MATIC_USDT","b":"0.9709","B":"2625.969","a":"0.9712","A":"1712.292"}}
2024-01-01T00:00:07.5093480Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205756,"u":3799354317,"s":"SHIB_USDT","b":"0.000010354","B":"21643049","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.5093489Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205774,"u":1782160480,"s":"IMX_USDT","b":"2.1307","B":"22.52","a":"2.1309","A":"110.08"}}
2024-01-01T00:00:07.5093493Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205780,"u":1782160482,"s":"IMX_USDT","b":"2.1307","B":"22.52","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5093501Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205783,"u":1782160483,"s":"IMX_USDT","b":"2.1307","B":"21.887","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5093578Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205785,"u":1782160484,"s":"IMX_USDT","b":"2.1307","B":"21.887","a":"2.1308","A":"72.893"}}
2024-01-01T00:00:07.5094529Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":104894266,"s":"DOG_ETH","b":"0.0000007149","B":"81452.5","a":"0.0000007301","A":"139165.2"}}
2024-01-01T00:00:07.5094562Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205769,"u":139096800,"s":"FDT_USDT","b":"0.011528","B":"160","a":"0.011929","A":"2505.805"}}
2024-01-01T00:00:07.5094569Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205983,"u":682433923,"s":"WLD_USDT","b":"3.631","B":"230.093","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5094573Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206034,"u":111876191,"s":"APT_ETH","b":"0.00411055","B":"58.844","a":"0.00412969","A":"21.196"}}
2024-01-01T00:00:07.5094579Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205986,"u":682433924,"s":"WLD_USDT","b":"3.631","B":"184.874","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5094586Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205991,"u":682433925,"s":"WLD_USDT","b":"3.63","B":"482.394","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5094595Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205991,"u":682433926,"s":"WLD_USDT","b":"3.63","B":"454.42","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5094602Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205991,"u":682433927,"s":"WLD_USDT","b":"3.63","B":"437.761","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5094609Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205991,"u":682433928,"s":"WLD_USDT","b":"3.63","B":"414.532","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5094629Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206057,"u":82833671,"s":"WAG_USDT","b":"0.0045297","B":"14690.5","a":"0.0045653","A":"1533.7"}}
2024-01-01T00:00:07.5099168Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205780,"u":255133510,"s":"1INCH3S_USDT","b":"0.24368","B":"2.63","a":"0.24614","A":"126.54"}}
2024-01-01T00:00:07.5099195Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205708,"u":361824871,"s":"TIP_USDT","b":"0.0002672","B":"10541","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:07.5099205Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205710,"u":2694318152,"s":"FTM_USDT","b":"0.4741","B":"1903.881","a":"0.4742","A":"206.573"}}
2024-01-01T00:00:07.5099214Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206061,"u":734522626,"s":"TRB_USDT","b":"207.04","B":"0.4026","a":"208.6","A":"1.4283"}}
2024-01-01T00:00:07.5099224Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205714,"u":92672296,"s":"WING_ETH","b":"0.00355","B":"281.59","a":"0.00361","A":"373.04"}}
2024-01-01T00:00:07.5099341Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205735,"u":135107181,"s":"AST_USDT","b":"0.12586","B":"53.76","a":"0.12627","A":"41.274"}}
2024-01-01T00:00:07.5100240Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205790,"u":127454371,"s":"USDG_USDT","b":"0.9725","B":"423.115","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:07.5100577Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206056,"u":29230806,"s":"VIDYX_ETH","b":"0.0000002966","B":"187366.05","a":"0.000000304","A":"260921.71"}}
2024-01-01T00:00:07.5100898Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205740,"u":2343161483,"s":"TRX_USDT","b":"0.10764","B":"18584.73","a":"0.10773","A":"4875"}}
2024-01-01T00:00:07.5101174Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205769,"u":2977512956,"s":"MATIC_USDT","b":"0.9709","B":"1988.469","a":"0.9712","A":"1712.292"}}
2024-01-01T00:00:07.5101292Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205832,"u":2977512962,"s":"MATIC_USDT","b":"0.9709","B":"1988.469","a":"0.9711","A":"150"}}
2024-01-01T00:00:07.5102199Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206034,"u":47415281,"s":"BLIN_USDT","b":"0.0030706","B":"10112.872","a":"0.0031165","A":"562.12"}}
2024-01-01T00:00:07.5102790Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205731,"u":520819966,"s":"XLM_ETH","b":"0.0000565","B":"10123.55","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:07.5103225Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206062,"u":959943394,"s":"COMP_USDT","b":"57.32","B":"31.9768","a":"57.45","A":"31.816"}}
2024-01-01T00:00:07.5103246Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205828,"u":358582575,"s":"JST_USDT","b":"0.03188","B":"6000","a":"0.03189","A":"12107.759"}}
2024-01-01T00:00:07.5104291Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205740,"u":2813669495,"s":"BCH_USDT","b":"259.68","B":"1.7625","a":"259.73","A":"2.8625"}}
2024-01-01T00:00:07.5105506Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205825,"u":459686818,"s":"SEI_USDT","b":"0.56018","B":"1939.41","a":"0.5605","A":"17.83"}}
2024-01-01T00:00:07.5105528Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205848,"u":572702391,"s":"DEGO_USDT","b":"2.6252","B":"1.5504","a":"2.6421","A":"28.0699"}}
2024-01-01T00:00:07.5105537Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206055,"u":106665504,"s":"FLM_ETH","b":"0.0000422","B":"8344.797","a":"0.0000424","A":"2071.465"}}
2024-01-01T00:00:07.5106129Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205834,"u":1782160490,"s":"IMX_USDT","b":"2.1307","B":"13.039","a":"2.1308","A":"72.893"}}
2024-01-01T00:00:07.5106141Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206037,"u":158266444,"s":"KARATE_USDT","b":"0.0027385","B":"100181","a":"0.0027487","A":"1691"}}
2024-01-01T00:00:07.5106148Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205821,"u":550835796,"s":"KICKS_USDT","b":"0.0007198","B":"65886.8","a":"0.0007248","A":"20480.7"}}
2024-01-01T00:00:07.5106234Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205797,"u":375851298,"s":"RSS3_USDT","b":"0.12","B":"8.333","a":"0.12042","A":"1531.754"}}
2024-01-01T00:00:07.5106244Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206000,"u":2043838934,"s":"ICP_USDT","b":"13.315","B":"48.7962","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.5106361Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205724,"u":775158669,"s":"BOBA_USDT","b":"0.25941","B":"111.3005","a":"0.26037","A":"119.3322"}}
2024-01-01T00:00:07.5106543Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206062,"u":90061796,"s":"RANKER_USDT","b":"0.002533","B":"59256.19","a":"0.002587","A":"18329.53"}}
2024-01-01T00:00:07.5107297Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205839,"u":358582576,"s":"JST_USDT","b":"0.03187","B":"14284.669","a":"0.03189","A":"12107.759"}}
2024-01-01T00:00:07.5108265Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206074,"u":2659553706,"s":"SAND_USDT","b":"0.595","B":"215","a":"0.5953","A":"755.742"}}
2024-01-01T00:00:07.5108279Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205742,"u":679166951,"s":"SUI_USDT","b":"0.7756","B":"123.964","a":"0.7757","A":"123.964"}}
2024-01-01T00:00:07.5109240Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206065,"u":57571483,"s":"ZSC_USDT","b":"0.00017852","B":"931917","a":"0.0001875","A":"3419"}}
2024-01-01T00:00:07.5109304Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206060,"u":821275834,"s":"PAW_USDT","b":"0.000000031148","B":"1606012909","a":"0.000000031559","A":"1297244654"}}
2024-01-01T00:00:07.5109421Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205786,"u":252164813,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.781","A":"171.038"}}
2024-01-01T00:00:07.5109715Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206075,"u":1294780799,"s":"QTUM_USDT","b":"3.716","B":"46","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5110853Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206064,"u":1749917689,"s":"CFX_USDT","b":"0.19474","B":"1666.63","a":"0.19495","A":"830"}}
2024-01-01T00:00:07.5111098Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205801,"u":102184747,"s":"METAX_ETH","b":"0.0000214","B":"8633.151","a":"0.000022","A":"3004.68"}}
2024-01-01T00:00:07.5111532Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206084,"u":266298475,"s":"QRDO_ETH","b":"0.00002664","B":"480","a":"0.00002699","A":"832.705"}}
2024-01-01T00:00:07.5112665Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205746,"u":2813669497,"s":"BCH_USDT","b":"259.68","B":"1.7625","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5113012Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205803,"u":1219697162,"s":"ENS_USDT","b":"9.66","B":"26.8166","a":"9.683","A":"12.9012"}}
2024-01-01T00:00:07.5113027Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205774,"u":2210679843,"s":"NEAR_USDT","b":"3.653","B":"3028.5501","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5113033Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205776,"u":2210679846,"s":"NEAR_USDT","b":"3.653","B":"3430.6561","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5113039Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205782,"u":2210679848,"s":"NEAR_USDT","b":"3.653","B":"464.106","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5113045Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205807,"u":4021327210,"s":"SOL_USDT","b":"101.74","B":"2.8655","a":"101.75","A":"24.1526199018"}}
2024-01-01T00:00:07.5113051Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205783,"u":2210679849,"s":"NEAR_USDT","b":"3.653","B":"566.9298","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5113608Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205733,"u":66389406,"s":"KUBE_USDT","b":"0.00758","B":"1346.73","a":"0.007728","A":"333.59"}}
2024-01-01T00:00:07.5113626Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206011,"u":2043838936,"s":"ICP_USDT","b":"13.315","B":"79.4358","a":"13.317","A":"7.0917"}}
2024-01-01T00:00:07.5113760Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206028,"u":2043838939,"s":"ICP_USDT","b":"13.315","B":"79.4358","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5114003Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206113,"u":54790261,"s":"SFI_USDT","b":"22.6","B":"0.0931","a":"22.81","A":"0.0438"}}
2024-01-01T00:00:07.5114203Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205755,"u":1111886582,"s":"RUNE_USDT","b":"5.161","B":"124.1446","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5114698Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205747,"u":184324462,"s":"RING_USDT","b":"0.003803","B":"12305.77","a":"0.003896","A":"15062.63"}}
2024-01-01T00:00:07.5115140Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":2694318154,"s":"FTM_USDT","b":"0.4741","B":"1903.881","a":"0.4742","A":"844.073"}}
2024-01-01T00:00:07.5115377Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206062,"u":88924000,"s":"FIL_USDC","b":"6.889","B":"43.447","a":"6.933","A":"211.575"}}
2024-01-01T00:00:07.5115708Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205797,"u":1304320221,"s":"MINA_USDT","b":"1.3551","B":"410.177","a":"1.3555","A":"52.708"}}
2024-01-01T00:00:07.5115773Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205809,"u":140998258,"s":"BEPRO_ETH","b":"0.000000363","B":"43427.134","a":"0.000000374","A":"266969.586"}}
2024-01-01T00:00:07.5115852Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205782,"u":1246819701,"s":"FLOW_USDT","b":"0.9115","B":"149.454","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5115950Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206066,"u":2111971282,"s":"1INCH_USDT","b":"0.4326","B":"100","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5116013Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206079,"u":2111971284,"s":"1INCH_USDT","b":"0.4325","B":"100","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5120238Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205941,"u":13822803,"s":"ROA_USDT","b":"0.07286","B":"489.59","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:07.5120265Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205950,"u":13822804,"s":"ROA_USDT","b":"0.07288","B":"99.38","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:07.5120761Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206071,"u":23803520,"s":"INK_BTC","b":"0.00000001023","B":"149409.34","a":"0.0000000105","A":"68036.81"}}
2024-01-01T00:00:07.5120788Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206112,"u":106665505,"s":"FLM_ETH","b":"0.0000422","B":"6262.615","a":"0.0000424","A":"2071.465"}}
2024-01-01T00:00:07.5121140Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205800,"u":3409762370,"s":"BNB_USDT","b":"311.8","B":"10.957","a":"311.9","A":"8.0954"}}
2024-01-01T00:00:07.5121380Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206038,"u":682433931,"s":"WLD_USDT","b":"3.63","B":"409.747","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5122777Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206038,"u":682433932,"s":"WLD_USDT","b":"3.63","B":"314.377","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5122797Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205953,"u":13822805,"s":"ROA_USDT","b":"0.07288","B":"208.33","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:07.5122803Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206111,"u":899637676,"s":"SWASH_USDT","b":"0.014069","B":"472.96","a":"0.014108","A":"413.606"}}
2024-01-01T00:00:07.5122809Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205784,"u":412300614,"s":"ZRX_ETH","b":"0.0001622","B":"6842.91","a":"0.0001631","A":"686.651"}}
2024-01-01T00:00:07.5122818Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206081,"u":336250369,"s":"ZKS_USDT","b":"0.084","B":"681603.15","a":"0.08445","A":"313.23"}}
2024-01-01T00:00:07.5122828Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":113452463,"s":"SPELLFIRE_USDT","b":"0.0011852","B":"1540.93","a":"0.0011854","A":"28400.96"}}
2024-01-01T00:00:07.5122835Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206112,"u":652559875,"s":"TRU_USDT","b":"0.05809","B":"260.18","a":"0.05826","A":"1258"}}
2024-01-01T00:00:07.5122842Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206038,"u":682433933,"s":"WLD_USDT","b":"3.63","B":"290.711","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5122847Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205817,"u":45154966,"s":"SKU_USDT","b":"0.003791","B":"42217.81","a":"0.004125","A":"6600.574"}}
2024-01-01T00:00:07.5122852Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206106,"u":848656990,"s":"BLUR_USDT","b":"0.4632","B":"3890.341","a":"0.4635","A":"12930.419"}}
2024-01-01T00:00:07.5122856Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206118,"u":652559877,"s":"TRU_USDT","b":"0.05809","B":"260.18","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5122863Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206093,"u":186947119,"s":"SCRT_USDT","b":"0.4906","B":"2320.048","a":"0.4925","A":"112.998"}}
2024-01-01T00:00:07.5122868Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205805,"u":25143685,"s":"ADA_TRY","b":"18.06","B":"295.755","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:07.5123009Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206080,"u":865421868,"s":"CAKE_USDT","b":"3.473","B":"40","a":"3.474","A":"40"}}
2024-01-01T00:00:07.5125177Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205764,"u":1111886583,"s":"RUNE_USDT","b":"5.161","B":"85","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5125208Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205742,"u":3429794790,"s":"AVAX_USDT","b":"38.55","B":"324.1245","a":"38.57","A":"30"}}
2024-01-01T00:00:07.5125221Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205746,"u":3429794791,"s":"AVAX_USDT","b":"38.56","B":"11.0029","a":"38.57","A":"30"}}
2024-01-01T00:00:07.5125256Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205770,"u":1143858335,"s":"HBAR_USDT","b":"0.08598","B":"31486.331","a":"0.08607","A":"4275"}}
2024-01-01T00:00:07.5125266Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206092,"u":855437065,"s":"HIFI_USDT","b":"0.7363","B":"4415.75","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.5125271Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206095,"u":525681595,"s":"GALA5S_USDT","b":"0.111609","B":"3646.907","a":"0.112403","A":"111.812"}}
2024-01-01T00:00:07.5125277Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205779,"u":1111886584,"s":"RUNE_USDT","b":"5.161","B":"112.0017","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5125363Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206107,"u":734522628,"s":"TRB_USDT","b":"207.03","B":"5.2381","a":"208.6","A":"1.4283"}}
2024-01-01T00:00:07.5125469Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206107,"u":734522629,"s":"TRB_USDT","b":"207.03","B":"4.8407","a":"208.6","A":"1.4283"}}
2024-01-01T00:00:07.5129405Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206115,"u":848656992,"s":"BLUR_USDT","b":"0.4632","B":"3890.341","a":"0.4635","A":"13910.278"}}
2024-01-01T00:00:07.5129426Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206117,"u":775589147,"s":"LQTY_USDT","b":"1.4761","B":"79.849","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5129432Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206122,"u":82833672,"s":"WAG_USDT","b":"0.0045297","B":"14690.5","a":"0.0045618","A":"21341.8"}}
2024-01-01T00:00:07.5129437Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206116,"u":9553908,"s":"TIA_TRY","b":"361.192","B":"27.8927","a":"362.939","A":"8.7342"}}
2024-01-01T00:00:07.5129457Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205841,"u":4021327222,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.75","A":"24.1526199018"}}
2024-01-01T00:00:07.5129469Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206121,"u":865421869,"s":"CAKE_USDT","b":"3.472","B":"108","a":"3.474","A":"40"}}
2024-01-01T00:00:07.5129775Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205811,"u":254456629,"s":"1INCH3L_USDT","b":"0.250333","B":"95.148","a":"0.253248","A":"164.036"}}
2024-01-01T00:00:07.5129783Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206054,"u":619695662,"s":"FRONT_USDT","b":"0.4132","B":"15.685","a":"0.4139","A":"309.526"}}
2024-01-01T00:00:07.5132239Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205749,"u":5284365182,"s":"DOGE_USDT","b":"0.089554","B":"4426.26","a":"0.089558","A":"2409.29"}}
2024-01-01T00:00:07.5132267Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205858,"u":698306968,"s":"RDNT_USDT","b":"0.3067","B":"933.89","a":"0.3071","A":"18.82"}}
2024-01-01T00:00:07.5132276Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205878,"u":1157540418,"s":"FITFI_USDT","b":"0.007932","B":"8856.98","a":"0.007937","A":"369.06"}}
2024-01-01T00:00:07.5132282Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205917,"u":1157540420,"s":"FITFI_USDT","b":"0.007934","B":"3782.92","a":"0.007937","A":"369.06"}}
2024-01-01T00:00:07.5132288Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205896,"u":70958005,"s":"ANGLE_USDT","b":"0.03038","B":"65.809","a":"0.03045","A":"41.324"}}
2024-01-01T00:00:07.5132295Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205756,"u":3429794799,"s":"AVAX_USDT","b":"38.56","B":"11.0029","a":"38.57","A":"38.9"}}
2024-01-01T00:00:07.5132301Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205779,"u":3429794808,"s":"AVAX_USDT","b":"38.56","B":"11.0029","a":"38.57","A":"39.1612"}}
2024-01-01T00:00:07.5132313Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205777,"u":54573962,"s":"NORD_USDT","b":"0.16121","B":"10.553","a":"0.16273","A":"65.338"}}
2024-01-01T00:00:07.5132332Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205891,"u":1730863129,"s":"FLOKI_USDT","b":"0.00003493","B":"7890150","a":"0.00003495","A":"67354"}}
2024-01-01T00:00:07.5132339Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205896,"u":55105318,"s":"NFTX_USDT","b":"23.3","B":"0.1332764245","a":"23.4","A":"0.17"}}
2024-01-01T00:00:07.5132352Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205760,"u":437665966,"s":"ALPHA_USDT","b":"0.12543","B":"1765.707","a":"0.12581","A":"774.472"}}
2024-01-01T00:00:07.5132358Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205849,"u":4021327223,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.75","A":"22.4017199018"}}
2024-01-01T00:00:07.5132363Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205760,"u":437665967,"s":"ALPHA_USDT","b":"0.12549","B":"95.218","a":"0.12581","A":"774.472"}}
2024-01-01T00:00:07.5132368Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205784,"u":5236035,"s":"ETC_TRY","b":"666.43","B":"13.3365","a":"671.8","A":"15.4588"}}
2024-01-01T00:00:07.5133148Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205876,"u":1782160492,"s":"IMX_USDT","b":"2.1307","B":"13.039","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5133168Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205830,"u":917420740,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"23.783"}}
2024-01-01T00:00:07.5134127Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205839,"u":917420741,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"17.487"}}
2024-01-01T00:00:07.5134185Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205839,"u":917420742,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"11.068"}}
2024-01-01T00:00:07.5134314Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205845,"u":1111886585,"s":"RUNE_USDT","b":"5.161","B":"69.5017","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5134449Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205915,"u":18982298,"s":"SSWP_USDT","b":"0.0028847","B":"136754.4","a":"0.0029323","A":"2758.9"}}
2024-01-01T00:00:07.5134565Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205917,"u":18982299,"s":"SSWP_USDT","b":"0.0028847","B":"136754.4","a":"0.0029324","A":"11308.5"}}
2024-01-01T00:00:07.5134588Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205836,"u":36121073,"s":"NIZA_USDT","b":"0.032673","B":"3397.7","a":"0.033009","A":"1822.2"}}
2024-01-01T00:00:07.5134861Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206105,"u":515696976,"s":"NOM_USDT","b":"0.2624","B":"80.65","a":"0.2652","A":"9.33"}}
2024-01-01T00:00:07.5134881Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205789,"u":5284365185,"s":"DOGE_USDT","b":"0.089554","B":"4426.26","a":"0.089555","A":"7875"}}
2024-01-01T00:00:07.5135394Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206045,"u":682433934,"s":"WLD_USDT","b":"3.63","B":"115.992","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5135414Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206047,"u":682433935,"s":"WLD_USDT","b":"3.63","B":"66.024","a":"3.633","A":"1535.59"}}
2024-01-01T00:00:07.5135963Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205779,"u":537137421,"s":"GALA5L_USDT","b":"0.9484","B":"319.234","a":"0.9566","A":"177.248"}}
2024-01-01T00:00:07.5136011Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205832,"u":208490261,"s":"PBX_USDT","b":"0.0017543","B":"13260","a":"0.0017966","A":"25301"}}
2024-01-01T00:00:07.5136020Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205819,"u":141092923,"s":"SHFT_ETH","b":"0.000005692","B":"17059.42","a":"0.000006185","A":"4340.563"}}
2024-01-01T00:00:07.5136082Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205845,"u":208490263,"s":"PBX_USDT","b":"0.0017545","B":"2917","a":"0.0017966","A":"25301"}}
2024-01-01T00:00:07.5136114Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":71338453,"s":"CHAPZ_USDT","b":"0.002261","B":"249918.8","a":"0.00229","A":"3356.2"}}
2024-01-01T00:00:07.5137369Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205812,"u":111848434,"s":"AGILITY_USDT","b":"0.003676","B":"27203.47","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:07.5137652Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205822,"u":1246819704,"s":"FLOW_USDT","b":"0.9114","B":"630.402","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5137769Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205822,"u":1246819705,"s":"FLOW_USDT","b":"0.9114","B":"610.271","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5137782Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205881,"u":1782160493,"s":"IMX_USDT","b":"2.1306","B":"0.633","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5137795Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205828,"u":1246819709,"s":"FLOW_USDT","b":"0.9114","B":"480.948","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5137911Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205882,"u":1782160494,"s":"IMX_USDT","b":"2.1304","B":"18.394","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5137934Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205828,"u":1246819710,"s":"FLOW_USDT","b":"0.9114","B":"440.686","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5137943Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205882,"u":1782160495,"s":"IMX_USDT","b":"2.1302","B":"274.982","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5137949Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205829,"u":1246819711,"s":"FLOW_USDT","b":"0.9114","B":"420.496","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5137956Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205887,"u":1782160497,"s":"IMX_USDT","b":"2.1302","B":"235.484","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5137964Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205829,"u":1246819712,"s":"FLOW_USDT","b":"0.9114","B":"306.565","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5138249Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205829,"u":1246819713,"s":"FLOW_USDT","b":"0.9114","B":"269.536","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5138272Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205830,"u":1246819714,"s":"FLOW_USDT","b":"0.9114","B":"149.17","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5138655Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205830,"u":1246819715,"s":"FLOW_USDT","b":"0.9114","B":"96.07","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5138671Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205831,"u":1246819716,"s":"FLOW_USDT","b":"0.9113","B":"298.624","a":"0.9117","A":"1395.092"}}
2024-01-01T00:00:07.5138677Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205926,"u":18982300,"s":"SSWP_USDT","b":"0.0028847","B":"136754.4","a":"0.0029213","A":"2681.8"}}
2024-01-01T00:00:07.5138682Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206081,"u":56043958,"s":"DIGG_USDT","b":"1070.2","B":"0.0014","a":"1099.3","A":"0.0734"}}
2024-01-01T00:00:07.5138687Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205768,"u":3594198518,"s":"LUNA_USDT","b":"0.8277","B":"251.25","a":"0.8279","A":"251.25"}}
2024-01-01T00:00:07.5138737Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205760,"u":860754251,"s":"ID_USDT","b":"0.3002","B":"339.75","a":"0.3003","A":"1200"}}
2024-01-01T00:00:07.5138746Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205773,"u":3594198520,"s":"LUNA_USDT","b":"0.8277","B":"251.25","a":"0.8279","A":"502.5"}}
2024-01-01T00:00:07.5138752Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206115,"u":15309478,"s":"AXS_TRY","b":"269.03","B":"26.358","a":"271.78","A":"7.567"}}
2024-01-01T00:00:07.5138758Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205956,"u":609103895,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"534.43"}}
2024-01-01T00:00:07.5138769Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206091,"u":4417661,"s":"SNEK_USDT","b":"0.0013487","B":"98704.99","a":"0.001398","A":"18307.59"}}
2024-01-01T00:00:07.5138779Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205803,"u":3594198522,"s":"LUNA_USDT","b":"0.8277","B":"251.25","a":"0.8278","A":"143.282"}}
2024-01-01T00:00:07.5138861Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205777,"u":860754253,"s":"ID_USDT","b":"0.3002","B":"339.75","a":"0.3003","A":"1644.4"}}
2024-01-01T00:00:07.5138866Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205966,"u":609103896,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"1347.08"}}
2024-01-01T00:00:07.5138872Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205820,"u":88408200,"s":"MELD_USDT","b":"0.0629886","B":"31.8","a":"0.0632927","A":"3234.16"}}
2024-01-01T00:00:07.5140214Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206102,"u":2111971286,"s":"1INCH_USDT","b":"0.4327","B":"100","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5140231Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206114,"u":2111971288,"s":"1INCH_USDT","b":"0.4327","B":"100","a":"0.4338","A":"945.084"}}
2024-01-01T00:00:07.5140289Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206121,"u":2111971289,"s":"1INCH_USDT","b":"0.4327","B":"100","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5140651Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205782,"u":1143858337,"s":"HBAR_USDT","b":"0.08598","B":"35947.586","a":"0.08607","A":"4275"}}
2024-01-01T00:00:07.5140668Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205798,"u":80060415,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047701","A":"4383"}}
2024-01-01T00:00:07.5140676Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205813,"u":3429794811,"s":"AVAX_USDT","b":"38.56","B":"11.0029","a":"38.57","A":"87.3869"}}
2024-01-01T00:00:07.5140683Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205798,"u":80060416,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047692","A":"2165.2"}}
2024-01-01T00:00:07.5140774Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205809,"u":1143858338,"s":"HBAR_USDT","b":"0.08598","B":"35947.586","a":"0.08605","A":"2475"}}
2024-01-01T00:00:07.5140793Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205821,"u":3429794813,"s":"AVAX_USDT","b":"38.56","B":"11.0029","a":"38.57","A":"87.3350462277"}}
2024-01-01T00:00:07.5140802Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205843,"u":3429794819,"s":"AVAX_USDT","b":"38.55","B":"146.2492","a":"38.57","A":"87.3350462277"}}
2024-01-01T00:00:07.5140810Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205843,"u":3429794820,"s":"AVAX_USDT","b":"38.55","B":"137.3778","a":"38.57","A":"87.3350462277"}}
2024-01-01T00:00:07.5140876Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205843,"u":3429794821,"s":"AVAX_USDT","b":"38.55","B":"116.2492","a":"38.57","A":"87.3350462277"}}
2024-01-01T00:00:07.5141866Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205800,"u":5236036,"s":"ETC_TRY","b":"666.43","B":"13.3365","a":"671.79","A":"48.1834"}}
2024-01-01T00:00:07.5141888Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205678,"u":1660085942,"s":"BONK_USDT","b":"0.000013321","B":"375347","a":"0.000013326","A":"57039434.72730002"}}
2024-01-01T00:00:07.5143031Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205875,"u":128527727,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:07.5143395Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":791638419,"s":"CHO_USDT","b":"0.0169","B":"354.783","a":"0.01707","A":"161.623"}}
2024-01-01T00:00:07.5143552Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205854,"u":205806619,"s":"BOBA_ETH","b":"0.0001129","B":"6244.96","a":"0.0001145","A":"688.458"}}
2024-01-01T00:00:07.5143621Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205961,"u":1066089191,"s":"KAS_USDT","b":"0.11204","B":"2888.37","a":"0.11212","A":"206.06"}}
2024-01-01T00:00:07.5143638Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205856,"u":205806620,"s":"BOBA_ETH","b":"0.000113","B":"77.557","a":"0.0001145","A":"688.458"}}
2024-01-01T00:00:07.5143725Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205805,"u":260623938,"s":"SNT_ETH","b":"0.00001972","B":"386.94","a":"0.00001981","A":"109018.57"}}
2024-01-01T00:00:07.5143743Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205797,"u":81454984,"s":"ADX_USDT","b":"0.1952","B":"18639.052","a":"0.1958","A":"150"}}
2024-01-01T00:00:07.5144457Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205869,"u":1446611998,"s":"MASK_USDT","b":"3.602","B":"40.676","a":"3.604","A":"114.002"}}
2024-01-01T00:00:07.5144893Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205895,"u":299984485,"s":"GROK_USDT","b":"0.006645","B":"159421.6","a":"0.006662","A":"6789.85"}}
2024-01-01T00:00:07.5145290Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205915,"u":1782160499,"s":"IMX_USDT","b":"2.1302","B":"220.825","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5145312Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205873,"u":86706164,"s":"BZZ_ETH","b":"0.0002352","B":"16.461639744","a":"0.0002372","A":"307.3"}}
2024-01-01T00:00:07.5145473Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205752,"u":133654598,"s":"GCOIN_USDT","b":"0.018768","B":"646.859","a":"0.019519","A":"226.629"}}
2024-01-01T00:00:07.5145510Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206046,"u":101175269,"s":"NAKA_USDT","b":"1.723","B":"108.75","a":"1.7236","A":"108.75"}}
2024-01-01T00:00:07.5145628Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205709,"u":115205335,"s":"ALPH_USDT","b":"0.977","B":"1800.778","a":"0.9774","A":"9.627"}}
2024-01-01T00:00:07.5146057Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205874,"u":1695490915,"s":"XLM_USDT","b":"0.12919","B":"25.2","a":"0.12929","A":"1275"}}
2024-01-01T00:00:07.5147889Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206128,"u":2659553708,"s":"SAND_USDT","b":"0.5948","B":"135.198","a":"0.5953","A":"755.742"}}
2024-01-01T00:00:07.5148572Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205832,"u":1246819717,"s":"FLOW_USDT","b":"0.9113","B":"298.624","a":"0.9117","A":"1339.092"}}
2024-01-01T00:00:07.5148642Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205834,"u":1246819720,"s":"FLOW_USDT","b":"0.9113","B":"298.624","a":"0.9116","A":"56"}}
2024-01-01T00:00:07.5148754Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206147,"u":361237411,"s":"MILO_USDT","b":"0.000000008203","B":"2246021831","a":"0.000000008305","A":"843110001"}}
2024-01-01T00:00:07.5149034Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":784869652,"s":"SSV_USDT","b":"26.423","B":"0.3736","a":"26.467","A":"1.4929"}}
2024-01-01T00:00:07.5149042Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205853,"u":2343161498,"s":"TRX_USDT","b":"0.10764","B":"18584.73","a":"0.10771","A":"2200"}}
2024-01-01T00:00:07.5149341Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205889,"u":129909889,"s":"NEST_USDT","b":"0.00484","B":"10334.83","a":"0.004879","A":"1837.5080131111"}}
2024-01-01T00:00:07.5149348Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":345517723,"s":"POLYX_USDT","b":"0.1903","B":"3093.265","a":"0.1905","A":"500"}}
2024-01-01T00:00:07.5149931Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":1246819726,"s":"FLOW_USDT","b":"0.9113","B":"298.624","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5149964Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205844,"u":1246819727,"s":"FLOW_USDT","b":"0.9113","B":"149.17","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5149984Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205844,"u":1246819728,"s":"FLOW_USDT","b":"0.9112","B":"514.392","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5150181Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205850,"u":1246819730,"s":"FLOW_USDT","b":"0.9115","B":"123.938","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5150193Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205844,"u":754772401,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004934","A":"325.29"}}
2024-01-01T00:00:07.5150425Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205843,"u":3429794822,"s":"AVAX_USDT","b":"38.55","B":"109.0434","a":"38.57","A":"87.3350462277"}}
2024-01-01T00:00:07.5150454Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205872,"u":3429794825,"s":"AVAX_USDT","b":"38.55","B":"98.6434","a":"38.57","A":"87.3350462277"}}
2024-01-01T00:00:07.5151015Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205875,"u":1996286624,"s":"RACA_USDT","b":"0.00016598","B":"400000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:07.5151024Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205871,"u":5284365192,"s":"DOGE_USDT","b":"0.089552","B":"5000","a":"0.089555","A":"7875"}}
2024-01-01T00:00:07.5151738Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205871,"u":4301813,"s":"SATS_TRY","b":"0.00002371","B":"442460174","a":"0.00002383","A":"762610191"}}
2024-01-01T00:00:07.5151766Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205916,"u":723954332,"s":"BAKE_USDT","b":"0.47504","B":"414.31","a":"0.47603","A":"21.127"}}
2024-01-01T00:00:07.5151776Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205857,"u":1246819732,"s":"FLOW_USDT","b":"0.9112","B":"514.392","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5151784Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205894,"u":1246819734,"s":"FLOW_USDT","b":"0.9112","B":"926.788","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5151792Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205936,"u":216364395,"s":"FRA_USDT","b":"0.0017183","B":"30687.587","a":"0.0017275","A":"1862.144"}}
2024-01-01T00:00:07.5151797Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205854,"u":4978956,"s":"MATIC_TRY","b":"29.524","B":"325.9228","a":"29.702","A":"1088.6045"}}
2024-01-01T00:00:07.5151884Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205855,"u":83959414,"s":"EVRY_USDT","b":"0.003595","B":"1851.913","a":"0.003682","A":"3394.677"}}
2024-01-01T00:00:07.5152678Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205854,"u":45154967,"s":"SKU_USDT","b":"0.003791","B":"42217.81","a":"0.004128","A":"1730.152"}}
2024-01-01T00:00:07.5152976Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205841,"u":497343602,"s":"SHIB5L_USDT","b":"1.602707","B":"72.5","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.5153008Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205866,"u":497343603,"s":"SHIB5L_USDT","b":"1.60266","B":"22.1562","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.5153015Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205866,"u":497343604,"s":"SHIB5L_USDT","b":"1.60266","B":"12.2202","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.5153066Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205862,"u":2343161499,"s":"TRX_USDT","b":"0.10764","B":"18584.73","a":"0.1077","A":"36.88"}}
2024-01-01T00:00:07.5153632Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205897,"u":635538338,"s":"BCH_BTC","b":"0.00613","B":"2.639","a":"0.00615","A":"5.27"}}
2024-01-01T00:00:07.5153649Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205973,"u":1782160502,"s":"IMX_USDT","b":"2.1304","B":"64.819","a":"2.1308","A":"45.313"}}
2024-01-01T00:00:07.5154188Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205921,"u":74694345,"s":"KBOX_USDT","b":"0.00010896","B":"13766.52","a":"0.00010959","A":"18254.997"}}
2024-01-01T00:00:07.5154338Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205933,"u":1695490918,"s":"XLM_USDT","b":"0.12919","B":"2953.16","a":"0.12929","A":"1275"}}
2024-01-01T00:00:07.5154485Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205818,"u":2694318160,"s":"FTM_USDT","b":"0.4741","B":"2771.174","a":"0.4742","A":"844.073"}}
2024-01-01T00:00:07.5154512Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205818,"u":2694318161,"s":"FTM_USDT","b":"0.4741","B":"2771.174","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5154602Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205833,"u":671747398,"s":"PERP_USDT","b":"1.1388","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:07.5154617Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205895,"u":197156786,"s":"LOOM_USDT","b":"0.10559","B":"87.3","a":"0.10578","A":"67.63"}}
2024-01-01T00:00:07.5154809Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205723,"u":462161960,"s":"NAS_USDT","b":"0.01303","B":"4902.39","a":"0.013633","A":"36566.939"}}
2024-01-01T00:00:07.5155172Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205860,"u":2210679851,"s":"NEAR_USDT","b":"3.653","B":"504.9298","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5155315Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206148,"u":293224884,"s":"AAVE_ETH","b":"0.0476","B":"2.79","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:07.5156108Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205712,"u":26020360,"s":"SAND_TRY","b":"18.08","B":"346.633","a":"18.19","A":"1776.659"}}
2024-01-01T00:00:07.5156389Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205849,"u":816232416,"s":"BTC5L_USDT","b":"0.3732","B":"2374.672","a":"0.37396","A":"50.44"}}
2024-01-01T00:00:07.5156401Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205851,"u":816232417,"s":"BTC5L_USDT","b":"0.37262","B":"136.235","a":"0.37396","A":"50.44"}}
2024-01-01T00:00:07.5157470Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205884,"u":437665968,"s":"ALPHA_USDT","b":"0.12549","B":"95.218","a":"0.1256","A":"150.4016616269"}}
2024-01-01T00:00:07.5157487Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205906,"u":679166967,"s":"SUI_USDT","b":"0.7755","B":"88.591","a":"0.7757","A":"123.964"}}
2024-01-01T00:00:07.5157502Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205906,"u":679166968,"s":"SUI_USDT","b":"0.7751","B":"121.913","a":"0.7757","A":"123.964"}}
2024-01-01T00:00:07.5157680Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205954,"u":6083149,"s":"VRA_TRY","b":"0.2119","B":"55367.47","a":"0.2132","A":"151975.68"}}
2024-01-01T00:00:07.5157693Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205876,"u":44777689,"s":"XIL_USDT","b":"0.00203","B":"222","a":"0.0021166","A":"9369.6"}}
2024-01-01T00:00:07.5157912Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205943,"u":288368608,"s":"GXE_USDT","b":"0.03862","B":"446.14","a":"0.03965","A":"4338.56"}}
2024-01-01T00:00:07.5157953Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206097,"u":337932828,"s":"SATS_USDT","b":"0.0000007793","B":"591712138","a":"0.0000007797","A":"412978759"}}
2024-01-01T00:00:07.5158054Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206097,"u":337932829,"s":"SATS_USDT","b":"0.0000007793","B":"577852020","a":"0.0000007797","A":"412978759"}}
2024-01-01T00:00:07.5158324Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205962,"u":358582580,"s":"JST_USDT","b":"0.03187","B":"13300","a":"0.03189","A":"12107.759"}}
2024-01-01T00:00:07.5158332Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205945,"u":26436440,"s":"CEUR_ETH","b":"0.00048071","B":"9.13709416","a":"0.00048313","A":"2499.18"}}
2024-01-01T00:00:07.5159121Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205848,"u":292384189,"s":"CLIPS_USDT","b":"0.00000118","B":"25423728","a":"0.0000012277","A":"7475654"}}
2024-01-01T00:00:07.5159144Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205863,"u":292384190,"s":"CLIPS_USDT","b":"0.00000118","B":"25423728","a":"0.0000012277","A":"3450791"}}
2024-01-01T00:00:07.5159283Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205925,"u":212161661,"s":"NALS_USDT","b":"0.29002","B":"5.172","a":"0.29558","A":"97.89"}}
2024-01-01T00:00:07.5159313Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205868,"u":292384191,"s":"CLIPS_USDT","b":"0.00000118","B":"25423728","a":"0.0000012277","A":"5691915"}}
2024-01-01T00:00:07.5159319Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205874,"u":462919698,"s":"ALEX_USDT","b":"0.28028","B":"4909.51","a":"0.28094","A":"30.94"}}
2024-01-01T00:00:07.5159327Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205884,"u":88408201,"s":"MELD_USDT","b":"0.0631122","B":"102.53008009","a":"0.0632927","A":"3234.16"}}
2024-01-01T00:00:07.5159334Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205893,"u":775441955,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"11165"}}
2024-01-01T00:00:07.5159339Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205899,"u":192583736,"s":"MULTI_USDT","b":"1.0294","B":"22.6142","a":"1.0422","A":"19.0794"}}
2024-01-01T00:00:07.5159401Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205897,"u":775441956,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008201","A":"3012"}}
2024-01-01T00:00:07.5159414Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205917,"u":623991088,"s":"API3_USDT","b":"1.9942","B":"2.502","a":"1.9984","A":"476.82"}}
2024-01-01T00:00:07.5160586Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205653,"u":2161660009,"s":"DYDX_USDT","b":"2.952","B":"956.506","a":"2.953","A":"559.685"}}
2024-01-01T00:00:07.5160605Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205967,"u":2646402,"s":"SNX_TRY","b":"117.48","B":"75.7792","a":"118.38","A":"273.3669"}}
2024-01-01T00:00:07.5160611Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205763,"u":2161660017,"s":"DYDX_USDT","b":"2.952","B":"799.006","a":"2.953","A":"559.685"}}
2024-01-01T00:00:07.5160615Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205804,"u":2161660020,"s":"DYDX_USDT","b":"2.952","B":"659.953","a":"2.953","A":"559.685"}}
2024-01-01T00:00:07.5160648Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205814,"u":563927334,"s":"IMPT_USDT","b":"0.004376","B":"859.9","a":"0.004395","A":"17165.7"}}
2024-01-01T00:00:07.5160721Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205872,"u":88075720,"s":"PMON_ETH","b":"0.0002335","B":"258.7","a":"0.0002365","A":"17.451037882"}}
2024-01-01T00:00:07.5160807Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205879,"u":537137422,"s":"GALA5L_USDT","b":"0.9452","B":"51.399","a":"0.9566","A":"177.248"}}
2024-01-01T00:00:07.5160857Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205897,"u":537137427,"s":"GALA5L_USDT","b":"0.9461","B":"2225.143","a":"0.9566","A":"177.248"}}
2024-01-01T00:00:07.5162776Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205935,"u":805807416,"s":"LAI_USDT","b":"0.013715","B":"1700","a":"0.013735","A":"10639.2"}}
2024-01-01T00:00:07.5162799Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205781,"u":528597708,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7744","A":"424.846"}}
2024-01-01T00:00:07.5163017Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206114,"u":337932835,"s":"SATS_USDT","b":"0.0000007793","B":"577852020","a":"0.0000007797","A":"395023135.04206747"}}
2024-01-01T00:00:07.5163024Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206104,"u":689377589,"s":"BTC5S_USDT","b":"0.0182","B":"45243.67","a":"0.0183","A":"95621.97"}}
2024-01-01T00:00:07.5164099Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205826,"u":1588674377,"s":"APT_USDT","b":"9.39","B":"23.049","a":"9.392","A":"28"}}
2024-01-01T00:00:07.5164738Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206140,"u":173187484,"s":"JTO_USDT","b":"1.8808","B":"0.68","a":"1.8837","A":"26.54"}}
2024-01-01T00:00:07.5164762Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206150,"u":662858013,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.0131","A":"1256.317"}}
2024-01-01T00:00:07.5164772Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206148,"u":143206272,"s":"TOKEN_USDT","b":"0.03323","B":"6681.33","a":"0.03331","A":"11663.36"}}
2024-01-01T00:00:07.5165660Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205892,"u":396761535,"s":"NUM_USDT","b":"0.0413","B":"1079.414","a":"0.04172","A":"241.05"}}
2024-01-01T00:00:07.5165673Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205951,"u":700373896,"s":"LTC_BTC","b":"0.001721","B":"8.3709","a":"0.001724","A":"14.5095"}}
2024-01-01T00:00:07.5165681Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205957,"u":700373897,"s":"LTC_BTC","b":"0.001721","B":"3.2959","a":"0.001724","A":"14.5095"}}
2024-01-01T00:00:07.5165687Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206153,"u":50582796,"s":"DANA_USDT","b":"0.0029992","B":"323.486","a":"0.0030236","A":"13030.674"}}
2024-01-01T00:00:07.5165840Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205888,"u":497343605,"s":"SHIB5L_USDT","b":"1.599955","B":"72.5","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.5165973Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205827,"u":4023566925,"s":"DOT_USDT","b":"8.203","B":"60.562","a":"8.206","A":"203.639"}}
2024-01-01T00:00:07.5166513Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205878,"u":606562914,"s":"BCH5L_USDT","b":"0.122","B":"282.772","a":"0.1231","A":"4306.523"}}
2024-01-01T00:00:07.5166527Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205827,"u":351951921,"s":"IDEX_USDT","b":"0.0597","B":"5308.739","a":"0.05984","A":"1169.548"}}
2024-01-01T00:00:07.5166655Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205830,"u":351951922,"s":"IDEX_USDT","b":"0.0597","B":"5140.46","a":"0.05984","A":"1169.548"}}
2024-01-01T00:00:07.5167069Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205890,"u":782039844,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13488","A":"74.94"}}
2024-01-01T00:00:07.5167088Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205890,"u":782039845,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13487","A":"427.59"}}
2024-01-01T00:00:07.5167098Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205912,"u":782039847,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13487","A":"470.57"}}
2024-01-01T00:00:07.5167103Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205911,"u":4021327226,"s":"SOL_USDT","b":"101.74","B":"5.3172","a":"101.75","A":"22.4017199018"}}
2024-01-01T00:00:07.5167113Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206059,"u":1897759947,"s":"APE_USDT","b":"1.6201","B":"50.52","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5167123Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205933,"u":4021327228,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.75","A":"22.4017199018"}}
2024-01-01T00:00:07.5167270Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205913,"u":3429794826,"s":"AVAX_USDT","b":"38.55","B":"98.6434","a":"38.57","A":"88.5112462277"}}
2024-01-01T00:00:07.5167565Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205935,"u":3429794831,"s":"AVAX_USDT","b":"38.55","B":"98.6434","a":"38.57","A":"96.5112462277"}}
2024-01-01T00:00:07.5167851Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205928,"u":764828250,"s":"FIL_BTC","b":"0.00016345","B":"2.7207719212","a":"0.00016401","A":"203.713"}}
2024-01-01T00:00:07.5167859Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205826,"u":3731942084,"s":"LTC_USDT","b":"72.83","B":"27.2784","a":"72.85","A":"43.3056"}}
2024-01-01T00:00:07.5167871Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205831,"u":636643728,"s":"BNX_USDT","b":"0.3003","B":"324.041","a":"0.3018","A":"2943.764"}}
2024-01-01T00:00:07.5167875Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205888,"u":171322436,"s":"SOV_USDT","b":"0.6255","B":"7.89641844","a":"0.627","A":"93.375"}}
2024-01-01T00:00:07.5167883Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205928,"u":3409762373,"s":"BNB_USDT","b":"311.8","B":"10.957","a":"311.9","A":"9.8536"}}
2024-01-01T00:00:07.5167892Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205940,"u":3429794832,"s":"AVAX_USDT","b":"38.55","B":"98.6434","a":"38.57","A":"88.5112462277"}}
2024-01-01T00:00:07.5167899Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205942,"u":3409762374,"s":"BNB_USDT","b":"311.8","B":"10.957","a":"311.9","A":"9.8604"}}
2024-01-01T00:00:07.5168010Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205967,"u":108396213,"s":"KNIGHT_USDT","b":"0.013512","B":"370","a":"0.014024","A":"4929.95"}}
2024-01-01T00:00:07.5168036Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205972,"u":791638420,"s":"CHO_USDT","b":"0.0169","B":"354.783","a":"0.01706","A":"87.413"}}
2024-01-01T00:00:07.5168155Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205878,"u":89025899,"s":"AUCTION_ETH","b":"0.013142","B":"35.094","a":"0.013263","A":"6.647"}}
2024-01-01T00:00:07.5168245Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":753917543,"s":"GMX_USDT","b":"55","B":"5.1737","a":"55.17","A":"4.2454"}}
2024-01-01T00:00:07.5168739Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205796,"u":726542084,"s":"AZY_USDT","b":"0.007205","B":"1002.11","a":"0.00723","A":"6384.83"}}
2024-01-01T00:00:07.5169619Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205833,"u":513880751,"s":"SPONGE_USDT","b":"0.0003871","B":"500864","a":"0.0003929","A":"25687"}}
2024-01-01T00:00:07.5169687Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205844,"u":513880752,"s":"SPONGE_USDT","b":"0.0003871","B":"500864","a":"0.0003922","A":"33904"}}
2024-01-01T00:00:07.5170235Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205857,"u":15786766094,"s":"BTC_USDT","b":"42285.4","B":"0.40449","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5170514Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206130,"u":652559878,"s":"TRU_USDT","b":"0.05803","B":"75140","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5170535Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":11722982,"s":"CRV_TRY","b":"18.4009","B":"415.125","a":"18.5194","A":"415.22"}}
2024-01-01T00:00:07.5170541Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206130,"u":652559879,"s":"TRU_USDT","b":"0.05804","B":"260.18","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5170547Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205871,"u":19310620,"s":"WAVES_TRY","b":"81.314","B":"6.264","a":"81.5176","A":"4.98045784"}}
2024-01-01T00:00:07.5172359Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205844,"u":234774820,"s":"AITECH_USDT","b":"0.015934","B":"3045.45","a":"0.015979","A":"72.96"}}
2024-01-01T00:00:07.5172402Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205981,"u":2210447400,"s":"JASMY_USDT","b":"0.006552","B":"129405.3","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5172409Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205984,"u":2210447401,"s":"JASMY_USDT","b":"0.006552","B":"91112.3","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5172424Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205837,"u":478216934,"s":"CANTO_USDT","b":"0.3267","B":"11.07","a":"0.3285","A":"24.45"}}
2024-01-01T00:00:07.5172432Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206017,"u":2210447403,"s":"JASMY_USDT","b":"0.006552","B":"129404.5","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5172661Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206021,"u":2210447404,"s":"JASMY_USDT","b":"0.006552","B":"100904.5","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5172899Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205888,"u":400435112,"s":"LEVER_USDT","b":"0.0016864","B":"12371.92285507","a":"0.001688","A":"125243"}}
2024-01-01T00:00:07.5172915Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205855,"u":571794352,"s":"GNS_USDT","b":"4.922","B":"48.75","a":"4.923","A":"97.5"}}
2024-01-01T00:00:07.5173040Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205858,"u":571794353,"s":"GNS_USDT","b":"4.921","B":"103.779","a":"4.923","A":"97.5"}}
2024-01-01T00:00:07.5173062Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205880,"u":2210679855,"s":"NEAR_USDT","b":"3.653","B":"354.9298","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5173067Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205871,"u":207960243,"s":"ADP_USDT","b":"0.002207","B":"8436.00336976","a":"0.0022157","A":"1805.8"}}
2024-01-01T00:00:07.5174132Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205891,"u":2210679857,"s":"NEAR_USDT","b":"3.653","B":"102.8238","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5174160Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205891,"u":2210679858,"s":"NEAR_USDT","b":"3.652","B":"3685.9308","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5174169Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205893,"u":2210679859,"s":"NEAR_USDT","b":"3.652","B":"1193.5876","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5174182Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205853,"u":513880753,"s":"SPONGE_USDT","b":"0.0003871","B":"500864","a":"0.0003922","A":"46655"}}
2024-01-01T00:00:07.5174189Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205839,"u":2325626081,"s":"CHZ_USDT","b":"0.08632","B":"5930.64","a":"0.0864","A":"1000"}}
2024-01-01T00:00:07.5174194Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205847,"u":1570963008,"s":"DOT5L_USDT","b":"0.09333565","B":"16.557","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:07.5174199Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205859,"u":1570963011,"s":"DOT5L_USDT","b":"0.09327337","B":"41.726","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:07.5174925Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206132,"u":168119978,"s":"ONG_USDT","b":"0.3982","B":"5533.763","a":"0.3983","A":"5.029"}}
2024-01-01T00:00:07.5175073Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205968,"u":71338458,"s":"CHAPZ_USDT","b":"0.002261","B":"249918.8","a":"0.002389","A":"91032"}}
2024-01-01T00:00:07.5176381Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205941,"u":277159271,"s":"EPIK_USDT","b":"0.02052","B":"7392.378","a":"0.02082","A":"345.999"}}
2024-01-01T00:00:07.5176412Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205947,"u":317902997,"s":"GRIN_USDT","b":"0.07431","B":"135.162","a":"0.07613","A":"230.94"}}
2024-01-01T00:00:07.5176421Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205837,"u":107127069,"s":"MTA_USDT","b":"0.03354","B":"745.3786","a":"0.03569","A":"29.6356"}}
2024-01-01T00:00:07.5176430Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":287600076,"s":"BSV3L_USDT","b":"0.2767","B":"176.28","a":"0.27888","A":"74.26"}}
2024-01-01T00:00:07.5176508Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205872,"u":684902012,"s":"UNIBOT_USDT","b":"63.9","B":"1.0914","a":"64.47","A":"1.0795"}}
2024-01-01T00:00:07.5176572Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205917,"u":684902016,"s":"UNIBOT_USDT","b":"63.9","B":"1.0914","a":"64.47","A":"3.4856"}}
2024-01-01T00:00:07.5177323Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205861,"u":4023566929,"s":"DOT_USDT","b":"8.203","B":"60.562","a":"8.206","A":"227.576"}}
2024-01-01T00:00:07.5177433Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205905,"u":2343161500,"s":"TRX_USDT","b":"0.10764","B":"38754.15","a":"0.1077","A":"36.88"}}
2024-01-01T00:00:07.5177451Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205919,"u":2343161501,"s":"TRX_USDT","b":"0.10764","B":"18584.73","a":"0.1077","A":"36.88"}}
2024-01-01T00:00:07.5177495Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205944,"u":208490264,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017966","A":"25301"}}
2024-01-01T00:00:07.5177558Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205943,"u":2343161503,"s":"TRX_USDT","b":"0.10764","B":"114275.81","a":"0.1077","A":"36.88"}}
2024-01-01T00:00:07.5177577Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205946,"u":208490265,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.001796","A":"13000"}}
2024-01-01T00:00:07.5177587Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205944,"u":2343161504,"s":"TRX_USDT","b":"0.10764","B":"114275.81","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:07.5177800Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205951,"u":2343161506,"s":"TRX_USDT","b":"0.10764","B":"117773.5","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:07.5177813Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205964,"u":264966569,"s":"LIME_USDT","b":"0.006295","B":"3913","a":"0.006339","A":"1584.1"}}
2024-01-01T00:00:07.5178173Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205930,"u":113656446,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201876","A":"5402.33"}}
2024-01-01T00:00:07.5178894Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206074,"u":2043838943,"s":"ICP_USDT","b":"13.315","B":"62.1858","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5178907Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206118,"u":2043838952,"s":"ICP_USDT","b":"13.315","B":"92.8255","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5179214Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205876,"u":1588674381,"s":"APT_USDT","b":"9.39","B":"23.049","a":"9.392","A":"53.507"}}
2024-01-01T00:00:07.5180145Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205899,"u":601030645,"s":"XEN_USDT","b":"0.0000003726","B":"384117211","a":"0.0000003736","A":"14285025"}}
2024-01-01T00:00:07.5180200Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205831,"u":94837581,"s":"ADAPAD_USDT","b":"0.017619","B":"113.481","a":"0.017779","A":"417.473"}}
2024-01-01T00:00:07.5180224Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205903,"u":601030646,"s":"XEN_USDT","b":"0.0000003726","B":"384117211","a":"0.0000003736","A":"33398436"}}
2024-01-01T00:00:07.5181030Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205919,"u":838956791,"s":"YFI_USDT","b":"8067.7","B":"0.1191","a":"8104.5","A":"0.0012"}}
2024-01-01T00:00:07.5181128Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206141,"u":644939932,"s":"HOT_USDT","b":"0.0024203","B":"23544.1","a":"0.0024268","A":"17735.4"}}
2024-01-01T00:00:07.5181422Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205950,"u":64468688,"s":"KLAP_USDT","b":"0.00025262","B":"105790.77","a":"0.00025994","A":"384704.16"}}
2024-01-01T00:00:07.5181656Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205973,"u":58376890,"s":"ZELIX_USDT","b":"0.0006202","B":"28938","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:07.5181806Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205869,"u":860754255,"s":"ID_USDT","b":"0.3002","B":"339.75","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.5181827Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206127,"u":4417663,"s":"SNEK_USDT","b":"0.0013487","B":"62299","a":"0.001398","A":"18307.59"}}
2024-01-01T00:00:07.5181839Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205893,"u":468315603,"s":"NEXT_USDT","b":"0.1799","B":"3341.27","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:07.5182293Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205637,"u":2025246187,"s":"GMT_USDT","b":"0.3187","B":"1387.5","a":"0.3191","A":"2093.4"}}
2024-01-01T00:00:07.5182318Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205686,"u":2025246188,"s":"GMT_USDT","b":"0.3187","B":"1387.5","a":"0.3191","A":"1719.1"}}
2024-01-01T00:00:07.5182385Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205767,"u":2025246190,"s":"GMT_USDT","b":"0.3187","B":"1387.5","a":"0.319","A":"1387.5"}}
2024-01-01T00:00:07.5182691Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205873,"u":412807118,"s":"FLY_USDT","b":"0.0014481","B":"10628.044","a":"0.0014647","A":"7725.513"}}
2024-01-01T00:00:07.5182722Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205892,"u":234774821,"s":"AITECH_USDT","b":"0.015934","B":"3045.45","a":"0.015981","A":"1476.55"}}
2024-01-01T00:00:07.5182733Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205934,"u":345517725,"s":"POLYX_USDT","b":"0.1903","B":"3093.265","a":"0.1905","A":"660.043"}}
2024-01-01T00:00:07.5182739Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205903,"u":1588674383,"s":"APT_USDT","b":"9.39","B":"23.049","a":"9.392","A":"53.669"}}
2024-01-01T00:00:07.5182746Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205960,"u":345517726,"s":"POLYX_USDT","b":"0.1903","B":"2834.456","a":"0.1905","A":"660.043"}}
2024-01-01T00:00:07.5182754Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":67214741,"s":"GHST_ETH","b":"0.0004284","B":"16.5503109935","a":"0.0004312","A":"205.44"}}
2024-01-01T00:00:07.5182825Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206154,"u":2349961248,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.78","A":"0.59"}}
2024-01-01T00:00:07.5183104Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205661,"u":876303489,"s":"GT_BTC","b":"0.00012077","B":"4.502","a":"0.00012097","A":"232.908"}}
2024-01-01T00:00:07.5185221Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205995,"u":406132934,"s":"CEL_ETH","b":"0.00009853","B":"2368.351","a":"0.00010025","A":"2466.42"}}
2024-01-01T00:00:07.5185239Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205889,"u":4023566933,"s":"DOT_USDT","b":"8.204","B":"11.304","a":"8.206","A":"227.576"}}
2024-01-01T00:00:07.5185247Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205894,"u":4023566934,"s":"DOT_USDT","b":"8.204","B":"11.304","a":"8.206","A":"123.535"}}
2024-01-01T00:00:07.5185369Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205916,"u":15786766100,"s":"BTC_USDT","b":"42285.4","B":"0.00006","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5185386Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205916,"u":15786766101,"s":"BTC_USDT","b":"42281.2","B":"0.00627","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5185557Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205916,"u":15786766102,"s":"BTC_USDT","b":"42280.3","B":"0.00021","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5185566Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205922,"u":15786766103,"s":"BTC_USDT","b":"42283.3","B":"0.00333","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5185571Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206149,"u":689377590,"s":"BTC5S_USDT","b":"0.0182","B":"39897.19","a":"0.0183","A":"95621.97"}}
2024-01-01T00:00:07.5185577Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205943,"u":1353520382,"s":"USTC_USDT","b":"0.033012","B":"69.723","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.5186212Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205934,"u":770852908,"s":"HAI_USDT","b":"0.03932","B":"1163.304","a":"0.03953","A":"101.222"}}
2024-01-01T00:00:07.5186225Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205893,"u":2325626084,"s":"CHZ_USDT","b":"0.08632","B":"5930.64","a":"0.0864","A":"1430"}}
2024-01-01T00:00:07.5186365Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205924,"u":1570963013,"s":"DOT5L_USDT","b":"0.09327337","B":"1328.012","a":"0.09364595","A":"114.98"}}
2024-01-01T00:00:07.5186644Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206162,"u":11859848,"s":"LADYS_TRY","b":"0.000001972","B":"5183817242","a":"0.000001987","A":"4595176327"}}
2024-01-01T00:00:07.5186728Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205907,"u":101564180,"s":"GAIA_USDT","b":"0.010133","B":"305.869","a":"0.010292","A":"3278.087"}}
2024-01-01T00:00:07.5187030Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205897,"u":2993745210,"s":"SUSHI_USDT","b":"1.2518","B":"190","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.5187042Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205920,"u":2993745211,"s":"SUSHI_USDT","b":"1.2519","B":"45","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.5187048Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205933,"u":2993745212,"s":"SUSHI_USDT","b":"1.2518","B":"190","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.5187054Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205971,"u":643428431,"s":"EGLD_USDT","b":"67.94","B":"2.225","a":"67.96","A":"1.4273"}}
2024-01-01T00:00:07.5187539Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205874,"u":2796330,"s":"LQTY_TRY","b":"44.86","B":"166.1184","a":"45.12","A":"302.049"}}
2024-01-01T00:00:07.5187609Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206074,"u":1897759949,"s":"APE_USDT","b":"1.6216","B":"514.516","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5188401Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205915,"u":1086644515,"s":"OCEAN_USDT","b":"0.5077","B":"180","a":"0.5079","A":"425"}}
2024-01-01T00:00:07.5190096Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205917,"u":249651954,"s":"FXS_USDT","b":"8.577","B":"1.176","a":"8.617","A":"107.462"}}
2024-01-01T00:00:07.5190120Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205947,"u":124247992,"s":"PINE_USDT","b":"0.023997","B":"834.82","a":"0.024653","A":"447.87"}}
2024-01-01T00:00:07.5190629Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206158,"u":810735282,"s":"ZBC_USDT","b":"0.008577","B":"14969.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:07.5190825Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206154,"u":2349961249,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.69","A":"1.675"}}
2024-01-01T00:00:07.5190834Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206125,"u":641699539,"s":"LINK5S_USDT","b":"0.026903","B":"65883.1762","a":"0.026935","A":"2042.5705"}}
2024-01-01T00:00:07.5190905Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205910,"u":3515175600,"s":"EOS_USDT","b":"0.8451","B":"896.18","a":"0.8453","A":"782.264"}}
2024-01-01T00:00:07.5190977Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205946,"u":3515175605,"s":"EOS_USDT","b":"0.8451","B":"794.221","a":"0.8453","A":"782.264"}}
2024-01-01T00:00:07.5191462Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205909,"u":175108295,"s":"AXS3S_USDT","b":"0.07993","B":"400.711","a":"0.08175","A":"290.815"}}
2024-01-01T00:00:07.5191520Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205916,"u":175108296,"s":"AXS3S_USDT","b":"0.07993","B":"400.711","a":"0.08175","A":"223.85"}}
2024-01-01T00:00:07.5191582Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206090,"u":682433938,"s":"WLD_USDT","b":"3.63","B":"66.024","a":"3.632","A":"1547.969"}}
2024-01-01T00:00:07.5191708Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205967,"u":2694318175,"s":"FTM_USDT","b":"0.4741","B":"2171.672","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5191734Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206109,"u":284579007,"s":"BOO_USDT","b":"1.249","B":"600","a":"1.2812","A":"131.9206"}}
2024-01-01T00:00:07.5191740Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205855,"u":3923349422,"s":"FIL_USDT","b":"6.922","B":"341.421","a":"6.925","A":"82.04"}}
2024-01-01T00:00:07.5191750Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205871,"u":416865027,"s":"ACA_USDT","b":"0.10028","B":"3017.098","a":"0.10054","A":"167.84471841"}}
2024-01-01T00:00:07.5191760Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205884,"u":13539908,"s":"OP_TRY","b":"112.8259","B":"72.128","a":"113.5625","A":"284.875"}}
2024-01-01T00:00:07.5191768Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205902,"u":3923349423,"s":"FIL_USDT","b":"6.922","B":"341.421","a":"6.925","A":"52.92"}}
2024-01-01T00:00:07.5191824Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205912,"u":3923349427,"s":"FIL_USDT","b":"6.922","B":"341.421","a":"6.926","A":"351.652"}}
2024-01-01T00:00:07.5192924Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205872,"u":69681901,"s":"ONG_ETH","b":"0.0001744","B":"54.8207373425","a":"0.000175","A":"3442.9"}}
2024-01-01T00:00:07.5193098Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205928,"u":1073547026,"s":"CVP_USDT","b":"0.3627","B":"77","a":"0.3638","A":"26.2066"}}
2024-01-01T00:00:07.5193109Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205947,"u":30675079,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"1680.31"}}
2024-01-01T00:00:07.5194432Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205920,"u":4023566937,"s":"DOT_USDT","b":"8.204","B":"11.304","a":"8.206","A":"130.847"}}
2024-01-01T00:00:07.5194452Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205880,"u":1867182534,"s":"BSV_USDT","b":"95.97","B":"1.1323","a":"96.09","A":"2.9493"}}
2024-01-01T00:00:07.5194461Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205930,"u":4023566938,"s":"DOT_USDT","b":"8.204","B":"19.638","a":"8.206","A":"130.847"}}
2024-01-01T00:00:07.5194470Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205940,"u":4023566939,"s":"DOT_USDT","b":"8.204","B":"19.995","a":"8.206","A":"130.847"}}
2024-01-01T00:00:07.5194814Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205825,"u":2294229,"s":"ACE_TRY","b":"284.39","B":"0.1218","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.5194837Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205825,"u":2294230,"s":"ACE_TRY","b":"284.39","B":"0.0281","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.5195696Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206135,"u":378454619,"s":"NMR_USDT","b":"20.368","B":"0.9819","a":"20.409","A":"24.9657"}}
2024-01-01T00:00:07.5195746Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206162,"u":197199365,"s":"FIRO_USDT","b":"2.2457","B":"28.569","a":"2.2657","A":"11.196"}}
2024-01-01T00:00:07.5198592Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205939,"u":1588674390,"s":"APT_USDT","b":"9.39","B":"12.645","a":"9.392","A":"53.669"}}
2024-01-01T00:00:07.5198606Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205945,"u":1588674393,"s":"APT_USDT","b":"9.39","B":"8.755","a":"9.392","A":"53.669"}}
2024-01-01T00:00:07.5198608Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205945,"u":1588674394,"s":"APT_USDT","b":"9.39","B":"5.354","a":"9.392","A":"53.669"}}
2024-01-01T00:00:07.5200094Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206211,"u":734522637,"s":"TRB_USDT","b":"207.03","B":"4.8407","a":"210.97","A":"0.1073"}}
2024-01-01T00:00:07.5201696Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205991,"u":889233304,"s":"HFT_USDT","b":"0.3721","B":"350","a":"0.3723","A":"550"}}
2024-01-01T00:00:07.5201762Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206207,"u":2986404336,"s":"ATOM_USDT","b":"10.603","B":"31.416","a":"10.604","A":"67.653"}}
2024-01-01T00:00:07.5201768Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":59572401,"s":"STRP_ETH","b":"0.0007571","B":"81.9","a":"0.000767","A":"6.01753913"}}
2024-01-01T00:00:07.5201969Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206178,"u":409656522,"s":"LINK_ETH","b":"0.006539","B":"70.736","a":"0.006554","A":"13.385"}}
2024-01-01T00:00:07.5202495Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205739,"u":73958557,"s":"ETHA_USDT","b":"0.007081","B":"13123.039","a":"0.007103","A":"20.557"}}
2024-01-01T00:00:07.5202664Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205620,"u":130048275,"s":"ARG_USDT","b":"1.0243","B":"62.042","a":"1.0376","A":"37.096"}}
2024-01-01T00:00:07.5202827Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206130,"u":682433941,"s":"WLD_USDT","b":"3.63","B":"66.024","a":"3.631","A":"54.047"}}
2024-01-01T00:00:07.5203022Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206139,"u":682433943,"s":"WLD_USDT","b":"3.63","B":"14.187","a":"3.631","A":"54.047"}}
2024-01-01T00:00:07.5203043Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206139,"u":682433944,"s":"WLD_USDT","b":"3.629","B":"99.218","a":"3.631","A":"54.047"}}
2024-01-01T00:00:07.5203106Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206140,"u":682433945,"s":"WLD_USDT","b":"3.629","B":"45.863","a":"3.631","A":"54.047"}}
2024-01-01T00:00:07.5203159Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206218,"u":200539395,"s":"KILT_USDT","b":"0.4111","B":"19.6434","a":"0.417","A":"23.1763"}}
2024-01-01T00:00:07.5203276Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206218,"u":200539396,"s":"KILT_USDT","b":"0.411","B":"24.4673","a":"0.417","A":"23.1763"}}
2024-01-01T00:00:07.5203619Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205890,"u":843335195,"s":"AURORA_USDT","b":"0.26555","B":"289.542","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:07.5203645Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":1047082879,"s":"KEY_USDT","b":"0.006359","B":"7052.563","a":"0.00637","A":"21750"}}
2024-01-01T00:00:07.5203666Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205753,"u":90407571,"s":"YFDAI_USDT","b":"103.55","B":"1.2036","a":"105.18","A":"0.2519"}}
2024-01-01T00:00:07.5203731Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205849,"u":1047082880,"s":"KEY_USDT","b":"0.00636","B":"628.562","a":"0.00637","A":"21750"}}
2024-01-01T00:00:07.5203831Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205857,"u":1047082883,"s":"KEY_USDT","b":"0.00636","B":"9476.032","a":"0.00637","A":"21750"}}
2024-01-01T00:00:07.5203850Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205599,"u":207482688,"s":"ZCX_USDT","b":"0.10866","B":"120.183","a":"0.10986","A":"95.866"}}
2024-01-01T00:00:07.5203944Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205667,"u":54308400,"s":"IAZUKI_USDT","b":"1.2805","B":"591.298","a":"1.2851","A":"10.133"}}
2024-01-01T00:00:07.5204956Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205854,"u":1402851787,"s":"ASTR_USDT","b":"0.1361","B":"5055.98","a":"0.13618","A":"81938.62"}}
2024-01-01T00:00:07.5205137Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206165,"u":103774805,"s":"DDD_ETH","b":"0.000000379","B":"145155.3","a":"0.000000387","A":"166722.2"}}
2024-01-01T00:00:07.5206581Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205921,"u":26623642,"s":"SEAM_USDT","b":"7.07","B":"14.6","a":"7.119","A":"1.4225"}}
2024-01-01T00:00:07.5206613Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206170,"u":73533667,"s":"LABS_ETH","b":"0.000000208","B":"281916","a":"0.000000212","A":"39641"}}
2024-01-01T00:00:07.5206622Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206203,"u":539052175,"s":"OAX_USDT","b":"0.16497","B":"1234.25","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5206632Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206208,"u":539052176,"s":"OAX_USDT","b":"0.16499","B":"1050","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5206812Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205892,"u":881842254,"s":"KISHU_USDT","b":"0.0000000003025","B":"14832035632","a":"0.0000000003043","A":"67367729214"}}
2024-01-01T00:00:07.5207509Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206243,"u":67844464,"s":"XMC_BTC","b":"0.00000774","B":"116.279","a":"0.00000812","A":"37.451"}}
2024-01-01T00:00:07.5208528Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206170,"u":1348390825,"s":"RNDR_USDT","b":"4.472","B":"184.889","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5209338Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206203,"u":3282494771,"s":"GALA_USDT","b":"0.03035","B":"50162.426","a":"0.03037","A":"36194.13"}}
2024-01-01T00:00:07.5209364Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205841,"u":901881539,"s":"CSIX_USDT","b":"0.08463","B":"218.08","a":"0.08503","A":"2297.86"}}
2024-01-01T00:00:07.5209371Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206166,"u":56655448,"s":"YIELD_USDT","b":"0.0021933","B":"555","a":"0.0022354","A":"30041.628"}}
2024-01-01T00:00:07.5209588Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206163,"u":85804471,"s":"DMS_USDT","b":"0.00006473","B":"46241.912","a":"0.00006563","A":"1226925.497"}}
2024-01-01T00:00:07.5209608Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205904,"u":130750284,"s":"REIGN_USDT","b":"0.0010747","B":"3636.83","a":"0.0010909","A":"9279.02"}}
2024-01-01T00:00:07.5210341Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206241,"u":1294780800,"s":"QTUM_USDT","b":"3.716","B":"35","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5210451Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206251,"u":2986404339,"s":"ATOM_USDT","b":"10.603","B":"31.416","a":"10.604","A":"97.922"}}
2024-01-01T00:00:07.5211103Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205871,"u":227965869,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002227","A":"9251.71458865"}}
2024-01-01T00:00:07.5211160Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205864,"u":573519389,"s":"CSPR_USDT","b":"0.05037","B":"6554.9","a":"0.05044","A":"2898.7"}}
2024-01-01T00:00:07.5211992Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206166,"u":848656993,"s":"BLUR_USDT","b":"0.4633","B":"965.569","a":"0.4635","A":"13910.278"}}
2024-01-01T00:00:07.5213360Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205863,"u":177006881,"s":"DCR_USDT","b":"17.996","B":"1.15","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:07.5213559Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206191,"u":14788270,"s":"FIL_TRY","b":"210.4229","B":"43.823","a":"211.9515","A":"31.058"}}
2024-01-01T00:00:07.5213667Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206226,"u":14788271,"s":"FIL_TRY","b":"210.4229","B":"43.823","a":"211.7726","A":"152.727"}}
2024-01-01T00:00:07.5213853Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205902,"u":1117617718,"s":"PEPE_USDT","b":"0.000001295","B":"532094244","a":"0.0000012956","A":"3217224"}}
2024-01-01T00:00:07.5214316Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205836,"u":63702410,"s":"KEX_USDT","b":"0.159473","B":"869.531","a":"0.160689","A":"4452.401"}}
2024-01-01T00:00:07.5214329Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205908,"u":463513631,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:07.5214336Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205934,"u":1156037736,"s":"SXP_USDT","b":"0.3949","B":"11.114","a":"0.3951","A":"325"}}
2024-01-01T00:00:07.5214341Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205943,"u":438018382,"s":"TIA_USDT","b":"11.878","B":"531.6885","a":"11.882","A":"16.537"}}
2024-01-01T00:00:07.5215326Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205862,"u":139623616,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.0004386","A":"19199"}}
2024-01-01T00:00:07.5215333Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206200,"u":267010817,"s":"AUCTION_USDT","b":"30.048","B":"5.25","a":"30.131","A":"4.45"}}
2024-01-01T00:00:07.5215341Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205883,"u":1251584314,"s":"MAGIC_USDT","b":"1.0842","B":"1886.42","a":"1.085","A":"3.97"}}
2024-01-01T00:00:07.5215347Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206173,"u":894617214,"s":"INJ_USDT","b":"35.759","B":"6.7535","a":"35.772","A":"12.3499"}}
2024-01-01T00:00:07.5215362Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205883,"u":852342916,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"12036.389"}}
2024-01-01T00:00:07.5215369Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205887,"u":1402851789,"s":"ASTR_USDT","b":"0.13611","B":"2437.5","a":"0.13618","A":"81938.62"}}
2024-01-01T00:00:07.5215379Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206167,"u":67870348,"s":"FNCY_USDT","b":"0.015268","B":"1095.9","a":"0.015304","A":"3333.7"}}
2024-01-01T00:00:07.5215389Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205839,"u":739132400,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011735","A":"259937150"}}
2024-01-01T00:00:07.5215398Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205863,"u":1389973210,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.4259","A":"412.5"}}
2024-01-01T00:00:07.5215660Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205874,"u":2526355755,"s":"CRV_USDT","b":"0.6055","B":"177.3625","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.5215692Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206152,"u":852539800,"s":"PENDLE_USDT","b":"1.1871","B":"31.579","a":"1.1893","A":"35.209"}}
2024-01-01T00:00:07.5215886Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205934,"u":2526355762,"s":"CRV_USDT","b":"0.6055","B":"958.0923","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.5215898Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206186,"u":894617215,"s":"INJ_USDT","b":"35.755","B":"19.1045","a":"35.772","A":"12.3499"}}
2024-01-01T00:00:07.5216012Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206186,"u":894617216,"s":"INJ_USDT","b":"35.755","B":"16.1933","a":"35.772","A":"12.3499"}}
2024-01-01T00:00:07.5216792Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205685,"u":6653434,"s":"TRB_TRY","b":"6345.44","B":"0.1873","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.5216865Z {"time":1704067207,"time_ms":1704067207513,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205685,"u":6653435,"s":"TRB_TRY","b":"6345.44","B":"0.0923","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.5216986Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205666,"u":965900464,"s":"GALA_ETH","b":"0.00001329","B":"7913.2","a":"0.000013317","A":"6584.3"}}
2024-01-01T00:00:07.5217006Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205666,"u":965900465,"s":"GALA_ETH","b":"0.00001329","B":"7913.2","a":"0.000013316","A":"7913.2"}}
2024-01-01T00:00:07.5217304Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205884,"u":4988557,"s":"OAX_TRY","b":"5.015","B":"1269.265","a":"5.0364","A":"42.76028693"}}
2024-01-01T00:00:07.5218497Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206246,"u":282504713,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:07.5219190Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205898,"u":98578299,"s":"VDR_USDT","b":"0.0007653","B":"14290.99120693","a":"0.0007702","A":"103029.918"}}
2024-01-01T00:00:07.5221399Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205913,"u":1329461262,"s":"RAY_USDT","b":"1.2557","B":"105.653","a":"1.2598","A":"1.307"}}
2024-01-01T00:00:07.5221467Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205913,"u":1329461263,"s":"RAY_USDT","b":"1.2557","B":"105.653","a":"1.259","A":"1.62"}}
2024-01-01T00:00:07.5221478Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206215,"u":2705096090,"s":"ETC_USDT","b":"21.929","B":"3.4835","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.5221486Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206279,"u":2986404343,"s":"ATOM_USDT","b":"10.603","B":"10.772","a":"10.604","A":"97.922"}}
2024-01-01T00:00:07.5221494Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205913,"u":1204979630,"s":"EVER_USDT","b":"0.0381","B":"263.4","a":"0.03833","A":"434.3"}}
2024-01-01T00:00:07.5221503Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206279,"u":2986404344,"s":"ATOM_USDT","b":"10.601","B":"51.984","a":"10.604","A":"97.922"}}
2024-01-01T00:00:07.5221509Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206281,"u":868387273,"s":"VGX_USDT","b":"0.13411","B":"74.9653","a":"0.13416","A":"1242.6921"}}
2024-01-01T00:00:07.5221517Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206282,"u":868387274,"s":"VGX_USDT","b":"0.13411","B":"74.9653","a":"0.13422","A":"1295.8747"}}
2024-01-01T00:00:07.5222295Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205911,"u":784368720,"s":"PLAY_USDT","b":"0.00432","B":"1397.42","a":"0.00437","A":"7163.98"}}
2024-01-01T00:00:07.5222317Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206204,"u":44427360,"s":"LNDX_USDT","b":"0.92554","B":"97.83","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:07.5222325Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205915,"u":784368721,"s":"PLAY_USDT","b":"0.004346","B":"462.29","a":"0.00437","A":"7163.98"}}
2024-01-01T00:00:07.5222331Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205935,"u":784368723,"s":"PLAY_USDT","b":"0.004346","B":"1195.84","a":"0.00437","A":"7163.98"}}
2024-01-01T00:00:07.5224158Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206284,"u":702827335,"s":"LINK5L_USDT","b":"0.5679055","B":"200","a":"0.5705303","A":"200"}}
2024-01-01T00:00:07.5224473Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206224,"u":705769274,"s":"CORE_USDT","b":"0.5497","B":"2.269","a":"0.5504","A":"21"}}
2024-01-01T00:00:07.5224493Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206238,"u":705769275,"s":"CORE_USDT","b":"0.5497","B":"2.269","a":"0.5505","A":"22"}}
2024-01-01T00:00:07.5224535Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206273,"u":705769276,"s":"CORE_USDT","b":"0.5497","B":"2.269","a":"0.5504","A":"21"}}
2024-01-01T00:00:07.5224968Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206281,"u":705769277,"s":"CORE_USDT","b":"0.5497","B":"2.269","a":"0.5505","A":"22"}}
2024-01-01T00:00:07.5224981Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206239,"u":516169089,"s":"BIGTIME_USDT","b":"0.4887","B":"432.52","a":"0.48989","A":"375.94"}}
2024-01-01T00:00:07.5228148Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206158,"u":2043838956,"s":"ICP_USDT","b":"13.315","B":"62.1859","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5229032Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206263,"u":424931512,"s":"BSV5S_USDT","b":"0.002701","B":"50044.96","a":"0.002708","A":"10244.29"}}
2024-01-01T00:00:07.5229048Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206259,"u":641699542,"s":"LINK5S_USDT","b":"0.026903","B":"65883.1762","a":"0.026935","A":"44.4521"}}
2024-01-01T00:00:07.5229216Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206280,"u":641699547,"s":"LINK5S_USDT","b":"0.026903","B":"65883.1762","a":"0.026978","A":"3655.9299"}}
2024-01-01T00:00:07.5230046Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205898,"u":40516338,"s":"MBLK_USDT","b":"0.0996","B":"153.53","a":"0.10055","A":"28.8"}}
2024-01-01T00:00:07.5231146Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206159,"u":725877115,"s":"LTC5S_USDT","b":"0.3649","B":"805.69","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.5231683Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206192,"u":848656997,"s":"BLUR_USDT","b":"0.4633","B":"83.94","a":"0.4635","A":"13910.278"}}
2024-01-01T00:00:07.5231719Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206277,"u":2111971313,"s":"1INCH_USDT","b":"0.4328","B":"325","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5231868Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206201,"u":848656998,"s":"BLUR_USDT","b":"0.4633","B":"83.94","a":"0.4634","A":"1173.433"}}
2024-01-01T00:00:07.5231901Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206216,"u":848657000,"s":"BLUR_USDT","b":"0.4632","B":"3630.341","a":"0.4634","A":"1173.433"}}
2024-01-01T00:00:07.5231908Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206011,"u":86053326,"s":"TRACE_USDT","b":"0.009501","B":"3854.384","a":"0.009725","A":"14815.235"}}
2024-01-01T00:00:07.5231914Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206231,"u":848657004,"s":"BLUR_USDT","b":"0.4632","B":"1546.956","a":"0.4634","A":"1173.433"}}
2024-01-01T00:00:07.5232013Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206237,"u":848657007,"s":"BLUR_USDT","b":"0.4632","B":"1546.956","a":"0.4634","A":"10184.046"}}
2024-01-01T00:00:07.5232021Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205870,"u":183139877,"s":"COMBO_USDT","b":"0.8039","B":"206.59","a":"0.8056","A":"11.0759228998"}}
2024-01-01T00:00:07.5232026Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206249,"u":848657008,"s":"BLUR_USDT","b":"0.4632","B":"918.755","a":"0.4634","A":"10184.046"}}
2024-01-01T00:00:07.5232030Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206263,"u":848657010,"s":"BLUR_USDT","b":"0.4632","B":"918.755","a":"0.4634","A":"11176.046"}}
2024-01-01T00:00:07.5232295Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206048,"u":111962812,"s":"DHV_ETH","b":"0.00002287","B":"4519.77","a":"0.00002371","A":"4201.51"}}
2024-01-01T00:00:07.5232303Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205921,"u":1402851797,"s":"ASTR_USDT","b":"0.13611","B":"3617.84","a":"0.13618","A":"81938.62"}}
2024-01-01T00:00:07.5232311Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206266,"u":848657013,"s":"BLUR_USDT","b":"0.4632","B":"509.612","a":"0.4634","A":"11176.046"}}
2024-01-01T00:00:07.5232316Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206266,"u":848657014,"s":"BLUR_USDT","b":"0.4632","B":"371.799","a":"0.4634","A":"11176.046"}}
2024-01-01T00:00:07.5232322Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206266,"u":848657015,"s":"BLUR_USDT","b":"0.4631","B":"10351.346","a":"0.4634","A":"11176.046"}}
2024-01-01T00:00:07.5232589Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206011,"u":86053327,"s":"TRACE_USDT","b":"0.009502","B":"1016.363","a":"0.009725","A":"14815.235"}}
2024-01-01T00:00:07.5232607Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205930,"u":1402851798,"s":"ASTR_USDT","b":"0.13611","B":"4431.95","a":"0.13618","A":"81938.62"}}
2024-01-01T00:00:07.5232652Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205939,"u":1402851800,"s":"ASTR_USDT","b":"0.13611","B":"4431.95","a":"0.13619","A":"56279.93"}}
2024-01-01T00:00:07.5232709Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205931,"u":577120213,"s":"REDTOKEN_USDT","b":"0.000006055","B":"1651527.66","a":"0.000006112","A":"2211221.87"}}
2024-01-01T00:00:07.5232795Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206196,"u":904196746,"s":"NKN_USDT","b":"0.11185","B":"1413.245","a":"0.11206","A":"89.972"}}
2024-01-01T00:00:07.5234396Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206201,"u":1749917710,"s":"CFX_USDT","b":"0.19474","B":"1666.63","a":"0.19495","A":"1312.11"}}
2024-01-01T00:00:07.5234402Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206240,"u":1749917718,"s":"CFX_USDT","b":"0.19474","B":"1666.63","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5234412Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206214,"u":894617220,"s":"INJ_USDT","b":"35.755","B":"10.927","a":"35.772","A":"12.3499"}}
2024-01-01T00:00:07.5234417Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206218,"u":894617222,"s":"INJ_USDT","b":"35.749","B":"2.8334","a":"35.772","A":"12.3499"}}
2024-01-01T00:00:07.5235315Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205889,"u":26056598,"s":"EQ_USDT","b":"0.00010936","B":"820018.2","a":"0.00011276","A":"57107.78174283"}}
2024-01-01T00:00:07.5235348Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206162,"u":167367595,"s":"CAKE_ETH","b":"0.00152","B":"635.083","a":"0.001524","A":"57.284"}}
2024-01-01T00:00:07.5235358Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206189,"u":35843739,"s":"RNDR3L_USDT","b":"2.2746","B":"11.95","a":"2.2951","A":"16.045"}}
2024-01-01T00:00:07.5235776Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206288,"u":848657021,"s":"BLUR_USDT","b":"0.4631","B":"10091.346","a":"0.4634","A":"11176.046"}}
2024-01-01T00:00:07.5236123Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206237,"u":337932844,"s":"SATS_USDT","b":"0.0000007793","B":"577852020","a":"0.0000007796","A":"594291065"}}
2024-01-01T00:00:07.5238388Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206265,"u":1474446005,"s":"GAL_USDT","b":"2.3222","B":"16.1246","a":"2.3291","A":"4.3803"}}
2024-01-01T00:00:07.5238426Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206155,"u":499243096,"s":"PYR_USDT","b":"8.413","B":"30.5","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:07.5240397Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206177,"u":2043838959,"s":"ICP_USDT","b":"13.315","B":"79.4359","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5241752Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205942,"u":386544406,"s":"BAL_USDT","b":"4.254","B":"20.844","a":"4.267","A":"57.4658"}}
2024-01-01T00:00:07.5242476Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206239,"u":4734227446,"s":"XRP_USDT","b":"0.61551","B":"738.032","a":"0.61571","A":"1021.661"}}
2024-01-01T00:00:07.5243595Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206252,"u":1907691968,"s":"VRA_USDT","b":"0.006963","B":"29409.8","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5244274Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205803,"u":3883480,"s":"MINA_TRY","b":"41.108","B":"665.945","a":"41.344","A":"84.0078"}}
2024-01-01T00:00:07.5244652Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205984,"u":197421469,"s":"REF_USDT","b":"0.26931","B":"14.848","a":"0.27127","A":"361.571"}}
2024-01-01T00:00:07.5246819Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206167,"u":78387288,"s":"COOK_USDT","b":"0.00046689","B":"4282.517","a":"0.00047232","A":"4235.514"}}
2024-01-01T00:00:07.5246990Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205646,"u":3549685518,"s":"ADA_USDT","b":"0.594","B":"4976.48","a":"0.5941","A":"1612.5"}}
2024-01-01T00:00:07.5247016Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205628,"u":1214416162,"s":"ORDI_USDT","b":"78.43","B":"14.7505","a":"78.51","A":"6.95"}}
2024-01-01T00:00:07.5247521Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205747,"u":3549685521,"s":"ADA_USDT","b":"0.594","B":"4976.48","a":"0.5941","A":"3225"}}
2024-01-01T00:00:07.5247535Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205648,"u":1214416165,"s":"ORDI_USDT","b":"78.43","B":"14.7505","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.5247540Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205708,"u":1214416171,"s":"ORDI_USDT","b":"78.43","B":"14.7505","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:07.5247544Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205786,"u":3549685523,"s":"ADA_USDT","b":"0.594","B":"3363.98","a":"0.5941","A":"3225"}}
2024-01-01T00:00:07.5247550Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205736,"u":1214416175,"s":"ORDI_USDT","b":"78.43","B":"28.4819","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:07.5247555Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205794,"u":3549685524,"s":"ADA_USDT","b":"0.594","B":"1751.48","a":"0.5941","A":"3225"}}
2024-01-01T00:00:07.5247562Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205664,"u":2291148273,"s":"MANA_USDT","b":"0.5207","B":"727.5","a":"0.5209","A":"547.1634572855"}}
2024-01-01T00:00:07.5247860Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205699,"u":2291148279,"s":"MANA_USDT","b":"0.5207","B":"1326.726","a":"0.5209","A":"547.1634572855"}}
2024-01-01T00:00:07.5247882Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205751,"u":2291148287,"s":"MANA_USDT","b":"0.5207","B":"1326.726","a":"0.5208","A":"363.75"}}
2024-01-01T00:00:07.5247889Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205770,"u":2291148288,"s":"MANA_USDT","b":"0.5207","B":"1326.726","a":"0.5208","A":"727.5"}}
2024-01-01T00:00:07.5247948Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205748,"u":1214416180,"s":"ORDI_USDT","b":"78.43","B":"28.4819","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.5247989Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205801,"u":1214416191,"s":"ORDI_USDT","b":"78.43","B":"23.4819","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.5248059Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205948,"u":26056599,"s":"EQ_USDT","b":"0.00010936","B":"666709.1","a":"0.00011276","A":"57107.78174283"}}
2024-01-01T00:00:07.5248064Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205801,"u":1214416192,"s":"ORDI_USDT","b":"78.43","B":"23.4564","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.5248128Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205811,"u":1214416195,"s":"ORDI_USDT","b":"78.43","B":"13.7314","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.5248148Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205948,"u":26056600,"s":"EQ_USDT","b":"0.00010962","B":"153309.1","a":"0.00011276","A":"57107.78174283"}}
2024-01-01T00:00:07.5248261Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206216,"u":682433958,"s":"WLD_USDT","b":"3.629","B":"45.863","a":"3.631","A":"1292.023"}}
2024-01-01T00:00:07.5249066Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206251,"u":1295861022,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"12537.7"}}
2024-01-01T00:00:07.5249122Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206264,"u":146296373,"s":"XCV_ETH","b":"0.0000012","B":"198760.121","a":"0.00000123","A":"84035.03"}}
2024-01-01T00:00:07.5249133Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205981,"u":1695490922,"s":"XLM_USDT","b":"0.12919","B":"3606.77","a":"0.12929","A":"1275"}}
2024-01-01T00:00:07.5253949Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206291,"u":734522644,"s":"TRB_USDT","b":"208.83","B":"0.2249","a":"210.97","A":"0.1073"}}
2024-01-01T00:00:07.5254284Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205993,"u":1143858356,"s":"HBAR_USDT","b":"0.08598","B":"35947.586","a":"0.08604","A":"1145.367"}}
2024-01-01T00:00:07.5254293Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205748,"u":237047093,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023155","A":"405.88"}}
2024-01-01T00:00:07.5254300Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205748,"u":237047094,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023149","A":"6324.7"}}
2024-01-01T00:00:07.5254311Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205887,"u":49934933,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"395.63"}}
2024-01-01T00:00:07.5254788Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206007,"u":761227918,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.0105","A":"1505.9"}}
2024-01-01T00:00:07.5255126Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206216,"u":465269452,"s":"SOL3S_USDT","b":"0.007931","B":"24926","a":"0.008005","A":"2345.8"}}
2024-01-01T00:00:07.5255300Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205979,"u":166822395,"s":"PEPEBRC_USDT","b":"0.17325","B":"185.348","a":"0.17841","A":"1033.13"}}
2024-01-01T00:00:07.5255662Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206286,"u":847517050,"s":"ATOM_BTC","b":"0.0002503","B":"160.33","a":"0.0002509","A":"42.127"}}
2024-01-01T00:00:07.5259468Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206026,"u":2514083,"s":"VMPX_TRY","b":"1.778","B":"345.7869","a":"1.821","A":"281.3952"}}
2024-01-01T00:00:07.5259682Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206283,"u":101175271,"s":"NAKA_USDT","b":"1.7229","B":"2","a":"1.7236","A":"108.75"}}
2024-01-01T00:00:07.5259688Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205999,"u":358582582,"s":"JST_USDT","b":"0.03187","B":"13300","a":"0.03189","A":"18107.759"}}
2024-01-01T00:00:07.5259794Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205982,"u":263582023,"s":"DIA_USDT","b":"0.4656","B":"574.936","a":"0.467","A":"22.169"}}
2024-01-01T00:00:07.5259877Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205987,"u":361894285,"s":"RATS_USDT","b":"0.00032457","B":"613125","a":"0.00032468","A":"202950"}}
2024-01-01T00:00:07.5260012Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205987,"u":361894286,"s":"RATS_USDT","b":"0.00032457","B":"408715","a":"0.00032468","A":"202950"}}
2024-01-01T00:00:07.5260494Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206097,"u":157023990,"s":"ACM_USDT","b":"1.9074","B":"10.039","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:07.5260512Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206101,"u":13822810,"s":"ROA_USDT","b":"0.07288","B":"588.97","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:07.5260668Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205879,"u":136131555,"s":"LITH_ETH","b":"0.000000259","B":"13426.17297492","a":"0.000000261","A":"553080.9"}}
2024-01-01T00:00:07.5260909Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206081,"u":348690256,"s":"NGL_USDT","b":"0.09834","B":"210.964","a":"0.09919","A":"22.254"}}
2024-01-01T00:00:07.5260986Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206042,"u":107451627,"s":"PUMLX_USDT","b":"0.016159","B":"2323.77","a":"0.0164","A":"994.15"}}
2024-01-01T00:00:07.5261003Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205985,"u":118808008,"s":"SIN_USDT","b":"0.009867","B":"40000","a":"0.009882","A":"134.1"}}
2024-01-01T00:00:07.5261011Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206323,"u":683599008,"s":"BADGER_USDT","b":"3.96","B":"503.2518","a":"3.981","A":"220.1928"}}
2024-01-01T00:00:07.5261097Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206323,"u":683599009,"s":"BADGER_USDT","b":"3.96","B":"503.2518","a":"3.975","A":"2.5354"}}
2024-01-01T00:00:07.5261210Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205811,"u":1214416196,"s":"ORDI_USDT","b":"78.43","B":"8.7059","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.5261274Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205822,"u":1214416198,"s":"ORDI_USDT","b":"78.43","B":"5.4807","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.5261309Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205828,"u":1214416199,"s":"ORDI_USDT","b":"78.43","B":"3.7059","a":"78.52","A":"3.5828"}}
2024-01-01T00:00:07.5261390Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205595,"u":283836564,"s":"UNI5L_USDT","b":"1.182259","B":"9.2409","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.5261410Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205829,"u":1214416200,"s":"ORDI_USDT","b":"78.43","B":"3.7059","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:07.5261417Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205832,"u":1214416201,"s":"ORDI_USDT","b":"78.41","B":"5","a":"78.5","A":"7.7823"}}
2024-01-01T00:00:07.5262655Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206023,"u":171850004,"s":"VIDY_USDT","b":"0.00003637","B":"952343.767","a":"0.00003767","A":"181082.314"}}
2024-01-01T00:00:07.5263230Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":1782160505,"s":"IMX_USDT","b":"2.1304","B":"64.819","a":"2.1308","A":"90.626"}}
2024-01-01T00:00:07.5264726Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206013,"u":1782160506,"s":"IMX_USDT","b":"2.1306","B":"43.315","a":"2.1308","A":"90.626"}}
2024-01-01T00:00:07.5264742Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205994,"u":87115994,"s":"GOVI_USDT","b":"0.2205","B":"165.991","a":"0.2293","A":"68.939"}}
2024-01-01T00:00:07.5264748Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206028,"u":787273256,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:07.5264756Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206028,"u":787273257,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"338.345"}}
2024-01-01T00:00:07.5264761Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205984,"u":52701892,"s":"LKR_USDT","b":"0.012542","B":"2292.911","a":"0.01258","A":"2231.422"}}
2024-01-01T00:00:07.5264770Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206008,"u":430655333,"s":"DORA_USDT","b":"0.08117","B":"4040.89","a":"0.08183","A":"496.45"}}
2024-01-01T00:00:07.5264786Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206326,"u":15055974,"s":"SUGARB_USDT","b":"0.007609","B":"3285.582","a":"0.007922","A":"2835.651"}}
2024-01-01T00:00:07.5265348Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206224,"u":499243101,"s":"PYR_USDT","b":"8.413","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:07.5265486Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206197,"u":123606887,"s":"ACE_USDT","b":"9.294","B":"56.8382","a":"9.334","A":"8.9716"}}
2024-01-01T00:00:07.5266387Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205995,"u":5284365195,"s":"DOGE_USDT","b":"0.089553","B":"4426.26","a":"0.089555","A":"7875"}}
2024-01-01T00:00:07.5266807Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206334,"u":19454827,"s":"POP_BTC","b":"0.000000000007","B":"128571428","a":"0.00000000000733","A":"20753051"}}
2024-01-01T00:00:07.5266824Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205990,"u":3429794834,"s":"AVAX_USDT","b":"38.55","B":"66.9372","a":"38.57","A":"88.5112462277"}}
2024-01-01T00:00:07.5266834Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205991,"u":3429794835,"s":"AVAX_USDT","b":"38.55","B":"30.9146","a":"38.57","A":"88.5112462277"}}
2024-01-01T00:00:07.5267221Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205992,"u":3429794836,"s":"AVAX_USDT","b":"38.55","B":"14.9146","a":"38.57","A":"88.5112462277"}}
2024-01-01T00:00:07.5267240Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205997,"u":452308538,"s":"BEAM_USDT","b":"0.11233","B":"844.335","a":"0.11385","A":"13.516"}}
2024-01-01T00:00:07.5267246Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205993,"u":3429794837,"s":"AVAX_USDT","b":"38.54","B":"212.7615","a":"38.57","A":"88.5112462277"}}
2024-01-01T00:00:07.5267347Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206047,"u":469187667,"s":"VMPX_USDT","b":"0.05879","B":"222","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:07.5267362Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206016,"u":187245483,"s":"POLS_USDT","b":"0.9","B":"90.218","a":"0.9045","A":"11.08"}}
2024-01-01T00:00:07.5268676Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205997,"u":3594198531,"s":"LUNA_USDT","b":"0.8277","B":"251.25","a":"0.8278","A":"291.621"}}
2024-01-01T00:00:07.5268686Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206022,"u":299984494,"s":"GROK_USDT","b":"0.006645","B":"159421.6","a":"0.006664","A":"7174.23"}}
2024-01-01T00:00:07.5268692Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206064,"u":261361829,"s":"OMG3L_USDT","b":"0.08074","B":"434.416","a":"0.08143","A":"648.476"}}
2024-01-01T00:00:07.5269008Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206344,"u":372155954,"s":"TFUEL_USDT","b":"0.04684","B":"351.768","a":"0.04694","A":"426.075"}}
2024-01-01T00:00:07.5269284Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206016,"u":2694318178,"s":"FTM_USDT","b":"0.4741","B":"2493.268","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5270031Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206028,"u":153636171,"s":"TALK_USDT","b":"0.04761","B":"86.591","a":"0.0497","A":"251.236"}}
2024-01-01T00:00:07.5271484Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206051,"u":368521030,"s":"RLC_USDT","b":"1.717","B":"5.232","a":"1.7229","A":"136.01"}}
2024-01-01T00:00:07.5271641Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206052,"u":368521031,"s":"RLC_USDT","b":"1.717","B":"5.232","a":"1.7222","A":"290.326"}}
2024-01-01T00:00:07.5271650Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206061,"u":784869655,"s":"SSV_USDT","b":"26.423","B":"0.3736","a":"26.494","A":"1.8"}}
2024-01-01T00:00:07.5271655Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206037,"u":112626321,"s":"KINT_USDT","b":"0.8143","B":"7.171","a":"0.8251","A":"6.061"}}
2024-01-01T00:00:07.5271662Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206063,"u":784869657,"s":"SSV_USDT","b":"26.413","B":"41.5127","a":"26.494","A":"1.8"}}
2024-01-01T00:00:07.5272447Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206030,"u":197356974,"s":"BICO_ETH","b":"0.00016712","B":"523.674","a":"0.00016748","A":"26.168"}}
2024-01-01T00:00:07.5272473Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206344,"u":76005582,"s":"FXF_ETH","b":"0.00000064984","B":"118206.97","a":"0.00000068143","A":"11019.97"}}
2024-01-01T00:00:07.5272477Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206056,"u":1695490926,"s":"XLM_USDT","b":"0.12919","B":"3606.77","a":"0.12932","A":"6917.63"}}
2024-01-01T00:00:07.5272484Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206053,"u":314227846,"s":"ONT3S_USDT","b":"0.0085","B":"84510.78","a":"0.0087","A":"4302.83"}}
2024-01-01T00:00:07.5272490Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206244,"u":1897759961,"s":"APE_USDT","b":"1.6209","B":"59.913","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5272496Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206244,"u":1897759962,"s":"APE_USDT","b":"1.6201","B":"50.52","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5272501Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206283,"u":1897759969,"s":"APE_USDT","b":"1.6216","B":"289.262","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5272506Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206285,"u":1897759970,"s":"APE_USDT","b":"1.6201","B":"50.52","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5272512Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206286,"u":1897759971,"s":"APE_USDT","b":"1.6216","B":"139.983","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5272515Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206288,"u":1897759972,"s":"APE_USDT","b":"1.6201","B":"50.52","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5272520Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206116,"u":4701917,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.21","A":"263.166"}}
2024-01-01T00:00:07.5272677Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206117,"u":46906601,"s":"DFND_USDT","b":"0.0002681","B":"333723.725","a":"0.0002712","A":"7378.197"}}
2024-01-01T00:00:07.5272704Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206117,"u":46906602,"s":"DFND_USDT","b":"0.0002681","B":"333723.725","a":"0.000272","A":"8487.697"}}
2024-01-01T00:00:07.5272711Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205841,"u":2294231,"s":"ACE_TRY","b":"284.38","B":"9.454","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.5272716Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206072,"u":1143858359,"s":"HBAR_USDT","b":"0.08598","B":"41630.988","a":"0.08604","A":"1145.367"}}
2024-01-01T00:00:07.5272759Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205841,"u":2294232,"s":"ACE_TRY","b":"284.38","B":"7.9547","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.5272858Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206309,"u":2986404345,"s":"ATOM_USDT","b":"10.601","B":"51.984","a":"10.603","A":"11.635"}}
2024-01-01T00:00:07.5273075Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206303,"u":958722010,"s":"WOO_USDT","b":"0.3949","B":"180","a":"0.3959","A":"1115.58"}}
2024-01-01T00:00:07.5273092Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206300,"u":1294780802,"s":"QTUM_USDT","b":"3.715","B":"121","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5273236Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206050,"u":508112767,"s":"ASTRA_USDT","b":"0.004846","B":"6193.21","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:07.5273258Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206295,"u":865421870,"s":"CAKE_USDT","b":"3.472","B":"68","a":"3.474","A":"40"}}
2024-01-01T00:00:07.5273500Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206289,"u":277666328,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06843","A":"2638.671"}}
2024-01-01T00:00:07.5273752Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206035,"u":361894289,"s":"RATS_USDT","b":"0.00032446","B":"208901","a":"0.00032468","A":"202950"}}
2024-01-01T00:00:07.5275635Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206035,"u":361894290,"s":"RATS_USDT","b":"0.00032445","B":"300000","a":"0.00032468","A":"202950"}}
2024-01-01T00:00:07.5275666Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206043,"u":197356977,"s":"BICO_ETH","b":"0.00016713","B":"25.715","a":"0.00016748","A":"26.168"}}
2024-01-01T00:00:07.5275673Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206035,"u":361894291,"s":"RATS_USDT","b":"0.00032444","B":"46297","a":"0.00032468","A":"202950"}}
2024-01-01T00:00:07.5275678Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206035,"u":361894292,"s":"RATS_USDT","b":"0.00032437","B":"724702","a":"0.00032468","A":"202950"}}
2024-01-01T00:00:07.5275684Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206042,"u":361894294,"s":"RATS_USDT","b":"0.00032437","B":"724702","a":"0.00032464","A":"46260"}}
2024-01-01T00:00:07.5276186Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206022,"u":3429794843,"s":"AVAX_USDT","b":"38.54","B":"212.7615","a":"38.56","A":"27.5"}}
2024-01-01T00:00:07.5276234Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206021,"u":3594198533,"s":"LUNA_USDT","b":"0.8275","B":"255.115","a":"0.8278","A":"291.621"}}
2024-01-01T00:00:07.5276240Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206304,"u":220237563,"s":"PERP_ETH","b":"0.000498","B":"2025.68","a":"0.000501","A":"3676.925"}}
2024-01-01T00:00:07.5276264Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206040,"u":81586633,"s":"SALT_USDT","b":"0.02943","B":"64.99","a":"0.02992","A":"559.75"}}
2024-01-01T00:00:07.5276436Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206090,"u":1695490930,"s":"XLM_USDT","b":"0.12919","B":"3606.77","a":"0.12932","A":"10034.92"}}
2024-01-01T00:00:07.5276467Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206092,"u":1695490931,"s":"XLM_USDT","b":"0.12919","B":"2953.16","a":"0.12932","A":"10034.92"}}
2024-01-01T00:00:07.5277253Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206297,"u":865421871,"s":"CAKE_USDT","b":"3.472","B":"28","a":"3.474","A":"40"}}
2024-01-01T00:00:07.5278091Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206126,"u":58376895,"s":"ZELIX_USDT","b":"0.0006203","B":"82107","a":"0.0006293","A":"92750"}}
2024-01-01T00:00:07.5278434Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206341,"u":2986404350,"s":"ATOM_USDT","b":"10.601","B":"51.984","a":"10.602","A":"11.635"}}
2024-01-01T00:00:07.5279000Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206032,"u":775158674,"s":"BOBA_USDT","b":"0.25941","B":"111.3005","a":"0.26062","A":"119.3322"}}
2024-01-01T00:00:07.5279005Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206050,"u":263582024,"s":"DIA_USDT","b":"0.4656","B":"574.936","a":"0.467","A":"282.565"}}
2024-01-01T00:00:07.5279154Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206032,"u":2694318179,"s":"FTM_USDT","b":"0.4741","B":"1465.207","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5279177Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206049,"u":2694318181,"s":"FTM_USDT","b":"0.4741","B":"1258.634","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5279290Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206296,"u":3282494772,"s":"GALA_USDT","b":"0.03035","B":"50162.426","a":"0.03037","A":"44107.387"}}
2024-01-01T00:00:07.5279315Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206318,"u":3282494774,"s":"GALA_USDT","b":"0.03035","B":"38162.426","a":"0.03037","A":"44107.387"}}
2024-01-01T00:00:07.5279642Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206055,"u":552171223,"s":"SOLO_USDT","b":"0.17317","B":"691.531","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:07.5279732Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206055,"u":552171224,"s":"SOLO_USDT","b":"0.17319","B":"58.378","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:07.5279815Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206103,"u":3799354329,"s":"SHIB_USDT","b":"0.000010354","B":"10875917","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.5279832Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206047,"u":590145929,"s":"ASTR_ETH","b":"0.00005962","B":"3927.72","a":"0.0000597","A":"97.339"}}
2024-01-01T00:00:07.5279845Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206116,"u":3799354330,"s":"SHIB_USDT","b":"0.000010353","B":"10875917","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.5279936Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206122,"u":2977512977,"s":"MATIC_USDT","b":"0.9709","B":"2625.969","a":"0.9711","A":"150"}}
2024-01-01T00:00:07.5279958Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206119,"u":3799354331,"s":"SHIB_USDT","b":"0.000010352","B":"127500000","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.5280744Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206040,"u":99643365,"s":"NTRN_USDT","b":"1.0997","B":"64.38","a":"1.1012","A":"44.75"}}
2024-01-01T00:00:07.5280828Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206048,"u":103935394,"s":"GHST_USDT","b":"0.9727","B":"68.742","a":"0.9788","A":"9.643"}}
2024-01-01T00:00:07.5281526Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206055,"u":368156093,"s":"RBN_ETH","b":"0.000141","B":"4013.32","a":"0.0001435","A":"3028.81"}}
2024-01-01T00:00:07.5282564Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205946,"u":573519390,"s":"CSPR_USDT","b":"0.05037","B":"6554.9","a":"0.05042","A":"1547.5"}}
2024-01-01T00:00:07.5282571Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206066,"u":515795674,"s":"AUDIO_USDT","b":"0.25999","B":"887.563","a":"0.26093","A":"38.962"}}
2024-01-01T00:00:07.5282577Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206067,"u":515795675,"s":"AUDIO_USDT","b":"0.25999","B":"887.563","a":"0.26056","A":"304.792"}}
2024-01-01T00:00:07.5282583Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206129,"u":99643366,"s":"NTRN_USDT","b":"1.1009","B":"383.11","a":"1.1012","A":"44.75"}}
2024-01-01T00:00:07.5282943Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206349,"u":525681600,"s":"GALA5S_USDT","b":"0.111609","B":"3646.907","a":"0.112142","A":"7934.401"}}
2024-01-01T00:00:07.5283367Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206054,"u":2813669535,"s":"BCH_USDT","b":"259.67","B":"8.7937","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5283384Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206359,"u":958722015,"s":"WOO_USDT","b":"0.3949","B":"180","a":"0.3958","A":"25.36"}}
2024-01-01T00:00:07.5283495Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206371,"u":958722016,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3958","A":"25.36"}}
2024-01-01T00:00:07.5284010Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206363,"u":683599010,"s":"BADGER_USDT","b":"3.961","B":"84.0696","a":"3.975","A":"2.5354"}}
2024-01-01T00:00:07.5284432Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206058,"u":36121076,"s":"NIZA_USDT","b":"0.032674","B":"1244.7","a":"0.033009","A":"1822.2"}}
2024-01-01T00:00:07.5284544Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206047,"u":671747405,"s":"PERP_USDT","b":"1.1384","B":"8.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:07.5284560Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206059,"u":293219366,"s":"GOMINING_USDT","b":"0.23829","B":"663.55","a":"0.24154","A":"65.93"}}
2024-01-01T00:00:07.5285090Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206034,"u":692949038,"s":"BICO_USDT","b":"0.3814","B":"25.717","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:07.5285169Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206043,"u":692949039,"s":"BICO_USDT","b":"0.3814","B":"25.717","a":"0.3821","A":"515.549"}}
2024-01-01T00:00:07.5287377Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206363,"u":92107998,"s":"STSOL_USDT","b":"113.91","B":"0.0985","a":"117.4","A":"0.2188"}}
2024-01-01T00:00:07.5287626Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206266,"u":152361784,"s":"TRIAS_USDT","b":"15.122","B":"0.352","a":"15.233","A":"74.691"}}
2024-01-01T00:00:07.5287637Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206117,"u":175524850,"s":"PRIME_USDT","b":"9.494","B":"16.528","a":"9.52","A":"2.552"}}
2024-01-01T00:00:07.5288384Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206100,"u":150611022,"s":"ACX_USDT","b":"0.15","B":"6566.64","a":"0.15009","A":"165.86"}}
2024-01-01T00:00:07.5288406Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206360,"u":1294780803,"s":"QTUM_USDT","b":"3.715","B":"86","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5288416Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206363,"u":1294780804,"s":"QTUM_USDT","b":"3.715","B":"51","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5288421Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206345,"u":865421872,"s":"CAKE_USDT","b":"3.471","B":"70","a":"3.474","A":"40"}}
2024-01-01T00:00:07.5288481Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206071,"u":957426323,"s":"SKL_USDT","b":"0.06811","B":"4413.668","a":"0.06817","A":"1100"}}
2024-01-01T00:00:07.5288648Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206084,"u":957426328,"s":"SKL_USDT","b":"0.06811","B":"1866.499","a":"0.06817","A":"1100"}}
2024-01-01T00:00:07.5288661Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206074,"u":3409762379,"s":"BNB_USDT","b":"311.8","B":"10.957","a":"311.9","A":"10.8845"}}
2024-01-01T00:00:07.5288668Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206335,"u":3282494776,"s":"GALA_USDT","b":"0.03035","B":"26162.426","a":"0.03037","A":"44107.387"}}
2024-01-01T00:00:07.5288675Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206091,"u":957426330,"s":"SKL_USDT","b":"0.06811","B":"1866.499","a":"0.06817","A":"77512.982"}}
2024-01-01T00:00:07.5288683Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206337,"u":3282494777,"s":"GALA_USDT","b":"0.03035","B":"26162.426","a":"0.03037","A":"53164.929"}}
2024-01-01T00:00:07.5288688Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206101,"u":3409762383,"s":"BNB_USDT","b":"311.8","B":"8.0666","a":"311.9","A":"10.8845"}}
2024-01-01T00:00:07.5288693Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206358,"u":19069083,"s":"GORILLA_USDT","b":"0.006036","B":"1118.82","a":"0.006046","A":"683.37"}}
2024-01-01T00:00:07.5288811Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206105,"u":3409762384,"s":"BNB_USDT","b":"311.8","B":"4.6916","a":"311.9","A":"10.8845"}}
2024-01-01T00:00:07.5288829Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206120,"u":957426335,"s":"SKL_USDT","b":"0.06811","B":"766.499","a":"0.06817","A":"77512.982"}}
2024-01-01T00:00:07.5290364Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206330,"u":959943400,"s":"COMP_USDT","b":"57.32","B":"31.9768","a":"57.42","A":"1.1041"}}
2024-01-01T00:00:07.5290765Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206081,"u":2813669539,"s":"BCH_USDT","b":"259.67","B":"7.937","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5290769Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206088,"u":2813669541,"s":"BCH_USDT","b":"259.67","B":"4.6888","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5290927Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206304,"u":2111971316,"s":"1INCH_USDT","b":"0.433","B":"325","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5291386Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206045,"u":3429794849,"s":"AVAX_USDT","b":"38.54","B":"212.7615","a":"38.56","A":"52.3183"}}
2024-01-01T00:00:07.5291420Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206089,"u":1446612005,"s":"MASK_USDT","b":"3.602","B":"40.676","a":"3.604","A":"70.548"}}
2024-01-01T00:00:07.5291432Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206046,"u":3429794850,"s":"AVAX_USDT","b":"38.54","B":"212.7615","a":"38.56","A":"55.4967"}}
2024-01-01T00:00:07.5291444Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206055,"u":3429794853,"s":"AVAX_USDT","b":"38.54","B":"212.7615","a":"38.56","A":"64.3967"}}
2024-01-01T00:00:07.5291711Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206354,"u":539052179,"s":"OAX_USDT","b":"0.16499","B":"936","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5292852Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206110,"u":723954342,"s":"BAKE_USDT","b":"0.47504","B":"393.182","a":"0.47603","A":"21.127"}}
2024-01-01T00:00:07.5293153Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206101,"u":917420744,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8753","A":"1484.371"}}
2024-01-01T00:00:07.5293181Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206111,"u":917420747,"s":"KAVA_USDT","b":"0.8739","B":"268.092","a":"0.8752","A":"14.14"}}
2024-01-01T00:00:07.5293334Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206333,"u":2705096098,"s":"ETC_USDT","b":"21.929","B":"6.4803","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.5293352Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206352,"u":4417666,"s":"SNEK_USDT","b":"0.0013488","B":"36405.99","a":"0.001398","A":"18307.59"}}
2024-01-01T00:00:07.5293470Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206081,"u":636759669,"s":"QKC_USDT","b":"0.010477","B":"3985.482","a":"0.010537","A":"6593.341"}}
2024-01-01T00:00:07.5293817Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206030,"u":200106698,"s":"TRG_USDT","b":"0.00000015","B":"100000000","a":"0.00000015475","A":"57953754"}}
2024-01-01T00:00:07.5294184Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206110,"u":997989339,"s":"ENJ_USDT","b":"0.3792","B":"750","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.5294708Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205657,"u":548364211,"s":"SUN_USDT","b":"0.008231","B":"2429.83","a":"0.008235","A":"26429.44"}}
2024-01-01T00:00:07.5294736Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205657,"u":548364212,"s":"SUN_USDT","b":"0.008229","B":"22500","a":"0.008235","A":"26429.44"}}
2024-01-01T00:00:07.5294744Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206108,"u":1446612006,"s":"MASK_USDT","b":"3.602","B":"40.676","a":"3.604","A":"25"}}
2024-01-01T00:00:07.5294790Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205540,"u":182011495,"s":"WING_USDT","b":"8.141","B":"5.5342","a":"8.212","A":"2.4005"}}
2024-01-01T00:00:07.5294803Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206116,"u":1446612007,"s":"MASK_USDT","b":"3.602","B":"40.676","a":"3.603","A":"21.727"}}
2024-01-01T00:00:07.5294859Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205571,"u":182011496,"s":"WING_USDT","b":"8.141","B":"8.2305","a":"8.212","A":"2.4005"}}
2024-01-01T00:00:07.5294885Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205836,"u":207482693,"s":"ZCX_USDT","b":"0.10865","B":"692.331","a":"0.10986","A":"95.866"}}
2024-01-01T00:00:07.5295699Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206074,"u":5284365197,"s":"DOGE_USDT","b":"0.089552","B":"5000","a":"0.089555","A":"7875"}}
2024-01-01T00:00:07.5295710Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205605,"u":1916781343,"s":"LUNC_USDT","b":"0.0001382","B":"679691","a":"0.00013831","A":"192769.86479648"}}
2024-01-01T00:00:07.5295848Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205690,"u":1916781347,"s":"LUNC_USDT","b":"0.0001382","B":"679691","a":"0.0001383","A":"2455548"}}
2024-01-01T00:00:07.5296616Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206098,"u":3429794857,"s":"AVAX_USDT","b":"38.54","B":"212.7615","a":"38.56","A":"91.8967"}}
2024-01-01T00:00:07.5297001Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205913,"u":407137646,"s":"MEME_USDT","b":"0.02728","B":"82701.1","a":"0.02731","A":"350342.2"}}
2024-01-01T00:00:07.5297009Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205843,"u":1675580908,"s":"ALGO_USDT","b":"0.22281","B":"2063.563","a":"0.22293","A":"2150"}}
2024-01-01T00:00:07.5297014Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205902,"u":1675580917,"s":"ALGO_USDT","b":"0.22281","B":"2063.563","a":"0.22293","A":"2485.061"}}
2024-01-01T00:00:07.5297020Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205907,"u":1675580918,"s":"ALGO_USDT","b":"0.22281","B":"2424.727","a":"0.22293","A":"2485.061"}}
2024-01-01T00:00:07.5297025Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206359,"u":1348390848,"s":"RNDR_USDT","b":"4.472","B":"72.648","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5297647Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206102,"u":679166977,"s":"SUI_USDT","b":"0.7751","B":"121.913","a":"0.7755","A":"158.021"}}
2024-01-01T00:00:07.5297671Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206103,"u":679166978,"s":"SUI_USDT","b":"0.7751","B":"121.913","a":"0.7755","A":"299.573"}}
2024-01-01T00:00:07.5297854Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205905,"u":2161660027,"s":"DYDX_USDT","b":"2.952","B":"502.453","a":"2.953","A":"559.685"}}
2024-01-01T00:00:07.5298401Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205923,"u":1675580920,"s":"ALGO_USDT","b":"0.22281","B":"2424.727","a":"0.22292","A":"335.061"}}
2024-01-01T00:00:07.5298427Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205925,"u":1675580921,"s":"ALGO_USDT","b":"0.22281","B":"3191.412","a":"0.22292","A":"335.061"}}
2024-01-01T00:00:07.5298524Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205929,"u":1675580923,"s":"ALGO_USDT","b":"0.22281","B":"2856.351","a":"0.22292","A":"335.061"}}
2024-01-01T00:00:07.5299292Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206094,"u":98985966,"s":"METO_USDT","b":"0.0012178","B":"12991.3","a":"0.0012293","A":"15649.9"}}
2024-01-01T00:00:07.5299731Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206362,"u":882451760,"s":"ALICE_USDT","b":"1.3778","B":"37.922","a":"1.3819","A":"526.362"}}
2024-01-01T00:00:07.5302924Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206351,"u":97464265,"s":"NAX_USDT","b":"0.00007942","B":"438614.2","a":"0.00007975","A":"195301.77"}}
2024-01-01T00:00:07.5302960Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206077,"u":775441958,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.00082","A":"12261"}}
2024-01-01T00:00:07.5302964Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206343,"u":775589165,"s":"LQTY_USDT","b":"1.4758","B":"103.706","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5302969Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206100,"u":299984497,"s":"GROK_USDT","b":"0.006645","B":"159421.6","a":"0.006665","A":"6789.85"}}
2024-01-01T00:00:07.5304096Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205726,"u":103393152,"s":"IHC_USDT","b":"0.00002471","B":"1011736","a":"0.00002663","A":"181243"}}
2024-01-01T00:00:07.5304120Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205595,"u":957930943,"s":"XRP5L_USDT","b":"0.47586909","B":"750","a":"0.47751768","A":"1088.284"}}
2024-01-01T00:00:07.5304359Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205621,"u":1784552356,"s":"ROSE_USDT","b":"0.13732","B":"1425","a":"0.13739","A":"1425"}}
2024-01-01T00:00:07.5304370Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205776,"u":79344885,"s":"LMWR_USDT","b":"0.4134","B":"586.2","a":"0.4159","A":"54.59"}}
2024-01-01T00:00:07.5304375Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205776,"u":79344886,"s":"LMWR_USDT","b":"0.4135","B":"13.85","a":"0.4159","A":"54.59"}}
2024-01-01T00:00:07.5304682Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206008,"u":606562915,"s":"BCH5L_USDT","b":"0.122","B":"282.772","a":"0.1231","A":"226.556"}}
2024-01-01T00:00:07.5305030Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206045,"u":44777692,"s":"XIL_USDT","b":"0.0021101","B":"1895.1","a":"0.0021166","A":"9369.6"}}
2024-01-01T00:00:07.5305310Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206123,"u":326070602,"s":"VELODROME_USDT","b":"0.06428","B":"612.54","a":"0.0652","A":"1480.81"}}
2024-01-01T00:00:07.5305633Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206029,"u":606562916,"s":"BCH5L_USDT","b":"0.122","B":"282.772","a":"0.123","A":"4079.967"}}
2024-01-01T00:00:07.5305787Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206007,"u":101564181,"s":"GAIA_USDT","b":"0.010133","B":"305.869","a":"0.010199","A":"196.161"}}
2024-01-01T00:00:07.5308255Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206322,"u":277666329,"s":"BLOCK_USDT","b":"0.06827","B":"1780.757","a":"0.06843","A":"2638.671"}}
2024-01-01T00:00:07.5308449Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205497,"u":1218977890,"s":"REN_USDT","b":"0.07098","B":"1475","a":"0.07115","A":"1475"}}
2024-01-01T00:00:07.5308553Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205497,"u":1218977891,"s":"REN_USDT","b":"0.07098","B":"1475","a":"0.07115","A":"2950"}}
2024-01-01T00:00:07.5308575Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205830,"u":194336228,"s":"KONO_USDT","b":"0.06371","B":"24.38","a":"0.06454","A":"451"}}
2024-01-01T00:00:07.5308580Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205806,"u":194599579,"s":"SONAR_USDT","b":"0.01258","B":"869.604","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:07.5308680Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205637,"u":376431192,"s":"TRX_ETH","b":"0.00004708","B":"1862","a":"0.00004732","A":"3746.41"}}
2024-01-01T00:00:07.5308699Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205765,"u":13522146,"s":"ALGO_TRY","b":"6.775","B":"1117.222","a":"6.821","A":"4741.487"}}
2024-01-01T00:00:07.5308708Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205810,"u":1001339959,"s":"BEL_USDT","b":"0.7073","B":"14.199","a":"0.7087","A":"9.761"}}
2024-01-01T00:00:07.5308815Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205818,"u":681740332,"s":"XMR_USDT","b":"164.94","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.5308997Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205835,"u":681740333,"s":"XMR_USDT","b":"164.93","B":"1.2678","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.5309558Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206116,"u":127454372,"s":"USDG_USDT","b":"0.9725","B":"448.511","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:07.5309571Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206008,"u":517340143,"s":"EOS5S_USDT","b":"0.38741","B":"2287.57","a":"0.39018","A":"36.589"}}
2024-01-01T00:00:07.5311130Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206029,"u":81454985,"s":"ADX_USDT","b":"0.1952","B":"18639.052","a":"0.19579","A":"1325.642"}}
2024-01-01T00:00:07.5311148Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206031,"u":55020174,"s":"UNN_ETH","b":"0.0000001743","B":"600319.32","a":"0.0000001805","A":"324800.79"}}
2024-01-01T00:00:07.5312656Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206015,"u":643428433,"s":"EGLD_USDT","b":"67.94","B":"2.225","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.5314937Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206064,"u":30675082,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"3360.62"}}
2024-01-01T00:00:07.5316420Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206036,"u":78526524,"s":"WIKEN_USDT","b":"0.008722","B":"6879.156","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:07.5316432Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206045,"u":520025807,"s":"SUKU_USDT","b":"0.05654","B":"366.024","a":"0.0576","A":"6288.178"}}
2024-01-01T00:00:07.5322392Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206102,"u":125947913,"s":"CGG_USDT","b":"0.05873","B":"851.35","a":"0.06132","A":"150.52"}}
2024-01-01T00:00:07.5322583Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206066,"u":4021327230,"s":"SOL_USDT","b":"101.73","B":"6.0631","a":"101.75","A":"22.4017199018"}}
2024-01-01T00:00:07.5328767Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206382,"u":2349961250,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.78","A":"0.59"}}
2024-01-01T00:00:07.5328802Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206375,"u":2111971323,"s":"1INCH_USDT","b":"0.4344","B":"1144.27","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5329674Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206091,"u":2210679872,"s":"NEAR_USDT","b":"3.652","B":"1131.5876","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5330227Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206411,"u":208777145,"s":"QUICK_USDT","b":"0.05916","B":"948.91","a":"0.05933","A":"1306.51"}}
2024-01-01T00:00:07.5330252Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206445,"u":848657032,"s":"BLUR_USDT","b":"0.4631","B":"10091.346","a":"0.4634","A":"10002.613"}}
2024-01-01T00:00:07.5331536Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206410,"u":2659553726,"s":"SAND_USDT","b":"0.5948","B":"65.198","a":"0.5953","A":"755.742"}}
2024-01-01T00:00:07.5331545Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206373,"u":1601998782,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.067","A":"1868.4"}}
2024-01-01T00:00:07.5332788Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205940,"u":1304320234,"s":"MINA_USDT","b":"1.3551","B":"279.678","a":"1.3555","A":"52.708"}}
2024-01-01T00:00:07.5332824Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206424,"u":958722017,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3958","A":"205.36"}}
2024-01-01T00:00:07.5333050Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206363,"u":1749917730,"s":"CFX_USDT","b":"0.19473","B":"3161.04","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5333169Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206364,"u":1749917731,"s":"CFX_USDT","b":"0.19473","B":"2978.7","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5333189Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206364,"u":1749917732,"s":"CFX_USDT","b":"0.19473","B":"2148.7","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5333205Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206364,"u":1749917733,"s":"CFX_USDT","b":"0.19473","B":"1666.62","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5333311Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206364,"u":1749917734,"s":"CFX_USDT","b":"0.19473","B":"1664.44","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5333330Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206077,"u":643428434,"s":"EGLD_USDT","b":"67.93","B":"3.6854","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.5333825Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206068,"u":517340144,"s":"EOS5S_USDT","b":"0.38741","B":"4575.14","a":"0.39018","A":"36.589"}}
2024-01-01T00:00:07.5333839Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206112,"u":65153637,"s":"ARB_USDC","b":"1.5616","B":"94.98","a":"1.5863","A":"676.01"}}
2024-01-01T00:00:07.5333845Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206122,"u":78526526,"s":"WIKEN_USDT","b":"0.008725","B":"977.758","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:07.5334805Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206391,"u":2111971324,"s":"1INCH_USDT","b":"0.4344","B":"1650.945","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5335858Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206434,"u":1154883780,"s":"LINA_USDT","b":"0.010701","B":"11500","a":"0.010709","A":"23129.76"}}
2024-01-01T00:00:07.5336160Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206088,"u":71338461,"s":"CHAPZ_USDT","b":"0.002262","B":"63284.4","a":"0.002389","A":"91032"}}
2024-01-01T00:00:07.5336571Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205751,"u":41671980,"s":"DELFI_USDT","b":"0.0004802","B":"29358.5","a":"0.0004832","A":"39956.8"}}
2024-01-01T00:00:07.5336623Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205508,"u":222145990,"s":"FRONT_ETH","b":"0.0001804","B":"565.78","a":"0.0001818","A":"11097.12"}}
2024-01-01T00:00:07.5336708Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205659,"u":222145992,"s":"FRONT_ETH","b":"0.0001805","B":"344.557","a":"0.0001818","A":"11097.12"}}
2024-01-01T00:00:07.5337494Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206387,"u":542089974,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"57.743"}}
2024-01-01T00:00:07.5338654Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205762,"u":1660085951,"s":"BONK_USDT","b":"0.000013321","B":"375347","a":"0.000013326","A":"33974236.72730002"}}
2024-01-01T00:00:07.5341037Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206407,"u":1749917740,"s":"CFX_USDT","b":"0.19471","B":"2056.13","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5341052Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206399,"u":136856270,"s":"TRCL_USDT","b":"0.0016731","B":"111790.6","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:07.5341079Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206090,"u":135107182,"s":"AST_USDT","b":"0.12564","B":"352.165","a":"0.12627","A":"41.274"}}
2024-01-01T00:00:07.5344508Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206463,"u":353064020,"s":"RVN_USDT","b":"0.021041","B":"438.14","a":"0.021078","A":"5217.093"}}
2024-01-01T00:00:07.5344530Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206481,"u":63401237,"s":"INSP_USDT","b":"0.1701","B":"468.75","a":"0.17151","A":"263.22"}}
2024-01-01T00:00:07.5344543Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206374,"u":218818222,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.451","A":"1.415"}}
2024-01-01T00:00:07.5344548Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206447,"u":848657033,"s":"BLUR_USDT","b":"0.4631","B":"4917.582","a":"0.4634","A":"10002.613"}}
2024-01-01T00:00:07.5344553Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206333,"u":1710864046,"s":"PEOPLE_USDT","b":"0.012794","B":"9250","a":"0.012795","A":"66466.7"}}
2024-01-01T00:00:07.5344583Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206383,"u":899637677,"s":"SWASH_USDT","b":"0.014025","B":"982.75","a":"0.014108","A":"413.606"}}
2024-01-01T00:00:07.5346171Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205650,"u":1039229654,"s":"EOS_BTC","b":"0.00001997","B":"283.986","a":"0.00002001","A":"1250.312"}}
2024-01-01T00:00:07.5346585Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206389,"u":702827338,"s":"LINK5L_USDT","b":"0.5678771","B":"9.2911","a":"0.5705303","A":"200"}}
2024-01-01T00:00:07.5346605Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206393,"u":1348390855,"s":"RNDR_USDT","b":"4.472","B":"22.648","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5346613Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206393,"u":1348390856,"s":"RNDR_USDT","b":"4.472","B":"0.611","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5346625Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206399,"u":539052181,"s":"OAX_USDT","b":"0.16499","B":"879","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5346631Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206393,"u":1348390857,"s":"RNDR_USDT","b":"4.472","B":"0.337","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5346660Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206393,"u":1348390858,"s":"RNDR_USDT","b":"4.471","B":"114.544","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5346669Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206294,"u":1897759975,"s":"APE_USDT","b":"1.6216","B":"368.626","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5346763Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206393,"u":1348390859,"s":"RNDR_USDT","b":"4.471","B":"64.544","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5346771Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206307,"u":1897759976,"s":"APE_USDT","b":"1.6201","B":"50.52","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5346778Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206393,"u":1348390860,"s":"RNDR_USDT","b":"4.471","B":"7.087","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5346783Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206402,"u":1348390863,"s":"RNDR_USDT","b":"4.47","B":"264.071","a":"4.474","A":"46.667"}}
2024-01-01T00:00:07.5346911Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206404,"u":2986404363,"s":"ATOM_USDT","b":"10.601","B":"42.781","a":"10.602","A":"11.635"}}
2024-01-01T00:00:07.5346934Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206403,"u":3282494786,"s":"GALA_USDT","b":"0.03035","B":"9057.548","a":"0.03037","A":"53164.929"}}
2024-01-01T00:00:07.5348067Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205634,"u":70751084,"s":"MRCH_USDT","b":"0.006499","B":"24397.682","a":"0.006542","A":"961.558"}}
2024-01-01T00:00:07.5348081Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205833,"u":9894980,"s":"NFP_USDT","b":"0.9045","B":"30.896","a":"0.9075","A":"2.604"}}
2024-01-01T00:00:07.5348211Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205842,"u":9894981,"s":"NFP_USDT","b":"0.9045","B":"30.896","a":"0.9075","A":"247.104"}}
2024-01-01T00:00:07.5349728Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206416,"u":50826073,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4731","A":"196.927"}}
2024-01-01T00:00:07.5350475Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206476,"u":848657036,"s":"BLUR_USDT","b":"0.4631","B":"4917.582","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5352936Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206502,"u":2111971336,"s":"1INCH_USDT","b":"0.4344","B":"1650.945","a":"0.4346","A":"1824.272"}}
2024-01-01T00:00:07.5353125Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206322,"u":1897759977,"s":"APE_USDT","b":"1.6216","B":"74.922","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5353149Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206336,"u":1897759979,"s":"APE_USDT","b":"1.6201","B":"50.52","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5354823Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206309,"u":889233308,"s":"HFT_USDT","b":"0.3719","B":"200","a":"0.3723","A":"550"}}
2024-01-01T00:00:07.5355045Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206435,"u":539052184,"s":"OAX_USDT","b":"0.16497","B":"1234.25","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5356475Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206488,"u":652559882,"s":"TRU_USDT","b":"0.05801","B":"10982.16","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5356501Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206488,"u":652559883,"s":"TRU_USDT","b":"0.05802","B":"260.18","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5356511Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206492,"u":848657038,"s":"BLUR_USDT","b":"0.4631","B":"4713.661","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5356567Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206492,"u":848657039,"s":"BLUR_USDT","b":"0.4631","B":"4450.495","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5356638Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206492,"u":848657040,"s":"BLUR_USDT","b":"0.4631","B":"4247.994","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5356653Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206492,"u":848657041,"s":"BLUR_USDT","b":"0.4631","B":"4071.836","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5356668Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206492,"u":848657042,"s":"BLUR_USDT","b":"0.4631","B":"3545.676","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5356773Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206492,"u":848657043,"s":"BLUR_USDT","b":"0.4631","B":"2890.341","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5356787Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206210,"u":807922941,"s":"ZRX_USDT","b":"0.3705","B":"1734.382","a":"0.3717","A":"27.273"}}
2024-01-01T00:00:07.5356806Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206241,"u":807922943,"s":"ZRX_USDT","b":"0.3705","B":"1759.264","a":"0.3717","A":"27.273"}}
2024-01-01T00:00:07.5356885Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206452,"u":3282494788,"s":"GALA_USDT","b":"0.03035","B":"9057.548","a":"0.03037","A":"207418.253"}}
2024-01-01T00:00:07.5356901Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206350,"u":1066089208,"s":"KAS_USDT","b":"0.11204","B":"3825.93","a":"0.11212","A":"206.06"}}
2024-01-01T00:00:07.5356907Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206470,"u":49540843,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.097","A":"47.899"}}
2024-01-01T00:00:07.5357115Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206481,"u":318414790,"s":"REAP_USDT","b":"0.0046","B":"13308.007","a":"0.00467","A":"27077.446"}}
2024-01-01T00:00:07.5357204Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206396,"u":4417667,"s":"SNEK_USDT","b":"0.0013488","B":"36405.99","a":"0.001398","A":"54713.58"}}
2024-01-01T00:00:07.5357575Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206404,"u":775589174,"s":"LQTY_USDT","b":"1.4755","B":"180.1","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5357651Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206414,"u":471980410,"s":"VAI_USDT","b":"0.1595","B":"1023.86","a":"0.16058","A":"1083.55"}}
2024-01-01T00:00:07.5358030Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206509,"u":848657045,"s":"BLUR_USDT","b":"0.4631","B":"2545.676","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5358120Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206509,"u":848657046,"s":"BLUR_USDT","b":"0.4631","B":"1321.619","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5358181Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206509,"u":848657047,"s":"BLUR_USDT","b":"0.463","B":"6137.341","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5358437Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206379,"u":662858014,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.0125","A":"158.408"}}
2024-01-01T00:00:07.5358501Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206432,"u":959943401,"s":"COMP_USDT","b":"57.32","B":"31.816","a":"57.42","A":"1.1041"}}
2024-01-01T00:00:07.5358506Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205622,"u":9775019424,"s":"ETH_USDT","b":"2282.04","B":"8.384","a":"2282.05","A":"4.4859449161"}}
2024-01-01T00:00:07.5358609Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205774,"u":9775019432,"s":"ETH_USDT","b":"2282.04","B":"8.7291","a":"2282.05","A":"4.4859449161"}}
2024-01-01T00:00:07.5358627Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205596,"u":1372562815,"s":"SNX_USDT","b":"3.864","B":"221.036","a":"3.867","A":"202.5"}}
2024-01-01T00:00:07.5358690Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205820,"u":9775019433,"s":"ETH_USDT","b":"2282.04","B":"8.2909","a":"2282.05","A":"4.4859449161"}}
2024-01-01T00:00:07.5358755Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206423,"u":775589176,"s":"LQTY_USDT","b":"1.4755","B":"139.458","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5358857Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206423,"u":775589177,"s":"LQTY_USDT","b":"1.4755","B":"137.541","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5358863Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205902,"u":9775019442,"s":"ETH_USDT","b":"2282.04","B":"8.3488","a":"2282.05","A":"4.4859449161"}}
2024-01-01T00:00:07.5358869Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205922,"u":9775019443,"s":"ETH_USDT","b":"2282.04","B":"8.3488","a":"2282.05","A":"4.4727988413"}}
2024-01-01T00:00:07.5358874Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206423,"u":775589178,"s":"LQTY_USDT","b":"1.4755","B":"44.105","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5358879Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205838,"u":1372562816,"s":"SNX_USDT","b":"3.864","B":"221.036","a":"3.867","A":"219.5"}}
2024-01-01T00:00:07.5359858Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206391,"u":317847160,"s":"SUPER_USDT","b":"0.60764","B":"320.17","a":"0.60891","A":"138.93"}}
2024-01-01T00:00:07.5360260Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206048,"u":425163180,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.00009441","A":"850423"}}
2024-01-01T00:00:07.5360330Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205904,"u":1251584315,"s":"MAGIC_USDT","b":"1.0842","B":"1886.42","a":"1.085","A":"9.2"}}
2024-01-01T00:00:07.5360395Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205754,"u":219728952,"s":"ROCO_USDT","b":"0.15111","B":"999","a":"0.15805","A":"3552.869"}}
2024-01-01T00:00:07.5360429Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205920,"u":483419420,"s":"FIS_USDT","b":"0.4143","B":"22.251","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:07.5360503Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205950,"u":33472282,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"368.03"}}
2024-01-01T00:00:07.5360736Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205845,"u":703186192,"s":"ARPA_USDT","b":"0.05365","B":"62.085","a":"0.05374","A":"500"}}
2024-01-01T00:00:07.5360745Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205859,"u":703186194,"s":"ARPA_USDT","b":"0.05365","B":"193.307","a":"0.05374","A":"500"}}
2024-01-01T00:00:07.5360748Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205936,"u":86665597,"s":"BFT1_USDT","b":"0.08521","B":"86.343","a":"0.09171","A":"629.563"}}
2024-01-01T00:00:07.5360756Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205748,"u":449920121,"s":"SMART_USDT","b":"0.00059709","B":"7177.59","a":"0.00060527","A":"88179.04"}}
2024-01-01T00:00:07.5360774Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206203,"u":1035851649,"s":"NEO_USDT","b":"13.94","B":"10","a":"13.97","A":"22.0723"}}
2024-01-01T00:00:07.5361170Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206320,"u":894617233,"s":"INJ_USDT","b":"35.749","B":"2.8334","a":"35.754","A":"6.8308"}}
2024-01-01T00:00:07.5363919Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206319,"u":241719330,"s":"MTV_USDT","b":"0.0023465","B":"55114.49","a":"0.0023639","A":"28921.77"}}
2024-01-01T00:00:07.5363933Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206339,"u":682433970,"s":"WLD_USDT","b":"3.629","B":"25.651","a":"3.631","A":"1292.023"}}
2024-01-01T00:00:07.5364066Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206339,"u":682433971,"s":"WLD_USDT","b":"3.629","B":"3.863","a":"3.631","A":"1292.023"}}
2024-01-01T00:00:07.5364087Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206346,"u":682433973,"s":"WLD_USDT","b":"3.628","B":"44.635","a":"3.631","A":"1292.023"}}
2024-01-01T00:00:07.5364627Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206475,"u":2986404367,"s":"ATOM_USDT","b":"10.601","B":"35.538","a":"10.602","A":"11.635"}}
2024-01-01T00:00:07.5364646Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206475,"u":2986404368,"s":"ATOM_USDT","b":"10.601","B":"17.693","a":"10.602","A":"11.635"}}
2024-01-01T00:00:07.5365659Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206475,"u":2986404369,"s":"ATOM_USDT","b":"10.6","B":"45.002","a":"10.602","A":"11.635"}}
2024-01-01T00:00:07.5366823Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206483,"u":2986404372,"s":"ATOM_USDT","b":"10.6","B":"45.002","a":"10.602","A":"64.675"}}
2024-01-01T00:00:07.5367092Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206506,"u":865421878,"s":"CAKE_USDT","b":"3.471","B":"70","a":"3.474","A":"68"}}
2024-01-01T00:00:07.5368698Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206512,"u":702827339,"s":"LINK5L_USDT","b":"0.5665691","B":"4.5961","a":"0.5705303","A":"200"}}
2024-01-01T00:00:07.5368842Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206517,"u":2986404374,"s":"ATOM_USDT","b":"10.6","B":"45.002","a":"10.601","A":"53.04"}}
2024-01-01T00:00:07.5368849Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206438,"u":1348390864,"s":"RNDR_USDT","b":"4.47","B":"264.071","a":"4.474","A":"2472.704"}}
2024-01-01T00:00:07.5369910Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206516,"u":591275758,"s":"HNT_USDT","b":"6.834","B":"9.712","a":"6.848","A":"13.584"}}
2024-01-01T00:00:07.5369922Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206487,"u":2349961252,"s":"AAVE_USDT","b":"108.66","B":"3.35","a":"108.69","A":"1.675"}}
2024-01-01T00:00:07.5369930Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205957,"u":331556874,"s":"EJS_USDT","b":"0.01116","B":"6852.035","a":"0.011241","A":"11245.369"}}
2024-01-01T00:00:07.5369935Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206340,"u":27514065,"s":"LTC_USDC","b":"72.8288","B":"0.048","a":"72.9574","A":"14.5095"}}
2024-01-01T00:00:07.5369958Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206325,"u":24004959,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.22","A":"146.223"}}
2024-01-01T00:00:07.5371837Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205950,"u":1086644516,"s":"OCEAN_USDT","b":"0.5077","B":"180","a":"0.5079","A":"838.927"}}
2024-01-01T00:00:07.5371842Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206295,"u":2043838976,"s":"ICP_USDT","b":"13.315","B":"96.6859","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5371852Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205960,"u":57393725,"s":"SOLS_USDT","b":"3.1082","B":"37.62","a":"3.1114","A":"1.85"}}
2024-01-01T00:00:07.5373460Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206478,"u":2705096101,"s":"ETC_USDT","b":"21.929","B":"3.4835","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.5373484Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206485,"u":121977229,"s":"VRT_ETH","b":"0.00000006106","B":"1591906.3","a":"0.00000006285","A":"1443244.09"}}
2024-01-01T00:00:07.5373492Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206501,"u":4417669,"s":"SNEK_USDT","b":"0.0013488","B":"36405.99","a":"0.001398","A":"108524.27"}}
2024-01-01T00:00:07.5373627Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206501,"u":2705096102,"s":"ETC_USDT","b":"21.928","B":"6.2504","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.5373649Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206501,"u":4417670,"s":"SNEK_USDT","b":"0.0013488","B":"54940.98","a":"0.001398","A":"108524.27"}}
2024-01-01T00:00:07.5377730Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205795,"u":1660085953,"s":"BONK_USDT","b":"0.000013318","B":"29519588","a":"0.000013326","A":"33974236.72730002"}}
2024-01-01T00:00:07.5377744Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206339,"u":689377591,"s":"BTC5S_USDT","b":"0.0182","B":"151317.8","a":"0.0183","A":"95621.97"}}
2024-01-01T00:00:07.5377749Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205791,"u":118488543,"s":"MOONEY_USDT","b":"0.0006211","B":"27568.1","a":"0.0006572","A":"46908.1"}}
2024-01-01T00:00:07.5377758Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206332,"u":725877116,"s":"LTC5S_USDT","b":"0.3648","B":"700","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.5377775Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206457,"u":776376413,"s":"CQT_USDT","b":"0.2452","B":"764.19","a":"0.24664","A":"49.775"}}
2024-01-01T00:00:07.5377779Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206334,"u":725877117,"s":"LTC5S_USDT","b":"0.365","B":"805.69","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.5377785Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206000,"u":1251584316,"s":"MAGIC_USDT","b":"1.0845","B":"1886.42","a":"1.085","A":"9.2"}}
2024-01-01T00:00:07.5377790Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205993,"u":48436048,"s":"KAP_USDT","b":"0.11051","B":"212.05","a":"0.11165","A":"3621.71"}}
2024-01-01T00:00:07.5377795Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206505,"u":1348390869,"s":"RNDR_USDT","b":"4.47","B":"233.416","a":"4.474","A":"2472.704"}}
2024-01-01T00:00:07.5377799Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206505,"u":1348390870,"s":"RNDR_USDT","b":"4.47","B":"211.958","a":"4.474","A":"2472.704"}}
2024-01-01T00:00:07.5377803Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206505,"u":1348390871,"s":"RNDR_USDT","b":"4.47","B":"175.671","a":"4.474","A":"2472.704"}}
2024-01-01T00:00:07.5377807Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206505,"u":1348390872,"s":"RNDR_USDT","b":"4.469","B":"226.756","a":"4.474","A":"2472.704"}}
2024-01-01T00:00:07.5377815Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205953,"u":2993745213,"s":"SUSHI_USDT","b":"1.2519","B":"45","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.5377830Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205962,"u":685676333,"s":"JOE_USDT","b":"0.6076","B":"3044.065","a":"0.6091","A":"128.89"}}
2024-01-01T00:00:07.5377837Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206469,"u":1294780805,"s":"QTUM_USDT","b":"3.715","B":"40","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5377855Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205711,"u":159573916,"s":"AIE_USDT","b":"0.0000004278","B":"5818447","a":"0.0000004288","A":"22864014"}}
2024-01-01T00:00:07.5377862Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205864,"u":116127932,"s":"IOEN_USDT","b":"0.003461","B":"15724.561","a":"0.003566","A":"5549.135"}}
2024-01-01T00:00:07.5377867Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205933,"u":476706348,"s":"MYRIA_USDT","b":"0.009634","B":"227.37","a":"0.009649","A":"10675.2"}}
2024-01-01T00:00:07.5377875Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206489,"u":24020278,"s":"VATRENI_USDT","b":"0.2329","B":"21.502","a":"0.2353","A":"20.9205"}}
2024-01-01T00:00:07.5377881Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206496,"u":168119983,"s":"ONG_USDT","b":"0.3982","B":"6051.26","a":"0.3983","A":"5.029"}}
2024-01-01T00:00:07.5377888Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206474,"u":471980412,"s":"VAI_USDT","b":"0.1595","B":"1023.86","a":"0.16033","A":"7.19"}}
2024-01-01T00:00:07.5384716Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205952,"u":1588674396,"s":"APT_USDT","b":"9.39","B":"5.354","a":"9.392","A":"60.369"}}
2024-01-01T00:00:07.5384726Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205955,"u":1588674398,"s":"APT_USDT","b":"9.39","B":"5.354","a":"9.392","A":"53.669"}}
2024-01-01T00:00:07.5384732Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205987,"u":415759277,"s":"IOTA_USDT","b":"0.31022","B":"460.8","a":"0.31062","A":"507.25"}}
2024-01-01T00:00:07.5384741Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205958,"u":93815089,"s":"TEER_USDT","b":"0.9039","B":"35.469","a":"0.9191","A":"39.756"}}
2024-01-01T00:00:07.5384747Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206004,"u":34206515,"s":"XRP_TRY","b":"18.7288","B":"195.25","a":"18.7797","A":"166.521"}}
2024-01-01T00:00:07.5384753Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205977,"u":1117617723,"s":"PEPE_USDT","b":"0.000001295","B":"157094244","a":"0.0000012956","A":"3217224"}}
2024-01-01T00:00:07.5384758Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206484,"u":1494700528,"s":"ETH_BTC","b":"0.053969","B":"0.0352","a":"0.054006","A":"0.1243"}}
2024-01-01T00:00:07.5384766Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205952,"u":3923349443,"s":"FIL_USDT","b":"6.922","B":"341.421","a":"6.926","A":"373.54"}}
2024-01-01T00:00:07.5384776Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206367,"u":478118829,"s":"FEAR_USDT","b":"0.13821","B":"12.33","a":"0.13913","A":"679.98"}}
2024-01-01T00:00:07.5384780Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206361,"u":29584688,"s":"EEG_USDT","b":"0.02837","B":"1888.54","a":"0.03005","A":"601.55"}}
2024-01-01T00:00:07.5384801Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205981,"u":89911413,"s":"API33L_USDT","b":"0.0776","B":"127.122","a":"0.0794","A":"529.835"}}
2024-01-01T00:00:07.5384806Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205970,"u":603162766,"s":"BNB_BTC","b":"0.007365","B":"1.121","a":"0.007386","A":"3.387"}}
2024-01-01T00:00:07.5384814Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206493,"u":664529489,"s":"HOOK_USDT","b":"1.2578","B":"277.26","a":"1.2591","A":"31"}}
2024-01-01T00:00:07.5384819Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206365,"u":1897759982,"s":"APE_USDT","b":"1.6207","B":"57.591","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5384825Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205963,"u":387813579,"s":"AVAX_ETH","b":"0.0168","B":"118.79","a":"0.017","A":"264.1"}}
2024-01-01T00:00:07.5384841Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205979,"u":2047504013,"s":"GRT_USDT","b":"0.18402","B":"3206.18","a":"0.1843","A":"1150"}}
2024-01-01T00:00:07.5384845Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205980,"u":2047504014,"s":"GRT_USDT","b":"0.18402","B":"2816.18","a":"0.1843","A":"1150"}}
2024-01-01T00:00:07.5384853Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":234774824,"s":"AITECH_USDT","b":"0.015934","B":"3045.45","a":"0.015978","A":"1769.51"}}
2024-01-01T00:00:07.5384856Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205970,"u":3731942098,"s":"LTC_USDT","b":"72.83","B":"27.2784","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5385098Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205976,"u":93375313,"s":"TCT_USDT","b":"0.0005378","B":"6972.852","a":"0.0005564","A":"18447.718"}}
2024-01-01T00:00:07.5385124Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205968,"u":15786766107,"s":"BTC_USDT","b":"42283.3","B":"0.00339","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5385179Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205995,"u":371145520,"s":"OMN_USDT","b":"0.004763","B":"1800.81","a":"0.004821","A":"49285.43"}}
2024-01-01T00:00:07.5386468Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205877,"u":158925314,"s":"STAR_USDT","b":"0.007682","B":"1624.6311014887","a":"0.007691","A":"185.094"}}
2024-01-01T00:00:07.5386496Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205567,"u":389839097,"s":"FLM_USDT","b":"0.09641","B":"8663.18","a":"0.09687","A":"590"}}
2024-01-01T00:00:07.5386512Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205571,"u":389839099,"s":"FLM_USDT","b":"0.09642","B":"590","a":"0.09687","A":"590"}}
2024-01-01T00:00:07.5386575Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205633,"u":389839100,"s":"FLM_USDT","b":"0.09642","B":"747.16","a":"0.09687","A":"590"}}
2024-01-01T00:00:07.5390246Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205688,"u":382620561,"s":"OGN_USDT","b":"0.1398","B":"34239.1","a":"0.14015","A":"79.55"}}
2024-01-01T00:00:07.5390285Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206011,"u":1086644517,"s":"OCEAN_USDT","b":"0.5076","B":"11507.877","a":"0.5079","A":"838.927"}}
2024-01-01T00:00:07.5390295Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206510,"u":282504716,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.584","A":"2.809"}}
2024-01-01T00:00:07.5390314Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205958,"u":3515175608,"s":"EOS_USDT","b":"0.8451","B":"11.957","a":"0.8453","A":"782.264"}}
2024-01-01T00:00:07.5390320Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205958,"u":3515175609,"s":"EOS_USDT","b":"0.8451","B":"11.956","a":"0.8453","A":"782.264"}}
2024-01-01T00:00:07.5390328Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205963,"u":3515175612,"s":"EOS_USDT","b":"0.845","B":"500.197","a":"0.8453","A":"782.264"}}
2024-01-01T00:00:07.5390334Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205965,"u":3515175613,"s":"EOS_USDT","b":"0.845","B":"376.956","a":"0.8453","A":"782.264"}}
2024-01-01T00:00:07.5390346Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205969,"u":3515175614,"s":"EOS_USDT","b":"0.845","B":"275","a":"0.8453","A":"782.264"}}
2024-01-01T00:00:07.5390351Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205705,"u":382620562,"s":"OGN_USDT","b":"0.1398","B":"34239.1","a":"0.14014","A":"583.44"}}
2024-01-01T00:00:07.5390357Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205965,"u":14888612,"s":"AIEPK_USDT","b":"0.005822","B":"2924.1","a":"0.005979","A":"253.29"}}
2024-01-01T00:00:07.5390365Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205806,"u":1784552361,"s":"ROSE_USDT","b":"0.1373","B":"2215","a":"0.13739","A":"1425"}}
2024-01-01T00:00:07.5390369Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206016,"u":124247996,"s":"PINE_USDT","b":"0.023997","B":"834.82","a":"0.025","A":"224.86"}}
2024-01-01T00:00:07.5390375Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206547,"u":286819225,"s":"CFX_ETH","b":"0.0000852","B":"4246.45","a":"0.0000855","A":"1249.56"}}
2024-01-01T00:00:07.5390379Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205998,"u":4023566945,"s":"DOT_USDT","b":"8.204","B":"19.995","a":"8.205","A":"8.33"}}
2024-01-01T00:00:07.5390393Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205964,"u":1002027594,"s":"ADA_BTC","b":"0.0000140116","B":"498.04","a":"0.000014066","A":"1779.23"}}
2024-01-01T00:00:07.5390398Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205997,"u":24931121,"s":"GALA_TRY","b":"0.9231","B":"11133.759","a":"0.927","A":"9866.05"}}
2024-01-01T00:00:07.5390402Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205846,"u":6653438,"s":"TRB_TRY","b":"6342.01","B":"0.2731","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.5390408Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205846,"u":6653439,"s":"TRB_TRY","b":"6342.01","B":"0.054","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.5390412Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205901,"u":6653440,"s":"TRB_TRY","b":"6321.75","B":"0.4854","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.5390416Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205901,"u":6653441,"s":"TRB_TRY","b":"6321.75","B":"0.2359","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.5390422Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206211,"u":3002932531,"s":"UNI_USDT","b":"7.223","B":"34.378","a":"7.225","A":"90"}}
2024-01-01T00:00:07.5390425Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206219,"u":3002932532,"s":"UNI_USDT","b":"7.223","B":"34.378","a":"7.225","A":"104"}}
2024-01-01T00:00:07.5390430Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206229,"u":3002932535,"s":"UNI_USDT","b":"7.223","B":"18.12","a":"7.225","A":"104"}}
2024-01-01T00:00:07.5390434Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206229,"u":3002932536,"s":"UNI_USDT","b":"7.222","B":"85.043","a":"7.225","A":"104"}}
2024-01-01T00:00:07.5390440Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206253,"u":3002932543,"s":"UNI_USDT","b":"7.222","B":"85.043","a":"7.225","A":"137.229"}}
2024-01-01T00:00:07.5390444Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206283,"u":3002932549,"s":"UNI_USDT","b":"7.222","B":"56.056","a":"7.225","A":"137.229"}}
2024-01-01T00:00:07.5390449Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206283,"u":3002932550,"s":"UNI_USDT","b":"7.222","B":"30","a":"7.225","A":"137.229"}}
2024-01-01T00:00:07.5390456Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206283,"u":3002932551,"s":"UNI_USDT","b":"7.222","B":"17.487","a":"7.225","A":"137.229"}}
2024-01-01T00:00:07.5390461Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206287,"u":3002932552,"s":"UNI_USDT","b":"7.222","B":"0.487","a":"7.225","A":"137.229"}}
2024-01-01T00:00:07.5390467Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206197,"u":550550344,"s":"KAR_USDT","b":"0.23339","B":"567.34","a":"0.2369","A":"870"}}
2024-01-01T00:00:07.5394020Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":2047504018,"s":"GRT_USDT","b":"0.18402","B":"3206.18","a":"0.1843","A":"1150"}}
2024-01-01T00:00:07.5394204Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206000,"u":97178590,"s":"DG_USDT","b":"0.02736","B":"730.5","a":"0.02803","A":"214.15"}}
2024-01-01T00:00:07.5394234Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206024,"u":10420139,"s":"SEI_TRY","b":"17.027","B":"373.9114","a":"17.142","A":"1886.2996"}}
2024-01-01T00:00:07.5394518Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206031,"u":1266890,"s":"ATM_TRY","b":"77.78","B":"15.3138","a":"79.43","A":"52.8875"}}
2024-01-01T00:00:07.5394667Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206525,"u":354940453,"s":"RNDR_ETH","b":"0.001957","B":"236.339","a":"0.001963","A":"44.656"}}
2024-01-01T00:00:07.5394679Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206047,"u":485322583,"s":"ILV_USDT","b":"90.39","B":"3.103","a":"90.72","A":"0.033"}}
2024-01-01T00:00:07.5394771Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206058,"u":359016523,"s":"AXS5S_USDT","b":"0.058344","B":"262.5821","a":"0.059524","A":"170.9595"}}
2024-01-01T00:00:07.5394883Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205979,"u":429289386,"s":"ROUTE_USDT","b":"6.427","B":"7.272","a":"6.478","A":"7.362"}}
2024-01-01T00:00:07.5394909Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206058,"u":359016524,"s":"AXS5S_USDT","b":"0.058344","B":"262.5821","a":"0.059523","A":"168.9646"}}
2024-01-01T00:00:07.5394917Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205985,"u":684902021,"s":"UNIBOT_USDT","b":"63.9","B":"1.0914","a":"64.47","A":"5.4856"}}
2024-01-01T00:00:07.5395250Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206525,"u":1749917755,"s":"CFX_USDT","b":"0.19471","B":"1574.07","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5395378Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206525,"u":1749917756,"s":"CFX_USDT","b":"0.19471","B":"780.56","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5395406Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206525,"u":1749917757,"s":"CFX_USDT","b":"0.1947","B":"1687.37","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5395414Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206526,"u":1749917758,"s":"CFX_USDT","b":"0.19461","B":"2350.77","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5396061Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206031,"u":124388575,"s":"LEMD_USDT","b":"0.00004143","B":"240009.6","a":"0.0000428","A":"24311.933"}}
2024-01-01T00:00:07.5396156Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206440,"u":499243105,"s":"PYR_USDT","b":"8.413","B":"30.5","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:07.5396173Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206543,"u":197877938,"s":"AIBB_USDT","b":"0.0000000002701","B":"17276451647","a":"0.0000000002773","A":"2004830001390"}}
2024-01-01T00:00:07.5404115Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206082,"u":877534185,"s":"CHR_USDT","b":"0.19354","B":"226.168","a":"0.19408","A":"2416.867"}}
2024-01-01T00:00:07.5404374Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206057,"u":1011382643,"s":"FET_USDT","b":"0.6721","B":"505.807","a":"0.6728","A":"360.13"}}
2024-01-01T00:00:07.5404381Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205723,"u":254314699,"s":"BCD_BTC","b":"0.00000244","B":"2226.2","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:07.5404391Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206072,"u":1011382644,"s":"FET_USDT","b":"0.6721","B":"422.3","a":"0.6728","A":"360.13"}}
2024-01-01T00:00:07.5404400Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206023,"u":438018387,"s":"TIA_USDT","b":"11.878","B":"504.0891","a":"11.882","A":"16.537"}}
2024-01-01T00:00:07.5404406Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206065,"u":4023566951,"s":"DOT_USDT","b":"8.204","B":"8.691","a":"8.205","A":"8.33"}}
2024-01-01T00:00:07.5404412Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206547,"u":50582797,"s":"DANA_USDT","b":"0.0029992","B":"323.486","a":"0.0030234","A":"26357.972"}}
2024-01-01T00:00:07.5404419Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206085,"u":4023566956,"s":"DOT_USDT","b":"8.204","B":"0.357","a":"8.205","A":"8.33"}}
2024-01-01T00:00:07.5404425Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206032,"u":481120340,"s":"MOB_USDT","b":"0.5341","B":"15.333","a":"0.5379","A":"18.623"}}
2024-01-01T00:00:07.5404432Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205979,"u":1402851811,"s":"ASTR_USDT","b":"0.13611","B":"4431.95","a":"0.13616","A":"2437.5"}}
2024-01-01T00:00:07.5404436Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206085,"u":4023566957,"s":"DOT_USDT","b":"8.202","B":"48.75","a":"8.205","A":"8.33"}}
2024-01-01T00:00:07.5404441Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206029,"u":438018388,"s":"TIA_USDT","b":"11.877","B":"27.5994","a":"11.882","A":"16.537"}}
2024-01-01T00:00:07.5404452Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206446,"u":40951555,"s":"RNDR3S_USDT","b":"0.52065","B":"48.589","a":"0.52616","A":"39.221"}}
2024-01-01T00:00:07.5404468Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206155,"u":2210447416,"s":"JASMY_USDT","b":"0.006552","B":"62612.3","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5404475Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206446,"u":40951556,"s":"RNDR3S_USDT","b":"0.5204","B":"38.337","a":"0.52616","A":"39.221"}}
2024-01-01T00:00:07.5404486Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206113,"u":219728954,"s":"ROCO_USDT","b":"0.15114","B":"175.23","a":"0.15805","A":"3552.869"}}
2024-01-01T00:00:07.5404490Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206193,"u":2210447421,"s":"JASMY_USDT","b":"0.006552","B":"47184.1","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5404503Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206238,"u":2210447426,"s":"JASMY_USDT","b":"0.006552","B":"8891.3","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5404514Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206244,"u":2210447427,"s":"JASMY_USDT","b":"0.006552","B":"47183.7","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5404525Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206245,"u":2210447428,"s":"JASMY_USDT","b":"0.006552","B":"38292.4","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5404586Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206245,"u":2210447429,"s":"JASMY_USDT","b":"0.006552","B":"239.7","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5404662Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206207,"u":46906603,"s":"DFND_USDT","b":"0.0002681","B":"333723.725","a":"0.0002712","A":"7378.197"}}
2024-01-01T00:00:07.5404758Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206300,"u":46906604,"s":"DFND_USDT","b":"0.0002681","B":"337452.69","a":"0.0002712","A":"7378.197"}}
2024-01-01T00:00:07.5404779Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206407,"u":4701920,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.21","A":"278"}}
2024-01-01T00:00:07.5405081Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206043,"u":49010988,"s":"PROS_ETH","b":"0.0001452","B":"1215.209","a":"0.0001482","A":"4003.89"}}
2024-01-01T00:00:07.5405201Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206046,"u":2993745220,"s":"SUSHI_USDT","b":"1.2519","B":"45","a":"1.2524","A":"95"}}
2024-01-01T00:00:07.5405223Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206094,"u":356517518,"s":"ORBR_USDT","b":"0.3626","B":"12.8433","a":"0.3657","A":"951.4444"}}
2024-01-01T00:00:07.5405237Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206549,"u":1348390875,"s":"RNDR_USDT","b":"4.469","B":"226.756","a":"4.471","A":"93.335"}}
2024-01-01T00:00:07.5405605Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206291,"u":3002932553,"s":"UNI_USDT","b":"7.222","B":"0.487","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5405630Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206292,"u":3002932554,"s":"UNI_USDT","b":"7.221","B":"86.259","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5405760Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206292,"u":3002932555,"s":"UNI_USDT","b":"7.221","B":"56.56","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5405776Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206293,"u":3002932556,"s":"UNI_USDT","b":"7.221","B":"30","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5405824Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206293,"u":3002932557,"s":"UNI_USDT","b":"7.221","B":"27.56","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5406166Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206430,"u":1897759983,"s":"APE_USDT","b":"1.6201","B":"50.52","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5406319Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206430,"u":1897759984,"s":"APE_USDT","b":"1.6196","B":"47.476","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5406581Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206541,"u":2111971340,"s":"1INCH_USDT","b":"0.4344","B":"1650.945","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5406598Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206012,"u":663049017,"s":"OSMO_USDT","b":"1.5094","B":"1970.044","a":"1.5137","A":"217.675"}}
2024-01-01T00:00:07.5406603Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206551,"u":2659553735,"s":"SAND_USDT","b":"0.5948","B":"280.198","a":"0.5953","A":"755.742"}}
2024-01-01T00:00:07.5406693Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206375,"u":1375087511,"s":"ETHW_USDT","b":"3.3202","B":"4.528","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.5406707Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206522,"u":2986404376,"s":"ATOM_USDT","b":"10.6","B":"38.302","a":"10.601","A":"53.04"}}
2024-01-01T00:00:07.5406786Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206378,"u":1375087512,"s":"ETHW_USDT","b":"3.3202","B":"1.868","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.5406804Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206378,"u":1375087513,"s":"ETHW_USDT","b":"3.3183","B":"11","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.5407366Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205999,"u":3923349450,"s":"FIL_USDT","b":"6.922","B":"341.421","a":"6.926","A":"712.27"}}
2024-01-01T00:00:07.5407387Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206002,"u":3923349453,"s":"FIL_USDT","b":"6.922","B":"341.421","a":"6.926","A":"592.27"}}
2024-01-01T00:00:07.5407513Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206008,"u":3923349454,"s":"FIL_USDT","b":"6.922","B":"221.421","a":"6.926","A":"592.27"}}
2024-01-01T00:00:07.5407751Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":3923349455,"s":"FIL_USDT","b":"6.922","B":"101.421","a":"6.926","A":"592.27"}}
2024-01-01T00:00:07.5409058Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206098,"u":1532498140,"s":"ONT_USDT","b":"0.3364","B":"200","a":"0.3371","A":"3064.077"}}
2024-01-01T00:00:07.5409152Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206070,"u":1444271753,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3354","A":"225.75"}}
2024-01-01T00:00:07.5415461Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206007,"u":852342917,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003973","A":"3936.389"}}
2024-01-01T00:00:07.5415497Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206490,"u":465269458,"s":"SOL3S_USDT","b":"0.007932","B":"65802.4","a":"0.008005","A":"2345.8"}}
2024-01-01T00:00:07.5415501Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206035,"u":1086644519,"s":"OCEAN_USDT","b":"0.5076","B":"680","a":"0.5079","A":"838.927"}}
2024-01-01T00:00:07.5415506Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206108,"u":365465405,"s":"CAL_USDT","b":"0.000391","B":"19315.67","a":"0.0003929","A":"39013.47"}}
2024-01-01T00:00:07.5415510Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206113,"u":535592475,"s":"TLM_USDT","b":"0.019157","B":"3659.905","a":"0.019226","A":"528.862"}}
2024-01-01T00:00:07.5415516Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206557,"u":168119988,"s":"ONG_USDT","b":"0.3982","B":"5517.497","a":"0.3983","A":"5.029"}}
2024-01-01T00:00:07.5415521Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206557,"u":542089980,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"72.243"}}
2024-01-01T00:00:07.5415526Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206130,"u":485322584,"s":"ILV_USDT","b":"90.39","B":"3.103","a":"90.68","A":"13.23"}}
2024-01-01T00:00:07.5415530Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206234,"u":865687792,"s":"VOLT_USDT","b":"0.0000003959","B":"90173378","a":"0.0000003995","A":"358207455"}}
2024-01-01T00:00:07.5415534Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206046,"u":20271710,"s":"APT_TRY","b":"285.705","B":"26.478","a":"287.404","A":"112.622"}}
2024-01-01T00:00:07.5415537Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206014,"u":399014569,"s":"CVC_USDT","b":"0.10397","B":"4461.231","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:07.5415541Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206034,"u":4369835,"s":"VANRY_USDT","b":"0.05309","B":"17462.9","a":"0.05325","A":"93.4579"}}
2024-01-01T00:00:07.5415545Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206014,"u":399014570,"s":"CVC_USDT","b":"0.104","B":"60.667","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:07.5415549Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205968,"u":37604854,"s":"MICE_USDT","b":"0.03538","B":"733.96","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:07.5415561Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206043,"u":21637282,"s":"ZTG_USDT","b":"0.06942","B":"43.203","a":"0.07031","A":"167.396"}}
2024-01-01T00:00:07.5415570Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206071,"u":117957509,"s":"GOLC_USDT","b":"0.10406","B":"118.23","a":"0.10669","A":"767.92"}}
2024-01-01T00:00:07.5415576Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206446,"u":123606896,"s":"ACE_USDT","b":"9.294","B":"63.4027","a":"9.334","A":"8.9716"}}
2024-01-01T00:00:07.5415586Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206554,"u":19069084,"s":"GORILLA_USDT","b":"0.006025","B":"25718.7","a":"0.006046","A":"683.37"}}
2024-01-01T00:00:07.5415596Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206457,"u":682433977,"s":"WLD_USDT","b":"3.628","B":"44.635","a":"3.631","A":"1237.976"}}
2024-01-01T00:00:07.5415604Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206104,"u":817336695,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5709","A":"606.954"}}
2024-01-01T00:00:07.5415614Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206118,"u":2993745226,"s":"SUSHI_USDT","b":"1.2518","B":"95","a":"1.2524","A":"95"}}
2024-01-01T00:00:07.5415618Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206104,"u":817336696,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5683","A":"6.463"}}
2024-01-01T00:00:07.5415624Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206118,"u":2993745227,"s":"SUSHI_USDT","b":"1.2518","B":"45","a":"1.2524","A":"95"}}
2024-01-01T00:00:07.5415632Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206556,"u":92108000,"s":"STSOL_USDT","b":"112.53","B":"0.1038","a":"117.4","A":"0.2188"}}
2024-01-01T00:00:07.5415639Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206136,"u":2993745228,"s":"SUSHI_USDT","b":"1.2518","B":"45","a":"1.2524","A":"140"}}
2024-01-01T00:00:07.5415652Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206103,"u":13604670,"s":"LRC_TRY","b":"9.0433","B":"108.823","a":"9.1276","A":"230.517"}}
2024-01-01T00:00:07.5415656Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206012,"u":15786766110,"s":"BTC_USDT","b":"42283.3","B":"0.00006","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5415660Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206039,"u":23897587,"s":"GOD_USDT","b":"1.6605","B":"1.1","a":"1.7154","A":"26.559"}}
2024-01-01T00:00:07.5415665Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206012,"u":15786766111,"s":"BTC_USDT","b":"42280.3","B":"0.00021","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5415669Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206012,"u":15786766112,"s":"BTC_USDT","b":"42280","B":"0.02379","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5415674Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206012,"u":15786766113,"s":"BTC_USDT","b":"42277.5","B":"0.28716","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5415677Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206023,"u":15786766114,"s":"BTC_USDT","b":"42281.4","B":"0.00519","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5415683Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206051,"u":15786766115,"s":"BTC_USDT","b":"42281.5","B":"0.00006","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5415688Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206076,"u":15786766116,"s":"BTC_USDT","b":"42285.4","B":"0.00006","a":"42285.5","A":"1.90154"}}
2024-01-01T00:00:07.5416488Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206034,"u":462161961,"s":"NAS_USDT","b":"0.01303","B":"4902.39","a":"0.01363","A":"3356.068"}}
2024-01-01T00:00:07.5416500Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206083,"u":42550509,"s":"SLND_ETH","b":"0.0012976","B":"7.756","a":"0.0013582","A":"34.624"}}
2024-01-01T00:00:07.5416604Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206188,"u":170947982,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002587","A":"14469.005"}}
2024-01-01T00:00:07.5416620Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206188,"u":170947983,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002587","A":"18256.884"}}
2024-01-01T00:00:07.5416624Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206387,"u":515795676,"s":"AUDIO_USDT","b":"0.25999","B":"1935.054","a":"0.26056","A":"304.792"}}
2024-01-01T00:00:07.5416752Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206394,"u":1710864047,"s":"PEOPLE_USDT","b":"0.012785","B":"5000","a":"0.012795","A":"66466.7"}}
2024-01-01T00:00:07.5416774Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206408,"u":1710864051,"s":"PEOPLE_USDT","b":"0.012785","B":"5000","a":"0.012794","A":"787"}}
2024-01-01T00:00:07.5417462Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206138,"u":485322585,"s":"ILV_USDT","b":"90.4","B":"0.101","a":"90.68","A":"13.23"}}
2024-01-01T00:00:07.5417485Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206533,"u":629736967,"s":"CTSI_USDT","b":"0.21206","B":"43.47","a":"0.2125","A":"9940.74"}}
2024-01-01T00:00:07.5417496Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206185,"u":207960244,"s":"ADP_USDT","b":"0.0022","B":"1000","a":"0.0022157","A":"1805.8"}}
2024-01-01T00:00:07.5417504Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206546,"u":775589189,"s":"LQTY_USDT","b":"1.4754","B":"225.344","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5417562Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205953,"u":1570963014,"s":"DOT5L_USDT","b":"0.09327337","B":"1328.012","a":"0.09364594","A":"234.963"}}
2024-01-01T00:00:07.5417567Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206546,"u":775589190,"s":"LQTY_USDT","b":"1.4754","B":"125.344","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5417583Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206546,"u":775589191,"s":"LQTY_USDT","b":"1.4754","B":"53.056","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5417717Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206546,"u":775589192,"s":"LQTY_USDT","b":"1.4753","B":"100","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5417832Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206066,"u":2325626087,"s":"CHZ_USDT","b":"0.08632","B":"5930.64","a":"0.08639","A":"430"}}
2024-01-01T00:00:07.5417837Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206546,"u":775589193,"s":"LQTY_USDT","b":"1.4752","B":"125.009","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5417844Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206109,"u":838956792,"s":"YFI_USDT","b":"8067.7","B":"0.1191","a":"8106.7","A":"0.1619"}}
2024-01-01T00:00:07.5417849Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206161,"u":4023566960,"s":"DOT_USDT","b":"8.202","B":"48.75","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5417855Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206109,"u":838956793,"s":"YFI_USDT","b":"8067.7","B":"0.1191","a":"8106.5","A":"0.0012"}}
2024-01-01T00:00:07.5417977Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206487,"u":1897759993,"s":"APE_USDT","b":"1.6189","B":"161.075","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5418739Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206156,"u":2610253,"s":"NTRN_TRY","b":"33.45","B":"179.7965","a":"33.66","A":"153.385"}}
2024-01-01T00:00:07.5418847Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206144,"u":84707949,"s":"APYS_USDT","b":"0.009901","B":"100.966","a":"0.010029","A":"4976.41"}}
2024-01-01T00:00:07.5419825Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206163,"u":59572402,"s":"STRP_ETH","b":"0.0007571","B":"81.9","a":"0.000778","A":"81.28"}}
2024-01-01T00:00:07.5419843Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206180,"u":4023566962,"s":"DOT_USDT","b":"8.203","B":"11.68","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5419848Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206025,"u":577120215,"s":"REDTOKEN_USDT","b":"0.00000606","B":"1154696.6","a":"0.000006112","A":"2211221.87"}}
2024-01-01T00:00:07.5419909Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206028,"u":852342918,"s":"XVG_USDT","b":"0.003968","B":"3503.494","a":"0.003972","A":"8100"}}
2024-01-01T00:00:07.5420143Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206030,"u":325846835,"s":"WALV_USDT","b":"0.02843","B":"90.55","a":"0.02868","A":"6054.73"}}
2024-01-01T00:00:07.5420269Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206074,"u":1475870595,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.499","A":"193.632"}}
2024-01-01T00:00:07.5420385Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205738,"u":51337959,"s":"SNFT1_USDT","b":"0.08227","B":"364.652","a":"0.08782","A":"921.313"}}
2024-01-01T00:00:07.5420474Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205781,"u":51337960,"s":"SNFT1_USDT","b":"0.08228","B":"99.444","a":"0.08782","A":"921.313"}}
2024-01-01T00:00:07.5420544Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206075,"u":1475870596,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4989","A":"48.459"}}
2024-01-01T00:00:07.5420552Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206485,"u":67161331,"s":"FET_ETH","b":"0.0002943","B":"959.856","a":"0.0002952","A":"473.807"}}
2024-01-01T00:00:07.5420611Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206080,"u":1475870598,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.499","A":"193.632"}}
2024-01-01T00:00:07.5420616Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206065,"u":177763091,"s":"ARCX_USDT","b":"0.08402","B":"59.58","a":"0.08512","A":"577.96"}}
2024-01-01T00:00:07.5420690Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206080,"u":1475870599,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.499","A":"142.5"}}
2024-01-01T00:00:07.5420707Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206080,"u":1475870600,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4992","A":"358.446"}}
2024-01-01T00:00:07.5420716Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206119,"u":124388576,"s":"LEMD_USDT","b":"0.00004143","B":"240009.6","a":"0.00004169","A":"47988.607"}}
2024-01-01T00:00:07.5420776Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206092,"u":1475870603,"s":"STX_USDT","b":"1.4985","B":"86.664","a":"1.4992","A":"358.446"}}
2024-01-01T00:00:07.5420826Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206103,"u":1475870604,"s":"STX_USDT","b":"1.4985","B":"86.664","a":"1.4991","A":"48.459"}}
2024-01-01T00:00:07.5420912Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206105,"u":1475870605,"s":"STX_USDT","b":"1.4986","B":"86.664","a":"1.4991","A":"48.459"}}
2024-01-01T00:00:07.5421528Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206369,"u":2210447440,"s":"JASMY_USDT","b":"0.006551","B":"41788","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5421533Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206369,"u":2210447441,"s":"JASMY_USDT","b":"0.006551","B":"37061.4","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5421540Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206383,"u":2210447442,"s":"JASMY_USDT","b":"0.006551","B":"23415.4","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5421548Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206383,"u":2210447443,"s":"JASMY_USDT","b":"0.006551","B":"16197.9","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5422568Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206149,"u":1588674404,"s":"APT_USDT","b":"9.39","B":"1.518","a":"9.392","A":"53.669"}}
2024-01-01T00:00:07.5422585Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206029,"u":271921504,"s":"GM_USDT","b":"0.000006786","B":"1406568","a":"0.000006923","A":"162956840"}}
2024-01-01T00:00:07.5422591Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206048,"u":271921505,"s":"GM_USDT","b":"0.000006785","B":"10581555","a":"0.000006923","A":"162956840"}}
2024-01-01T00:00:07.5422598Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206016,"u":1107378432,"s":"LPT_USDT","b":"7.938","B":"5","a":"7.948","A":"0.964"}}
2024-01-01T00:00:07.5422603Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206159,"u":1588674406,"s":"APT_USDT","b":"9.385","B":"17.486","a":"9.392","A":"53.669"}}
2024-01-01T00:00:07.5422614Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206177,"u":415759281,"s":"IOTA_USDT","b":"0.31022","B":"490.51","a":"0.31062","A":"507.25"}}
2024-01-01T00:00:07.5422630Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206119,"u":249651959,"s":"FXS_USDT","b":"8.577","B":"1.176","a":"8.617","A":"180.572"}}
2024-01-01T00:00:07.5422912Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206183,"u":4023566963,"s":"DOT_USDT","b":"8.203","B":"20.008","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5423037Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206131,"u":159700804,"s":"TDROP_USDT","b":"0.001782","B":"1305200","a":"0.0018269","A":"5088.22"}}
2024-01-01T00:00:07.5423125Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205755,"u":123502281,"s":"AMS_USDT","b":"0.003053","B":"2375.93","a":"0.003188","A":"1663.87"}}
2024-01-01T00:00:07.5423211Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205775,"u":27262631,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007516","A":"46711.927"}}
2024-01-01T00:00:07.5423352Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206032,"u":334554234,"s":"BSCPAD_USDT","b":"0.20273","B":"11668.35","a":"0.20362","A":"24.562"}}
2024-01-01T00:00:07.5423504Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206153,"u":46693723,"s":"PCX_USDT","b":"0.83582","B":"4.932","a":"0.86413","A":"241.806"}}
2024-01-01T00:00:07.5423712Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206102,"u":26702103,"s":"1INCH_TRY","b":"13.08","B":"539.4742","a":"13.1","A":"26.8786"}}
2024-01-01T00:00:07.5423849Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206049,"u":183392122,"s":"KMA_USDT","b":"0.0025749","B":"11650.937","a":"0.0026162","A":"151615.654"}}
2024-01-01T00:00:07.5423914Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206078,"u":3731942101,"s":"LTC_USDT","b":"72.83","B":"10.559","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5423992Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206082,"u":3731942102,"s":"LTC_USDT","b":"72.83","B":"6.659","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5424006Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206085,"u":3731942103,"s":"LTC_USDT","b":"72.83","B":"6.659","a":"72.85","A":"42.1482"}}
2024-01-01T00:00:07.5424109Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206122,"u":609814408,"s":"EOS5L_USDT","b":"0.71441117","B":"1106.275","a":"0.7158194","A":"14.085"}}
2024-01-01T00:00:07.5424131Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206120,"u":3731942106,"s":"LTC_USDT","b":"72.83","B":"6.659","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5424142Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206079,"u":527355328,"s":"FIL3L_USDT","b":"0.104263","B":"384.843","a":"0.105478","A":"4480.648"}}
2024-01-01T00:00:07.5424188Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206144,"u":3731942114,"s":"LTC_USDT","b":"72.83","B":"6.659","a":"72.85","A":"42.1482"}}
2024-01-01T00:00:07.5424245Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206112,"u":452180677,"s":"SCT_USDT","b":"0.17368","B":"7285.26","a":"0.17371","A":"300.69"}}
2024-01-01T00:00:07.5425210Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206539,"u":4417671,"s":"SNEK_USDT","b":"0.0013488","B":"86552.17","a":"0.001398","A":"108524.27"}}
2024-01-01T00:00:07.5425216Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206027,"u":262884202,"s":"AMP_USDT","b":"0.003669","B":"234269.401","a":"0.003697","A":"157279.022"}}
2024-01-01T00:00:07.5425221Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206034,"u":344087561,"s":"AE_USDT","b":"0.0224","B":"7801.5","a":"0.02266","A":"83.27"}}
2024-01-01T00:00:07.5425269Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206557,"u":855437079,"s":"HIFI_USDT","b":"0.7362","B":"7406.42","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.5425280Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206096,"u":45073832,"s":"MINI_USDT","b":"0.014325","B":"189.108","a":"0.014591","A":"274.217"}}
2024-01-01T00:00:07.5425321Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206149,"u":262884204,"s":"AMP_USDT","b":"0.003669","B":"234269.401","a":"0.003689","A":"222198.366"}}
2024-01-01T00:00:07.5425951Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206144,"u":117982753,"s":"KASTA_USDT","b":"0.033003","B":"8604.926","a":"0.033397","A":"116.177"}}
2024-01-01T00:00:07.5426138Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205757,"u":1196103541,"s":"AR_USDT","b":"9.634","B":"20","a":"9.649","A":"19.853"}}
2024-01-01T00:00:07.5426200Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205839,"u":3549685526,"s":"ADA_USDT","b":"0.594","B":"1751.48","a":"0.5941","A":"3495"}}
2024-01-01T00:00:07.5426255Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205633,"u":75317046,"s":"FXF_USDT","b":"0.0015012","B":"1331.882","a":"0.001537","A":"6621.42"}}
2024-01-01T00:00:07.5426478Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205840,"u":2025246194,"s":"GMT_USDT","b":"0.3187","B":"1387.5","a":"0.319","A":"1517.5"}}
2024-01-01T00:00:07.5426484Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205911,"u":2025246195,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.319","A":"1517.5"}}
2024-01-01T00:00:07.5426490Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205789,"u":115205336,"s":"ALPH_USDT","b":"0.977","B":"1749.658","a":"0.9774","A":"9.627"}}
2024-01-01T00:00:07.5426569Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206135,"u":1475870609,"s":"STX_USDT","b":"1.4986","B":"86.664","a":"1.4992","A":"358.446"}}
2024-01-01T00:00:07.5426585Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206191,"u":186677147,"s":"POOH_USDT","b":"0.000000006669","B":"1931463789","a":"0.000000006769","A":"3255164555"}}
2024-01-01T00:00:07.5428311Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206144,"u":1867182544,"s":"BSV_USDT","b":"95.97","B":"1.858","a":"96.09","A":"2.9493"}}
2024-01-01T00:00:07.5428323Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206482,"u":682433982,"s":"WLD_USDT","b":"3.627","B":"501.388","a":"3.631","A":"1237.976"}}
2024-01-01T00:00:07.5428327Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206163,"u":1867182547,"s":"BSV_USDT","b":"95.98","B":"15","a":"96.09","A":"2.9493"}}
2024-01-01T00:00:07.5428344Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206483,"u":682433983,"s":"WLD_USDT","b":"3.627","B":"501.388","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5428476Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206514,"u":682433987,"s":"WLD_USDT","b":"3.629","B":"624.048","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5428509Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206515,"u":682433988,"s":"WLD_USDT","b":"3.629","B":"535.071","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5428516Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206516,"u":682433989,"s":"WLD_USDT","b":"3.629","B":"531.073","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5430585Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206025,"u":112610039,"s":"SSX_USDT","b":"0.02195","B":"75.34","a":"0.02234","A":"71.22"}}
2024-01-01T00:00:07.5430636Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206093,"u":19376148,"s":"ORDI3S_USDT","b":"0.16167","B":"183.219","a":"0.16331","A":"76.348"}}
2024-01-01T00:00:07.5430695Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206095,"u":19376151,"s":"ORDI3S_USDT","b":"0.16168","B":"63.453","a":"0.16331","A":"76.348"}}
2024-01-01T00:00:07.5432837Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206109,"u":352856870,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.328","A":"63.388"}}
2024-01-01T00:00:07.5434581Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206097,"u":1402851831,"s":"ASTR_USDT","b":"0.13611","B":"5741.19","a":"0.13616","A":"2437.5"}}
2024-01-01T00:00:07.5435285Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206148,"u":72989579,"s":"NOS_USDT","b":"0.721","B":"34.012","a":"0.7253","A":"54.485"}}
2024-01-01T00:00:07.5436478Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206182,"u":1475870613,"s":"STX_USDT","b":"1.4986","B":"86.664","a":"1.4992","A":"406.905"}}
2024-01-01T00:00:07.5436485Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206164,"u":400435118,"s":"LEVER_USDT","b":"0.0016843","B":"434613.7","a":"0.001688","A":"125243"}}
2024-01-01T00:00:07.5436559Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206165,"u":67214742,"s":"GHST_ETH","b":"0.0004252","B":"206.17","a":"0.0004312","A":"205.44"}}
2024-01-01T00:00:07.5436819Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206181,"u":416865030,"s":"ACA_USDT","b":"0.10028","B":"3017.098","a":"0.10077","A":"390"}}
2024-01-01T00:00:07.5436939Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206521,"u":1897759999,"s":"APE_USDT","b":"1.6189","B":"48.575","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5436966Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206530,"u":1897760000,"s":"APE_USDT","b":"1.6216","B":"73.609","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5437003Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206536,"u":1897760002,"s":"APE_USDT","b":"1.6189","B":"48.575","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5437546Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206532,"u":682433992,"s":"WLD_USDT","b":"3.629","B":"458.894","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5437608Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206180,"u":69681902,"s":"ONG_ETH","b":"0.0001733","B":"3438.46","a":"0.000175","A":"3442.9"}}
2024-01-01T00:00:07.5437622Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206536,"u":682433993,"s":"WLD_USDT","b":"3.629","B":"264.287","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5437700Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206550,"u":682433995,"s":"WLD_USDT","b":"3.629","B":"233.25","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5438204Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206457,"u":337932850,"s":"SATS_USDT","b":"0.0000007793","B":"577852020","a":"0.0000007797","A":"395023135.04206747"}}
2024-01-01T00:00:07.5438773Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206085,"u":252236104,"s":"LIKE_USDT","b":"0.04187","B":"47.751","a":"0.04223","A":"468.953"}}
2024-01-01T00:00:07.5438791Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206085,"u":252236105,"s":"LIKE_USDT","b":"0.04187","B":"47.751","a":"0.04221","A":"495.489"}}
2024-01-01T00:00:07.5438819Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206104,"u":3515175620,"s":"EOS_USDT","b":"0.845","B":"275","a":"0.8452","A":"101.961"}}
2024-01-01T00:00:07.5440154Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206114,"u":25249421,"s":"FLX_USDT","b":"7.49","B":"3.5621","a":"7.702","A":"0.3112"}}
2024-01-01T00:00:07.5440206Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206129,"u":149739553,"s":"AGB_USDT","b":"0.0000000002705","B":"39652867258","a":"0.0000000002752","A":"7898448344"}}
2024-01-01T00:00:07.5443619Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206383,"u":2210447444,"s":"JASMY_USDT","b":"0.00655","B":"59361.1","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5443642Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206383,"u":2210447445,"s":"JASMY_USDT","b":"0.00655","B":"28988.7","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5443709Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206383,"u":2210447446,"s":"JASMY_USDT","b":"0.00655","B":"15428.2","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5443776Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206383,"u":2210447447,"s":"JASMY_USDT","b":"0.006549","B":"63928.2","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5443910Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206408,"u":2210447452,"s":"JASMY_USDT","b":"0.006549","B":"35428.2","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5443940Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206430,"u":2210447455,"s":"JASMY_USDT","b":"0.006549","B":"15428.2","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5443951Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206430,"u":2210447456,"s":"JASMY_USDT","b":"0.006548","B":"81609.8","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.5444591Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206472,"u":1994435409,"s":"OP_USDT","b":"3.7066","B":"154.423","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.5447299Z {"time":1704067207,"time_ms":1704067207542,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206441,"u":448428080,"s":"PRX_USDT","b":"0.6101","B":"781.498","a":"0.611","A":"488.315"}}
2024-01-01T00:00:07.5448759Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205988,"u":170328639,"s":"ORBS_USDT","b":"0.03908","B":"5000","a":"0.03914","A":"10000"}}
2024-01-01T00:00:07.5452676Z {"time":1704067207,"time_ms":1704067207542,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206185,"u":1402851839,"s":"ASTR_USDT","b":"0.13611","B":"3303.69","a":"0.13616","A":"2437.5"}}
2024-01-01T00:00:07.5458251Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205726,"u":3561393316,"s":"LINK_USDT","b":"14.934","B":"70.25","a":"14.937","A":"70.31"}}
2024-01-01T00:00:07.5458257Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205791,"u":3561393323,"s":"LINK_USDT","b":"14.934","B":"29","a":"14.937","A":"70.31"}}
2024-01-01T00:00:07.5458265Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206175,"u":684902031,"s":"UNIBOT_USDT","b":"63.9","B":"0.2279","a":"64.47","A":"5.4856"}}
2024-01-01T00:00:07.5458268Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206166,"u":249651960,"s":"FXS_USDT","b":"8.577","B":"1.176","a":"8.617","A":"207.808"}}
2024-01-01T00:00:07.5458288Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205695,"u":94754273,"s":"AKT_ETH","b":"0.001065","B":"628.02","a":"0.001071","A":"152.176"}}
2024-01-01T00:00:07.5458701Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206459,"u":3002932562,"s":"UNI_USDT","b":"7.221","B":"27.56","a":"7.225","A":"137.229"}}
2024-01-01T00:00:07.5458722Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206459,"u":3002932564,"s":"UNI_USDT","b":"7.221","B":"27.56","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5458734Z {"time":1704067207,"time_ms":1704067207542,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206009,"u":11290132,"s":"TOX_USDT","b":"0.185","B":"10","a":"0.1855","A":"17.572"}}
2024-01-01T00:00:07.5459691Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206561,"u":2111971344,"s":"1INCH_USDT","b":"0.4344","B":"506.675","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5460169Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206566,"u":542089981,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"86.743"}}
2024-01-01T00:00:07.5461346Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206002,"u":82656893,"s":"ESS_USDT","b":"0.0006061","B":"4947.9","a":"0.0006154","A":"16372.4"}}
2024-01-01T00:00:07.5463016Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206577,"u":372155955,"s":"TFUEL_USDT","b":"0.04679","B":"294.155","a":"0.04694","A":"426.075"}}
2024-01-01T00:00:07.5466532Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206586,"u":542089984,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"91.722"}}
2024-01-01T00:00:07.5467539Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206488,"u":113456575,"s":"MOON_USDT","b":"0.28802","B":"6.169","a":"0.29306","A":"161.549"}}
2024-01-01T00:00:07.5468558Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206591,"u":2111971346,"s":"1INCH_USDT","b":"0.433","B":"2650.015","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5468590Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206579,"u":353064026,"s":"RVN_USDT","b":"0.02103","B":"438.369","a":"0.021078","A":"5217.093"}}
2024-01-01T00:00:07.5468604Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205949,"u":1304320236,"s":"MINA_USDT","b":"1.3551","B":"279.678","a":"1.3556","A":"243.163"}}
2024-01-01T00:00:07.5468609Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205979,"u":1304320239,"s":"MINA_USDT","b":"1.3551","B":"149.31","a":"1.3556","A":"243.163"}}
2024-01-01T00:00:07.5469103Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206576,"u":607466492,"s":"MBOX_USDT","b":"0.3715","B":"789.647","a":"0.3725","A":"955.499"}}
2024-01-01T00:00:07.5469133Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205994,"u":2161660030,"s":"DYDX_USDT","b":"2.952","B":"315","a":"2.953","A":"559.685"}}
2024-01-01T00:00:07.5469144Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205994,"u":2161660031,"s":"DYDX_USDT","b":"2.951","B":"931.703","a":"2.953","A":"559.685"}}
2024-01-01T00:00:07.5469285Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206567,"u":11972390,"s":"XLM_TRY","b":"3.9285","B":"2310.386","a":"3.9372","A":"602.032"}}
2024-01-01T00:00:07.5469626Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206581,"u":97464266,"s":"NAX_USDT","b":"0.00007942","B":"438614.2","a":"0.00008044","A":"87052.79"}}
2024-01-01T00:00:07.5470173Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206465,"u":865687796,"s":"VOLT_USDT","b":"0.0000003959","B":"90173378","a":"0.0000003995","A":"402121407"}}
2024-01-01T00:00:07.5474076Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206574,"u":3282494789,"s":"GALA_USDT","b":"0.03034","B":"62146.316","a":"0.03037","A":"207418.253"}}
2024-01-01T00:00:07.5474112Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206585,"u":136856272,"s":"TRCL_USDT","b":"0.0016732","B":"90470.2","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:07.5475433Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206626,"u":15055977,"s":"SUGARB_USDT","b":"0.007609","B":"3285.582","a":"0.007921","A":"3787.44"}}
2024-01-01T00:00:07.5475470Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206597,"u":2659553744,"s":"SAND_USDT","b":"0.5948","B":"280.198","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5475477Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206617,"u":705769283,"s":"CORE_USDT","b":"0.5497","B":"2.269","a":"0.5504","A":"21"}}
2024-01-01T00:00:07.5475785Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206597,"u":1033065726,"s":"MDT_USDT","b":"0.05748","B":"480","a":"0.05762","A":"480"}}
2024-01-01T00:00:07.5475789Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206169,"u":2294239,"s":"ACE_TRY","b":"284.38","B":"7.8828","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.5475797Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206169,"u":2294240,"s":"ACE_TRY","b":"284.38","B":"7.3614","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.5475806Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206599,"u":214181852,"s":"TXT_ETH","b":"0.000000692","B":"18359.06","a":"0.000000693","A":"10166.71327104"}}
2024-01-01T00:00:07.5475812Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206169,"u":2294241,"s":"ACE_TRY","b":"284.38","B":"6.1642","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.5475826Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206134,"u":168839012,"s":"AXS3L_USDT","b":"2.73491","B":"18.106","a":"2.79656","A":"8.903"}}
2024-01-01T00:00:07.5475834Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206060,"u":407137649,"s":"MEME_USDT","b":"0.02728","B":"82701.1","a":"0.0273","A":"11741.2"}}
2024-01-01T00:00:07.5476172Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206568,"u":218818223,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.451","A":"1.117"}}
2024-01-01T00:00:07.5476200Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206610,"u":375368267,"s":"GOAL_USDT","b":"0.07401","B":"100","a":"0.07422","A":"148.98274903"}}
2024-01-01T00:00:07.5476281Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":157841496,"s":"DAG_USDT","b":"0.06702","B":"149.646","a":"0.06711","A":"30.75706251"}}
2024-01-01T00:00:07.5476683Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206582,"u":1474446013,"s":"GAL_USDT","b":"2.3222","B":"16.1246","a":"2.3281","A":"341.1874"}}
2024-01-01T00:00:07.5477124Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206563,"u":2349961257,"s":"AAVE_USDT","b":"108.66","B":"1.675","a":"108.69","A":"1.675"}}
2024-01-01T00:00:07.5477203Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206563,"u":2349961258,"s":"AAVE_USDT","b":"108.64","B":"1.675","a":"108.69","A":"1.675"}}
2024-01-01T00:00:07.5477263Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206580,"u":2349961260,"s":"AAVE_USDT","b":"108.61","B":"2.0848","a":"108.69","A":"1.675"}}
2024-01-01T00:00:07.5477332Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206589,"u":2349961261,"s":"AAVE_USDT","b":"108.61","B":"2","a":"108.69","A":"1.675"}}
2024-01-01T00:00:07.5477388Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206594,"u":2349961262,"s":"AAVE_USDT","b":"108.61","B":"2","a":"108.69","A":"3.35"}}
2024-01-01T00:00:07.5477985Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206603,"u":11972391,"s":"XLM_TRY","b":"3.9285","B":"2310.386","a":"3.9298","A":"896.769"}}
2024-01-01T00:00:07.5478906Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":208777148,"s":"QUICK_USDT","b":"0.05916","B":"948.91","a":"0.05956","A":"1306.51"}}
2024-01-01T00:00:07.5480500Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206608,"u":2659553745,"s":"SAND_USDT","b":"0.5949","B":"215","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5480507Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206606,"u":43905020,"s":"TNC_USDT","b":"0.00026341","B":"11386","a":"0.00026584","A":"67857.4194622774"}}
2024-01-01T00:00:07.5480513Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206614,"u":542089985,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"106.322"}}
2024-01-01T00:00:07.5480743Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206626,"u":159112150,"s":"LEMN_USDT","b":"0.002917","B":"17140.898","a":"0.003021","A":"24326.322"}}
2024-01-01T00:00:07.5482567Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206088,"u":210011673,"s":"SQUID_USDT","b":"0.007097","B":"140.8663","a":"0.007285","A":"6779.9706"}}
2024-01-01T00:00:07.5482617Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206511,"u":1994435410,"s":"OP_USDT","b":"3.7066","B":"156.91","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.5483109Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206605,"u":2349961269,"s":"AAVE_USDT","b":"108.61","B":"2","a":"108.69","A":"3.94"}}
2024-01-01T00:00:07.5483633Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206609,"u":3282494790,"s":"GALA_USDT","b":"0.03034","B":"35478.951","a":"0.03037","A":"207418.253"}}
2024-01-01T00:00:07.5483737Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206613,"u":49540844,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.0973","A":"212.273"}}
2024-01-01T00:00:07.5485459Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206631,"u":1749917788,"s":"CFX_USDT","b":"0.19461","B":"1868.69","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5485488Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206635,"u":848657053,"s":"BLUR_USDT","b":"0.463","B":"4640.474","a":"0.4633","A":"9082.017"}}
2024-01-01T00:00:07.5485493Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206639,"u":848657055,"s":"BLUR_USDT","b":"0.463","B":"4640.474","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5485499Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206641,"u":848657056,"s":"BLUR_USDT","b":"0.463","B":"3546.583","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5485504Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206642,"u":848657057,"s":"BLUR_USDT","b":"0.463","B":"2546.583","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5485509Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206642,"u":848657058,"s":"BLUR_USDT","b":"0.463","B":"2360.474","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5485519Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206631,"u":1749917789,"s":"CFX_USDT","b":"0.1946","B":"3350.81","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5485526Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206513,"u":3002932570,"s":"UNI_USDT","b":"7.221","B":"27.56","a":"7.225","A":"137.229"}}
2024-01-01T00:00:07.5485529Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206517,"u":3002932573,"s":"UNI_USDT","b":"7.221","B":"27.56","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5485645Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206604,"u":41885141,"s":"ARB3S_USDT","b":"0.06074","B":"810.768","a":"0.06124","A":"676.429"}}
2024-01-01T00:00:07.5486036Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206631,"u":1749917790,"s":"CFX_USDT","b":"0.1946","B":"2350.81","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5486082Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206631,"u":1749917791,"s":"CFX_USDT","b":"0.1946","B":"1868.71","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5487350Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":52948135,"s":"TAUR_USDT","b":"0.0013146","B":"5920.2","a":"0.0013213","A":"7688.92787637"}}
2024-01-01T00:00:07.5487633Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206600,"u":52205924,"s":"KNC_ETH","b":"0.000306","B":"387.959","a":"0.000307","A":"7.7953357037"}}
2024-01-01T00:00:07.5489199Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206660,"u":848657061,"s":"BLUR_USDT","b":"0.463","B":"2286.583","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5489205Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206660,"u":848657062,"s":"BLUR_USDT","b":"0.4629","B":"4307.239","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5489217Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206660,"u":848657063,"s":"BLUR_USDT","b":"0.4629","B":"3949.751","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5489225Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206660,"u":848657064,"s":"BLUR_USDT","b":"0.4629","B":"2967.713","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5490685Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206631,"u":1749917792,"s":"CFX_USDT","b":"0.19459","B":"3350.69","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5490711Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206657,"u":1749917796,"s":"CFX_USDT","b":"0.19459","B":"2868.65","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5490716Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206657,"u":1749917797,"s":"CFX_USDT","b":"0.19459","B":"1000","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5490720Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206657,"u":1749917798,"s":"CFX_USDT","b":"0.19455","B":"5290.11","a":"0.19495","A":"3180.83"}}
2024-01-01T00:00:07.5491688Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206652,"u":2659553754,"s":"SAND_USDT","b":"0.5948","B":"215","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5491696Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206652,"u":2659553755,"s":"SAND_USDT","b":"0.5947","B":"324.759","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5491704Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206656,"u":2659553756,"s":"SAND_USDT","b":"0.5948","B":"70","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5491719Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206049,"u":83204586,"s":"LON_USDT","b":"0.6122","B":"372.788","a":"0.6269","A":"15.968"}}
2024-01-01T00:00:07.5492401Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":2986404382,"s":"ATOM_USDT","b":"10.6","B":"25.002","a":"10.601","A":"53.04"}}
2024-01-01T00:00:07.5492532Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":2986404383,"s":"ATOM_USDT","b":"10.6","B":"15.799","a":"10.601","A":"53.04"}}
2024-01-01T00:00:07.5492546Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206616,"u":92108001,"s":"STSOL_USDT","b":"112.53","B":"0.1038","a":"117.6","A":"0.0252"}}
2024-01-01T00:00:07.5492582Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206628,"u":92108002,"s":"STSOL_USDT","b":"112.53","B":"0.1038","a":"117.39","A":"0.0291"}}
2024-01-01T00:00:07.5492964Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206137,"u":11534542,"s":"RDEX_USDT","b":"0.3218","B":"8.24","a":"0.3223","A":"31.026"}}
2024-01-01T00:00:07.5492990Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206137,"u":11534543,"s":"RDEX_USDT","b":"0.3218","B":"8.24","a":"0.3224","A":"38.771"}}
2024-01-01T00:00:07.5493044Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206137,"u":11534544,"s":"RDEX_USDT","b":"0.3218","B":"8.24","a":"0.3224","A":"36.947"}}
2024-01-01T00:00:07.5493184Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206599,"u":109929777,"s":"ECOX_USDT","b":"0.2813","B":"77.6269414","a":"0.2818","A":"100"}}
2024-01-01T00:00:07.5493316Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206637,"u":702827342,"s":"LINK5L_USDT","b":"0.5658151","B":"156.0484","a":"0.5705303","A":"200"}}
2024-01-01T00:00:07.5493507Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206637,"u":702827343,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.5705303","A":"200"}}
2024-01-01T00:00:07.5495445Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206041,"u":459686825,"s":"SEI_USDT","b":"0.56018","B":"1939.41","a":"0.5605","A":"14.26175736"}}
2024-01-01T00:00:07.5495476Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206126,"u":459686832,"s":"SEI_USDT","b":"0.56018","B":"1939.41","a":"0.56049","A":"893.04"}}
2024-01-01T00:00:07.5495715Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206187,"u":459686835,"s":"SEI_USDT","b":"0.56033","B":"492.21","a":"0.56049","A":"893.04"}}
2024-01-01T00:00:07.5496330Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206535,"u":1907691973,"s":"VRA_USDT","b":"0.006963","B":"7222.3","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5496400Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206551,"u":1907691975,"s":"VRA_USDT","b":"0.006962","B":"7222.3","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5496457Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206581,"u":539052187,"s":"OAX_USDT","b":"0.16497","B":"184.25","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5496468Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206551,"u":1907691976,"s":"VRA_USDT","b":"0.006961","B":"22209.7","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5498463Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206533,"u":29584689,"s":"EEG_USDT","b":"0.02837","B":"1888.54","a":"0.02998","A":"1509.05"}}
2024-01-01T00:00:07.5498528Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206507,"u":894617247,"s":"INJ_USDT","b":"35.745","B":"1.9831","a":"35.754","A":"6.8308"}}
2024-01-01T00:00:07.5499593Z {"time":1704067207,"time_ms":1704067207547,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206664,"u":49540845,"s":"EURT_USDT","b":"1.0923","B":"349.018","a":"1.0973","A":"212.273"}}
2024-01-01T00:00:07.5499617Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206639,"u":641699561,"s":"LINK5S_USDT","b":"0.026903","B":"65883.1762","a":"0.027","A":"32954.7985"}}
2024-01-01T00:00:07.5499623Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206651,"u":641699562,"s":"LINK5S_USDT","b":"0.026903","B":"65883.1762","a":"0.027023","A":"2394.3836"}}
2024-01-01T00:00:07.5501139Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206622,"u":2349961274,"s":"AAVE_USDT","b":"108.61","B":"2","a":"108.69","A":"3.35"}}
2024-01-01T00:00:07.5502451Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206591,"u":353064027,"s":"RVN_USDT","b":"0.021031","B":"20007.5","a":"0.021078","A":"5217.093"}}
2024-01-01T00:00:07.5502480Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206616,"u":82833680,"s":"WAG_USDT","b":"0.0045297","B":"14690.5","a":"0.0045618","A":"27975.8"}}
2024-01-01T00:00:07.5503120Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206620,"u":41722185,"s":"LM_USDT","b":"0.007954","B":"1286.71578671","a":"0.008028","A":"1253.36"}}
2024-01-01T00:00:07.5509590Z {"time":1704067207,"time_ms":1704067207547,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206181,"u":136131556,"s":"LITH_ETH","b":"0.000000257","B":"410889.9","a":"0.000000261","A":"553080.9"}}
2024-01-01T00:00:07.5510982Z {"time":1704067207,"time_ms":1704067207548,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205957,"u":739132403,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011735","A":"102437150"}}
2024-01-01T00:00:07.5518407Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206547,"u":2210447464,"s":"JASMY_USDT","b":"0.006548","B":"81609.8","a":"0.006557","A":"28500"}}
2024-01-01T00:00:07.5520952Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206040,"u":1197380661,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003736","A":"1761367"}}
2024-01-01T00:00:07.5524230Z {"time":1704067207,"time_ms":1704067207548,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206576,"u":1907691981,"s":"VRA_USDT","b":"0.006961","B":"4459.7","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5524282Z {"time":1704067207,"time_ms":1704067207548,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206591,"u":1907691983,"s":"VRA_USDT","b":"0.006957","B":"27750","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5528116Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206545,"u":3002932580,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5528924Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206193,"u":248061489,"s":"UNO_USDT","b":"0.03888","B":"116.552","a":"0.0394","A":"1523.734"}}
2024-01-01T00:00:07.5529725Z {"time":1704067207,"time_ms":1704067207548,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206575,"u":689377592,"s":"BTC5S_USDT","b":"0.0182","B":"156664.28","a":"0.0183","A":"95621.97"}}
2024-01-01T00:00:07.5529822Z {"time":1704067207,"time_ms":1704067207548,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205950,"u":904260689,"s":"AGIX_USDT","b":"0.3195","B":"1087.5","a":"0.3196","A":"14820.13"}}
2024-01-01T00:00:07.5529843Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205973,"u":904260690,"s":"AGIX_USDT","b":"0.3194","B":"4188.32","a":"0.3196","A":"14820.13"}}
2024-01-01T00:00:07.5529923Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206589,"u":894617258,"s":"INJ_USDT","b":"35.745","B":"1.9831","a":"35.752","A":"6.8308"}}
2024-01-01T00:00:07.5529937Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206614,"u":165116134,"s":"MATIC3S_USDT","b":"0.0088","B":"5616.969","a":"0.00901","A":"8133.329"}}
2024-01-01T00:00:07.5530351Z {"time":1704067207,"time_ms":1704067207547,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206019,"u":40516341,"s":"MBLK_USDT","b":"0.0996","B":"153.53","a":"0.10055","A":"1075.52"}}
2024-01-01T00:00:07.5530417Z {"time":1704067207,"time_ms":1704067207547,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206033,"u":40516342,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10055","A":"1075.52"}}
2024-01-01T00:00:07.5534825Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206617,"u":1907691984,"s":"VRA_USDT","b":"0.006961","B":"7222.3","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5536457Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206620,"u":165116135,"s":"MATIC3S_USDT","b":"0.0088","B":"5616.969","a":"0.00901","A":"2267.222"}}
2024-01-01T00:00:07.5539666Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206109,"u":1573242709,"s":"YFII_USDT","b":"854.9","B":"0.0159","a":"857.8","A":"0.051"}}
2024-01-01T00:00:07.5540471Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206572,"u":725877120,"s":"LTC5S_USDT","b":"0.3648","B":"700","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.5540479Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206584,"u":725877121,"s":"LTC5S_USDT","b":"0.3652","B":"805.69","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.5543366Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206055,"u":244429369,"s":"BENQI_USDT","b":"0.019344","B":"3422","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:07.5543404Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206562,"u":123606897,"s":"ACE_USDT","b":"9.294","B":"63.4027","a":"9.323","A":"10.4563"}}
2024-01-01T00:00:07.5543444Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206572,"u":682433996,"s":"WLD_USDT","b":"3.629","B":"197.142","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5544601Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206056,"u":82902000,"s":"XELS_USDT","b":"0.5836","B":"83.555","a":"0.591","A":"44.833"}}
2024-01-01T00:00:07.5544773Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206086,"u":103578001,"s":"LSD7_USDT","b":"10.86","B":"1.3126","a":"10.87","A":"8.0932"}}
2024-01-01T00:00:07.5545266Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206171,"u":98578300,"s":"VDR_USDT","b":"0.0007617","B":"5250.033","a":"0.0007702","A":"103029.918"}}
2024-01-01T00:00:07.5557477Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206146,"u":129378965,"s":"SAITO_USDT","b":"0.009113","B":"1286.696","a":"0.009149","A":"8409.081"}}
2024-01-01T00:00:07.5559200Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206168,"u":26056602,"s":"EQ_USDT","b":"0.00010962","B":"153309.1","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:07.5560761Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206119,"u":212235745,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.5560797Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206119,"u":212235746,"s":"FTT3S_USDT","b":"0.12258","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.5561259Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206165,"u":4988558,"s":"OAX_TRY","b":"5.015","B":"1269.265","a":"5.0547","A":"2056.963"}}
2024-01-01T00:00:07.5565814Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206635,"u":2043838998,"s":"ICP_USDT","b":"13.315","B":"120.4999","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5565852Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206636,"u":2043838999,"s":"ICP_USDT","b":"13.315","B":"89.8602","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5565859Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206662,"u":2043839001,"s":"ICP_USDT","b":"13.315","B":"129.9352","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5567533Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":1710864063,"s":"PEOPLE_USDT","b":"0.012785","B":"5000","a":"0.012795","A":"69166.7"}}
2024-01-01T00:00:07.5567887Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206641,"u":1017155355,"s":"THETA_USDT","b":"1.2487","B":"387.018","a":"1.2504","A":"267.514"}}
2024-01-01T00:00:07.5567899Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":1710864064,"s":"PEOPLE_USDT","b":"0.012785","B":"5000","a":"0.012789","A":"787"}}
2024-01-01T00:00:07.5570302Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206177,"u":265269037,"s":"DAR_ETH","b":"0.0000658","B":"3116.738","a":"0.0000661","A":"1621.312"}}
2024-01-01T00:00:07.5570598Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206635,"u":228303965,"s":"PYR_ETH","b":"0.0036767","B":"140.899","a":"0.0036937","A":"23.864"}}
2024-01-01T00:00:07.5570604Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206627,"u":894617266,"s":"INJ_USDT","b":"35.745","B":"1.9831","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5570608Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206654,"u":894617267,"s":"INJ_USDT","b":"35.741","B":"2.9258","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5570823Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205873,"u":1784552362,"s":"ROSE_USDT","b":"0.1373","B":"1425","a":"0.13739","A":"1425"}}
2024-01-01T00:00:07.5570998Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206596,"u":1066089213,"s":"KAS_USDT","b":"0.11204","B":"3825.93","a":"0.11206","A":"2000"}}
2024-01-01T00:00:07.5571143Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206573,"u":438419814,"s":"BBF_USDT","b":"0.11954","B":"108.62","a":"0.12355","A":"860.33"}}
2024-01-01T00:00:07.5571384Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206630,"u":852539805,"s":"PENDLE_USDT","b":"1.1871","B":"0.843","a":"1.1893","A":"35.209"}}
2024-01-01T00:00:07.5571407Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206099,"u":26884992,"s":"BNB_USDC","b":"311","B":"3.3728","a":"312.3","A":"1.775"}}
2024-01-01T00:00:07.5574044Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206626,"u":58376899,"s":"ZELIX_USDT","b":"0.0006203","B":"82107","a":"0.0006292","A":"35643"}}
2024-01-01T00:00:07.5574049Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206574,"u":27514066,"s":"LTC_USDC","b":"72.6644","B":"9.6815","a":"72.9574","A":"14.5095"}}
2024-01-01T00:00:07.5574148Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206578,"u":2210447468,"s":"JASMY_USDT","b":"0.006548","B":"81609.8","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5574164Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206646,"u":776697276,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020819","A":"5274.66"}}
2024-01-01T00:00:07.5574173Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206646,"u":776697277,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020819","A":"278.83"}}
2024-01-01T00:00:07.5574178Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206638,"u":1994435414,"s":"OP_USDT","b":"3.7066","B":"154.423","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.5574185Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206646,"u":776697278,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020819","A":"121.51"}}
2024-01-01T00:00:07.5574240Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206643,"u":1994435415,"s":"OP_USDT","b":"3.7066","B":"151.742","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.5574245Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206647,"u":776697279,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.02082","A":"8250"}}
2024-01-01T00:00:07.5575482Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206664,"u":336817478,"s":"OCT_USDT","b":"0.40099","B":"1163.874","a":"0.40286","A":"11.41"}}
2024-01-01T00:00:07.5577516Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206647,"u":776697280,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020822","A":"3520.66"}}
2024-01-01T00:00:07.5577799Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206647,"u":776697281,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020824","A":"4300.72"}}
2024-01-01T00:00:07.5577811Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206647,"u":776697282,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020824","A":"3340.29"}}
2024-01-01T00:00:07.5577821Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206647,"u":776697283,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020826","A":"8250"}}
2024-01-01T00:00:07.5578976Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206634,"u":682434001,"s":"WLD_USDT","b":"3.627","B":"501.388","a":"3.63","A":"54.047"}}
2024-01-01T00:00:07.5579025Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206665,"u":682434004,"s":"WLD_USDT","b":"3.627","B":"501.388","a":"3.63","A":"1648.148"}}
2024-01-01T00:00:07.5579085Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206633,"u":123606898,"s":"ACE_USDT","b":"9.294","B":"56.8382","a":"9.323","A":"10.4563"}}
2024-01-01T00:00:07.5579745Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206665,"u":1375087525,"s":"ETHW_USDT","b":"3.3181","B":"516.672","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.5587803Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206635,"u":3002932589,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"137.229"}}
2024-01-01T00:00:07.5587810Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206648,"u":3002932594,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"123.229"}}
2024-01-01T00:00:07.5587863Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206562,"u":515795678,"s":"AUDIO_USDT","b":"0.25999","B":"1970.512","a":"0.26056","A":"304.792"}}
2024-01-01T00:00:07.5587869Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206592,"u":515795679,"s":"AUDIO_USDT","b":"0.25999","B":"923.021","a":"0.26056","A":"304.792"}}
2024-01-01T00:00:07.5587873Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206593,"u":515795681,"s":"AUDIO_USDT","b":"0.25999","B":"923.021","a":"0.26056","A":"343.754"}}
2024-01-01T00:00:07.5587981Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206597,"u":515795682,"s":"AUDIO_USDT","b":"0.25999","B":"1970.512","a":"0.26056","A":"343.754"}}
2024-01-01T00:00:07.5607848Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205900,"u":187077709,"s":"STMX_USDT","b":"0.00878","B":"1634.366","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:07.5607876Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205912,"u":187077710,"s":"STMX_USDT","b":"0.008779","B":"25678.235","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:07.5607884Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205883,"u":411318432,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"71.28"}}
2024-01-01T00:00:07.5607895Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205898,"u":469977329,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08837","A":"29.42"}}
2024-01-01T00:00:07.5608521Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205927,"u":177759741,"s":"LAVA_USDT","b":"0.05944","B":"75.3","a":"0.06","A":"1668.74"}}
2024-01-01T00:00:07.5608558Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205882,"u":887642283,"s":"FLUX_USDT","b":"0.6241","B":"147.805","a":"0.6242","A":"37.341"}}
2024-01-01T00:00:07.5626327Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206127,"u":957426336,"s":"SKL_USDT","b":"0.06803","B":"58531.759","a":"0.06817","A":"77512.982"}}
2024-01-01T00:00:07.5628107Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205985,"u":376431194,"s":"TRX_ETH","b":"0.00004712","B":"9820.18","a":"0.00004732","A":"3746.41"}}
2024-01-01T00:00:07.5630175Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206134,"u":3409762387,"s":"BNB_USDT","b":"311.8","B":"4.5313","a":"311.9","A":"10.8845"}}
2024-01-01T00:00:07.5630390Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206009,"u":856662142,"s":"TURBO_USDT","b":"0.00036045","B":"250000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:07.5641411Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206143,"u":723954350,"s":"BAKE_USDT","b":"0.47504","B":"196.591","a":"0.47603","A":"21.127"}}
2024-01-01T00:00:07.5641436Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206142,"u":393902931,"s":"DOGE5S_USDT","b":"0.0138","B":"41830.9216","a":"0.0139","A":"60583.8031"}}
2024-01-01T00:00:07.5642968Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205886,"u":1214416210,"s":"ORDI_USDT","b":"78.41","B":"5","a":"78.5","A":"8.1145"}}
2024-01-01T00:00:07.5642993Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205909,"u":1214416214,"s":"ORDI_USDT","b":"78.41","B":"5","a":"78.5","A":"9.1521"}}
2024-01-01T00:00:07.5643001Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205932,"u":1214416221,"s":"ORDI_USDT","b":"78.41","B":"5","a":"78.5","A":"14.2283"}}
2024-01-01T00:00:07.5643008Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205883,"u":147995484,"s":"ETH2_ETH","b":"0.9993","B":"0.0045741824","a":"1.0007","A":"2.3517"}}
2024-01-01T00:00:07.5643013Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205961,"u":1214416224,"s":"ORDI_USDT","b":"78.43","B":"7.2283","a":"78.5","A":"14.2283"}}
2024-01-01T00:00:07.5643018Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205977,"u":1214416225,"s":"ORDI_USDT","b":"78.41","B":"5","a":"78.5","A":"14.2283"}}
2024-01-01T00:00:07.5643025Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205999,"u":1214416229,"s":"ORDI_USDT","b":"78.4","B":"0.5483","a":"78.5","A":"14.2283"}}
2024-01-01T00:00:07.5643033Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206038,"u":70751087,"s":"MRCH_USDT","b":"0.006499","B":"24397.682","a":"0.006571","A":"274.309"}}
2024-01-01T00:00:07.5643564Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206135,"u":182173777,"s":"INTR_USDT","b":"0.02677","B":"112.03","a":"0.02695","A":"3938.64"}}
2024-01-01T00:00:07.5646357Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206185,"u":430655335,"s":"DORA_USDT","b":"0.08136","B":"208.93","a":"0.08183","A":"496.45"}}
2024-01-01T00:00:07.5646373Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206185,"u":171322437,"s":"SOV_USDT","b":"0.6238","B":"0.001","a":"0.627","A":"93.375"}}
2024-01-01T00:00:07.5646393Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206189,"u":3409762392,"s":"BNB_USDT","b":"311.8","B":"4.5313","a":"311.9","A":"12.7767"}}
2024-01-01T00:00:07.5649744Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206161,"u":816232421,"s":"BTC5L_USDT","b":"0.37291","B":"2376.519","a":"0.37396","A":"50.44"}}
2024-01-01T00:00:07.5653244Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206181,"u":19310621,"s":"WAVES_TRY","b":"81.314","B":"6.264","a":"81.7438","A":"26.669"}}
2024-01-01T00:00:07.5653262Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206188,"u":754772403,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004975","A":"987.63"}}
2024-01-01T00:00:07.5654103Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206180,"u":887578214,"s":"EDU_USDT","b":"0.7053","B":"76.32","a":"0.706","A":"1.97"}}
2024-01-01T00:00:07.5655734Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205900,"u":1660085976,"s":"BONK_USDT","b":"0.000013318","B":"29519588","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5655754Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205937,"u":1660085980,"s":"BONK_USDT","b":"0.000013318","B":"23124443","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5656940Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205937,"u":1660085981,"s":"BONK_USDT","b":"0.000013318","B":"17418824","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5657364Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205937,"u":1660085982,"s":"BONK_USDT","b":"0.000013318","B":"5000000","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5657388Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205937,"u":1660085983,"s":"BONK_USDT","b":"0.000013317","B":"31690896","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5657404Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":644949045,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019072","A":"2234035646"}}
2024-01-01T00:00:07.5657509Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206010,"u":644949046,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019072","A":"23423282103"}}
2024-01-01T00:00:07.5657528Z {"time":1704067207,"time_ms":1704067207559,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206052,"u":681740337,"s":"XMR_USDT","b":"164.96","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.5657565Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205892,"u":614011631,"s":"HAO_USDT","b":"0.0016067","B":"1220.5","a":"0.0016291","A":"3787.4"}}
2024-01-01T00:00:07.5657619Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205941,"u":1001339960,"s":"BEL_USDT","b":"0.7073","B":"14.199","a":"0.7087","A":"4.879"}}
2024-01-01T00:00:07.5657654Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205951,"u":1001339961,"s":"BEL_USDT","b":"0.7073","B":"14.199","a":"0.7087","A":"9.48"}}
2024-01-01T00:00:07.5657765Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205954,"u":1001339962,"s":"BEL_USDT","b":"0.7073","B":"14.199","a":"0.7087","A":"13.659"}}
2024-01-01T00:00:07.5657787Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206147,"u":127454374,"s":"USDG_USDT","b":"0.9726","B":"605.111","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:07.5659703Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206696,"u":1494700530,"s":"ETH_BTC","b":"0.053969","B":"0.0352","a":"0.054006","A":"0.1645"}}
2024-01-01T00:00:07.5662030Z {"time":1704067207,"time_ms":1704067207559,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205987,"u":9775019448,"s":"ETH_USDT","b":"2282.04","B":"8.3488","a":"2282.05","A":"4.4720977174"}}
2024-01-01T00:00:07.5662714Z {"time":1704067207,"time_ms":1704067207559,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206019,"u":965900468,"s":"GALA_ETH","b":"0.000013291","B":"34815.6","a":"0.000013316","A":"7913.2"}}
2024-01-01T00:00:07.5662802Z {"time":1704067207,"time_ms":1704067207559,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206070,"u":965900469,"s":"GALA_ETH","b":"0.000013291","B":"34815.6","a":"0.000013317","A":"6584.3"}}
2024-01-01T00:00:07.5662817Z {"time":1704067207,"time_ms":1704067207560,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205955,"u":6653445,"s":"TRB_TRY","b":"6321.75","B":"0.0245","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.5662820Z {"time":1704067207,"time_ms":1704067207560,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205888,"u":1372562817,"s":"SNX_USDT","b":"3.864","B":"221.036","a":"3.866","A":"0.64"}}
2024-01-01T00:00:07.5662832Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205949,"u":1372562818,"s":"SNX_USDT","b":"3.864","B":"260.937","a":"3.866","A":"0.64"}}
2024-01-01T00:00:07.5663198Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205952,"u":1372562819,"s":"SNX_USDT","b":"3.864","B":"178.476","a":"3.866","A":"0.64"}}
2024-01-01T00:00:07.5663432Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206681,"u":2986404389,"s":"ATOM_USDT","b":"10.6","B":"9.099","a":"10.601","A":"53.04"}}
2024-01-01T00:00:07.5664861Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206707,"u":542089988,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"120.95"}}
2024-01-01T00:00:07.5665099Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206125,"u":166709989,"s":"PKF_USDT","b":"0.15382","B":"25.99","a":"0.15473","A":"52.67"}}
2024-01-01T00:00:07.5665202Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206728,"u":705769284,"s":"CORE_USDT","b":"0.5497","B":"7.269","a":"0.5504","A":"21"}}
2024-01-01T00:00:07.5666175Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206247,"u":1246819741,"s":"FLOW_USDT","b":"0.9112","B":"526.325","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5666190Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206247,"u":1246819742,"s":"FLOW_USDT","b":"0.9112","B":"412.396","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5666891Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206247,"u":1246819743,"s":"FLOW_USDT","b":"0.9111","B":"2703.13","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5666930Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206247,"u":1246819744,"s":"FLOW_USDT","b":"0.9111","B":"1944.558","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5666977Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206247,"u":1246819745,"s":"FLOW_USDT","b":"0.9111","B":"1735.625","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5667746Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206250,"u":1246819746,"s":"FLOW_USDT","b":"0.9111","B":"1124.552","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5667944Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206250,"u":1246819747,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9116","A":"656"}}
2024-01-01T00:00:07.5670022Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206674,"u":267010826,"s":"AUCTION_USDT","b":"30.05","B":"5.25","a":"30.131","A":"4.45"}}
2024-01-01T00:00:07.5670462Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206027,"u":116127935,"s":"IOEN_USDT","b":"0.003536","B":"848.162","a":"0.003566","A":"5549.135"}}
2024-01-01T00:00:07.5670786Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206242,"u":25143686,"s":"ADA_TRY","b":"18.06","B":"295.755","a":"18.16","A":"1779.2391"}}
2024-01-01T00:00:07.5671915Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206204,"u":53254007,"s":"CSAS_USDT","b":"0.030201","B":"7365","a":"0.030371","A":"2992.3"}}
2024-01-01T00:00:07.5672471Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206212,"u":957426339,"s":"SKL_USDT","b":"0.06804","B":"50072.762","a":"0.06817","A":"77512.982"}}
2024-01-01T00:00:07.5672719Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206238,"u":957426340,"s":"SKL_USDT","b":"0.06804","B":"50072.762","a":"0.06816","A":"47099.316"}}
2024-01-01T00:00:07.5674978Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206147,"u":175108297,"s":"AXS3S_USDT","b":"0.07993","B":"1732.802","a":"0.08175","A":"223.85"}}
2024-01-01T00:00:07.5675004Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206149,"u":175108298,"s":"AXS3S_USDT","b":"0.07993","B":"3566.162","a":"0.08175","A":"223.85"}}
2024-01-01T00:00:07.5675011Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206166,"u":2210679886,"s":"NEAR_USDT","b":"3.652","B":"1028.7632","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5675089Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206166,"u":2210679887,"s":"NEAR_USDT","b":"3.652","B":"874.5104","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5675105Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206167,"u":2210679888,"s":"NEAR_USDT","b":"3.652","B":"211.3387","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5675110Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206167,"u":2210679889,"s":"NEAR_USDT","b":"3.652","B":"88.5925","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5675632Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206207,"u":4021327244,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.75","A":"22.4017199018"}}
2024-01-01T00:00:07.5675643Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206152,"u":572702393,"s":"DEGO_USDT","b":"2.6252","B":"1.5504","a":"2.642","A":"0.395"}}
2024-01-01T00:00:07.5675650Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206208,"u":4021327245,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.75","A":"25.2667199018"}}
2024-01-01T00:00:07.5676197Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206696,"u":702827344,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.56933","A":"1753.8417"}}
2024-01-01T00:00:07.5676255Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206701,"u":629736972,"s":"CTSI_USDT","b":"0.21205","B":"1104.86","a":"0.2125","A":"9940.74"}}
2024-01-01T00:00:07.5677638Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206740,"u":775589201,"s":"LQTY_USDT","b":"1.4751","B":"100","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5678334Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206175,"u":2210679890,"s":"NEAR_USDT","b":"3.653","B":"102.824","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5678355Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206756,"u":43905021,"s":"TNC_USDT","b":"0.00026341","B":"11386","a":"0.00026853","A":"14900"}}
2024-01-01T00:00:07.5678359Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206188,"u":2210679891,"s":"NEAR_USDT","b":"3.652","B":"88.5925","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5678363Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205978,"u":1660085984,"s":"BONK_USDT","b":"0.000013316","B":"50585601","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5678367Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206188,"u":2210679892,"s":"NEAR_USDT","b":"3.651","B":"1357.1666","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5678397Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206205,"u":2210679895,"s":"NEAR_USDT","b":"3.651","B":"1300.6559","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5678403Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205989,"u":1660085986,"s":"BONK_USDT","b":"0.000013316","B":"20189887","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5678484Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205990,"u":1660085987,"s":"BONK_USDT","b":"0.000013316","B":"11512387","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5678496Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205998,"u":1660085988,"s":"BONK_USDT","b":"0.000013314","B":"5417828","a":"0.000013325","A":"405608"}}
2024-01-01T00:00:07.5678542Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206042,"u":1660085994,"s":"BONK_USDT","b":"0.000013314","B":"5417828","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.5678585Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206044,"u":1660085995,"s":"BONK_USDT","b":"0.000013312","B":"7607324","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.5678654Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205865,"u":3561393329,"s":"LINK_USDT","b":"14.934","B":"29","a":"14.937","A":"167.373"}}
2024-01-01T00:00:07.5678667Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205899,"u":3561393332,"s":"LINK_USDT","b":"14.933","B":"20","a":"14.937","A":"167.373"}}
2024-01-01T00:00:07.5679913Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206007,"u":3561393344,"s":"LINK_USDT","b":"14.933","B":"20","a":"14.935","A":"49.672"}}
2024-01-01T00:00:07.5679944Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":41885142,"s":"ARB3S_USDT","b":"0.06074","B":"810.768","a":"0.06124","A":"316.919"}}
2024-01-01T00:00:07.5679949Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206251,"u":2316307427,"s":"LRC_USDT","b":"0.2984","B":"310","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:07.5679956Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206251,"u":2316307428,"s":"LRC_USDT","b":"0.2984","B":"439.41","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:07.5679961Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206145,"u":68393389,"s":"POOL_USDT","b":"2.6343","B":"2.527","a":"2.6543","A":"8.2281"}}
2024-01-01T00:00:07.5680041Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206752,"u":214181853,"s":"TXT_ETH","b":"0.000000692","B":"18359.06","a":"0.000000695","A":"13251.76"}}
2024-01-01T00:00:07.5680704Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206679,"u":1569792494,"s":"USDD_USDT","b":"0.9786","B":"17.642","a":"0.9815","A":"1005.274"}}
2024-01-01T00:00:07.5680925Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206750,"u":157841499,"s":"DAG_USDT","b":"0.06702","B":"149.646","a":"0.06722","A":"299.631"}}
2024-01-01T00:00:07.5680945Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206152,"u":90537136,"s":"MMM_USDT","b":"0.0006111","B":"148603.945","a":"0.0006272","A":"59847.14"}}
2024-01-01T00:00:07.5681922Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":57571485,"s":"ZSC_USDT","b":"0.00017853","B":"50411","a":"0.0001875","A":"3419"}}
2024-01-01T00:00:07.5684268Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206260,"u":1219697164,"s":"ENS_USDT","b":"9.66","B":"26.8166","a":"9.684","A":"12.9012"}}
2024-01-01T00:00:07.5684574Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206768,"u":2986404397,"s":"ATOM_USDT","b":"10.599","B":"20","a":"10.601","A":"53.04"}}
2024-01-01T00:00:07.5684698Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206150,"u":3429794865,"s":"AVAX_USDT","b":"38.54","B":"212.7615","a":"38.56","A":"140.1224"}}
2024-01-01T00:00:07.5684985Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206156,"u":96243773,"s":"API33S_USDT","b":"0.09596","B":"325.07","a":"0.09728","A":"593.582"}}
2024-01-01T00:00:07.5685023Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206173,"u":96243774,"s":"API33S_USDT","b":"0.09617","B":"364.654","a":"0.09728","A":"593.582"}}
2024-01-01T00:00:07.5685188Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206785,"u":1033065731,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05762","A":"480"}}
2024-01-01T00:00:07.5685211Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205967,"u":389839102,"s":"FLM_USDT","b":"0.09642","B":"157.16","a":"0.09687","A":"590"}}
2024-01-01T00:00:07.5685218Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206077,"u":1784552383,"s":"ROSE_USDT","b":"0.13727","B":"1425","a":"0.13739","A":"1425"}}
2024-01-01T00:00:07.5686213Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206244,"u":2210679898,"s":"NEAR_USDT","b":"3.653","B":"256.3404","a":"3.654","A":"300"}}
2024-01-01T00:00:07.5686268Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206250,"u":2210679899,"s":"NEAR_USDT","b":"3.653","B":"256.3404","a":"3.654","A":"362"}}
2024-01-01T00:00:07.5687924Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206754,"u":222424793,"s":"WISTA_USDT","b":"0.008559","B":"151.23","a":"0.008897","A":"550.05"}}
2024-01-01T00:00:07.5688968Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206209,"u":4021327246,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.75","A":"59.3836199018"}}
2024-01-01T00:00:07.5689103Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206257,"u":4021327256,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.75","A":"61.1345199018"}}
2024-01-01T00:00:07.5689112Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206261,"u":816232425,"s":"BTC5L_USDT","b":"0.37291","B":"2376.519","a":"0.37395","A":"34.322"}}
2024-01-01T00:00:07.5689117Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206666,"u":894617269,"s":"INJ_USDT","b":"35.744","B":"4.875","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5689125Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206760,"u":471980416,"s":"VAI_USDT","b":"0.1595","B":"1023.86","a":"0.16058","A":"1083.55"}}
2024-01-01T00:00:07.5691944Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206165,"u":1446204571,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5296","A":"92.253"}}
2024-01-01T00:00:07.5692011Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206141,"u":623991095,"s":"API3_USDT","b":"1.9942","B":"2.502","a":"1.9956","A":"241.537"}}
2024-01-01T00:00:07.5692018Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206147,"u":42040640,"s":"PBTC35A_USDT","b":"1.7077","B":"35.134","a":"1.8025","A":"0.657"}}
2024-01-01T00:00:07.5692024Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206154,"u":623991097,"s":"API3_USDT","b":"1.9942","B":"2.502","a":"1.9947","A":"317.625"}}
2024-01-01T00:00:07.5692028Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206187,"u":1782160513,"s":"IMX_USDT","b":"2.1306","B":"43.315","a":"2.1308","A":"118.206"}}
2024-01-01T00:00:07.5692034Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206207,"u":1782160516,"s":"IMX_USDT","b":"2.1304","B":"64.819","a":"2.1308","A":"118.206"}}
2024-01-01T00:00:07.5692401Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206164,"u":437665971,"s":"ALPHA_USDT","b":"0.12549","B":"95.218","a":"0.12581","A":"774.472"}}
2024-01-01T00:00:07.5696148Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206668,"u":515795683,"s":"AUDIO_USDT","b":"0.25999","B":"1082.949","a":"0.26056","A":"343.754"}}
2024-01-01T00:00:07.5696379Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206201,"u":26436441,"s":"CEUR_ETH","b":"0.00047784","B":"0.001","a":"0.00048313","A":"2499.18"}}
2024-01-01T00:00:07.5697228Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206205,"u":96243775,"s":"API33S_USDT","b":"0.09617","B":"364.654","a":"0.09728","A":"436.129"}}
2024-01-01T00:00:07.5697241Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206669,"u":3002932599,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"252.576"}}
2024-01-01T00:00:07.5699134Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205850,"u":288219873,"s":"SUIP_USDT","b":"0.10532","B":"17.49","a":"0.10719","A":"92.94"}}
2024-01-01T00:00:07.5699157Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205856,"u":768195381,"s":"LTC5L_USDT","b":"0.2967","B":"1023.716","a":"0.2985","A":"1023.716"}}
2024-01-01T00:00:07.5699230Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205870,"u":768195382,"s":"LTC5L_USDT","b":"0.2967","B":"1023.716","a":"0.2984","A":"2981.835"}}
2024-01-01T00:00:07.5699280Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206200,"u":623991103,"s":"API3_USDT","b":"1.9942","B":"0.794","a":"1.9947","A":"317.625"}}
2024-01-01T00:00:07.5699404Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206200,"u":623991104,"s":"API3_USDT","b":"1.9941","B":"50","a":"1.9947","A":"317.625"}}
2024-01-01T00:00:07.5699430Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206200,"u":623991105,"s":"API3_USDT","b":"1.9941","B":"25.41","a":"1.9947","A":"317.625"}}
2024-01-01T00:00:07.5699456Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206201,"u":623991106,"s":"API3_USDT","b":"1.9896","B":"50.322","a":"1.9947","A":"317.625"}}
2024-01-01T00:00:07.5699942Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206168,"u":129909890,"s":"NEST_USDT","b":"0.00484","B":"10334.83","a":"0.004928","A":"664206.2"}}
2024-01-01T00:00:07.5701751Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206184,"u":86706165,"s":"BZZ_ETH","b":"0.0002336","B":"4315.8","a":"0.0002372","A":"307.3"}}
2024-01-01T00:00:07.5701757Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206683,"u":1994435420,"s":"OP_USDT","b":"3.7066","B":"124.404","a":"3.7109","A":"147.711"}}
2024-01-01T00:00:07.5701968Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206242,"u":68393390,"s":"POOL_USDT","b":"2.6343","B":"2.527","a":"2.654","A":"16.601"}}
2024-01-01T00:00:07.5702780Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206182,"u":3429794867,"s":"AVAX_USDT","b":"38.54","B":"203.8615","a":"38.56","A":"140.1224"}}
2024-01-01T00:00:07.5702805Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206196,"u":764828252,"s":"FIL_BTC","b":"0.00016337","B":"69.425","a":"0.00016401","A":"203.713"}}
2024-01-01T00:00:07.5703060Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206257,"u":255133511,"s":"1INCH3S_USDT","b":"0.2433","B":"15.26","a":"0.24614","A":"126.54"}}
2024-01-01T00:00:07.5703115Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206257,"u":255133512,"s":"1INCH3S_USDT","b":"0.2433","B":"2.51","a":"0.24614","A":"126.54"}}
2024-01-01T00:00:07.5704197Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206143,"u":43985361,"s":"DCR_BTC","b":"0.000425","B":"13.8981","a":"0.000428","A":"4.7104"}}
2024-01-01T00:00:07.5704260Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206705,"u":159112152,"s":"LEMN_USDT","b":"0.002917","B":"17140.898","a":"0.002995","A":"334.038"}}
2024-01-01T00:00:07.5705270Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206277,"u":1904374,"s":"USTC_TRY","b":"1.0031","B":"9700.53","a":"1.011","A":"1262.8"}}
2024-01-01T00:00:07.5706401Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206682,"u":212213518,"s":"XVS_USDT","b":"11.63","B":"58.445","a":"11.664","A":"30.312"}}
2024-01-01T00:00:07.5706780Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206248,"u":2813669558,"s":"BCH_USDT","b":"259.67","B":"2.2204","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5706839Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206252,"u":254456630,"s":"1INCH3L_USDT","b":"0.252854","B":"166.759","a":"0.253248","A":"164.036"}}
2024-01-01T00:00:07.5706900Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206284,"u":2813669564,"s":"BCH_USDT","b":"259.67","B":"0.8947","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5707988Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206262,"u":115537816,"s":"SFIL_USDT","b":"0.294","B":"91.776","a":"0.2963","A":"16.9492"}}
2024-01-01T00:00:07.5708020Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206261,"u":187245484,"s":"POLS_USDT","b":"0.9","B":"90.218","a":"0.9046","A":"50"}}
2024-01-01T00:00:07.5708527Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206261,"u":187245485,"s":"POLS_USDT","b":"0.9","B":"90.218","a":"0.9046","A":"61.08"}}
2024-01-01T00:00:07.5708536Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206770,"u":2705096114,"s":"ETC_USDT","b":"21.927","B":"8.4835","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.5708605Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206793,"u":2705096115,"s":"ETC_USDT","b":"21.927","B":"5","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.5708783Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206342,"u":997989340,"s":"ENJ_USDT","b":"0.3792","B":"1100","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.5708896Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206344,"u":178038460,"s":"THETA_ETH","b":"0.000546","B":"1594.073","a":"0.000549","A":"3075.066"}}
2024-01-01T00:00:07.5709837Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206677,"u":348690258,"s":"NGL_USDT","b":"0.09834","B":"100.618","a":"0.09919","A":"22.254"}}
2024-01-01T00:00:07.5710149Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206326,"u":1246819748,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9116","A":"961.324"}}
2024-01-01T00:00:07.5710343Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206361,"u":957426343,"s":"SKL_USDT","b":"0.06804","B":"50072.762","a":"0.0681","A":"146.799"}}
2024-01-01T00:00:07.5710403Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206377,"u":957426345,"s":"SKL_USDT","b":"0.06804","B":"51172.762","a":"0.0681","A":"146.799"}}
2024-01-01T00:00:07.5711855Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206306,"u":1782160518,"s":"IMX_USDT","b":"2.1304","B":"64.819","a":"2.1305","A":"78.446"}}
2024-01-01T00:00:07.5713200Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206363,"u":1246819749,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9116","A":"1075.257"}}
2024-01-01T00:00:07.5713216Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206377,"u":44777695,"s":"XIL_USDT","b":"0.0021101","B":"1895.1","a":"0.0021165","A":"7285.5"}}
2024-01-01T00:00:07.5713225Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206327,"u":587039776,"s":"XLM_BTC","b":"0.000003045","B":"2447.23","a":"0.000003063","A":"376.8"}}
2024-01-01T00:00:07.5713259Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206152,"u":65153638,"s":"ARB_USDC","b":"1.5616","B":"94.98","a":"1.573","A":"314.08"}}
2024-01-01T00:00:07.5713266Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206705,"u":168119989,"s":"ONG_USDT","b":"0.3982","B":"5517.497","a":"0.399","A":"400"}}
2024-01-01T00:00:07.5713640Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206705,"u":168119990,"s":"ONG_USDT","b":"0.3983","B":"1811.978","a":"0.399","A":"400"}}
2024-01-01T00:00:07.5713664Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206265,"u":4021327257,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.75","A":"63.9063199018"}}
2024-01-01T00:00:07.5713669Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206335,"u":1782160522,"s":"IMX_USDT","b":"2.1304","B":"64.819","a":"2.1305","A":"154.758"}}
2024-01-01T00:00:07.5713675Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206294,"u":4021327260,"s":"SOL_USDT","b":"101.73","B":"4.4913","a":"101.74","A":"3.5019"}}
2024-01-01T00:00:07.5713682Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206243,"u":3429794875,"s":"AVAX_USDT","b":"38.54","B":"203.8615","a":"38.56","A":"150.018"}}
2024-01-01T00:00:07.5713761Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206273,"u":3429794878,"s":"AVAX_USDT","b":"38.54","B":"191.9113","a":"38.56","A":"150.018"}}
2024-01-01T00:00:07.5713858Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206273,"u":3429794879,"s":"AVAX_USDT","b":"38.53","B":"35.4558","a":"38.56","A":"150.018"}}
2024-01-01T00:00:07.5714879Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206701,"u":57118252,"s":"P00LS_USDT","b":"0.07848","B":"270.539","a":"0.08241","A":"136.885"}}
2024-01-01T00:00:07.5714900Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206145,"u":183139880,"s":"COMBO_USDT","b":"0.8039","B":"206.59","a":"0.8074","A":"59"}}
2024-01-01T00:00:07.5716467Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206294,"u":2210679902,"s":"NEAR_USDT","b":"3.653","B":"114.9604","a":"3.654","A":"362"}}
2024-01-01T00:00:07.5716511Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206297,"u":2210679903,"s":"NEAR_USDT","b":"3.653","B":"85.0717","a":"3.654","A":"362"}}
2024-01-01T00:00:07.5719469Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206373,"u":497343610,"s":"SHIB5L_USDT","b":"1.599875","B":"72.5","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.5719703Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206125,"u":50761410,"s":"ADX_ETH","b":"0.0000854","B":"2469.4","a":"0.0000861","A":"12229.178"}}
2024-01-01T00:00:07.5719708Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206700,"u":1017155357,"s":"THETA_USDT","b":"1.2473","B":"15.461","a":"1.2504","A":"267.514"}}
2024-01-01T00:00:07.5719745Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206125,"u":50761411,"s":"ADX_ETH","b":"0.0000852","B":"1890.809","a":"0.0000861","A":"12229.178"}}
2024-01-01T00:00:07.5719760Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206146,"u":227965873,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"8964.58"}}
2024-01-01T00:00:07.5719766Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205968,"u":27262634,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007515","A":"7619.065"}}
2024-01-01T00:00:07.5719845Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206703,"u":3002932601,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"266.576"}}
2024-01-01T00:00:07.5719863Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206063,"u":123502283,"s":"AMS_USDT","b":"0.003053","B":"2375.93","a":"0.003188","A":"5717.41"}}
2024-01-01T00:00:07.5719871Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206706,"u":3002932602,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"252.576"}}
2024-01-01T00:00:07.5721591Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206379,"u":73609377,"s":"HPB_USDT","b":"0.006651","B":"50701.343","a":"0.006694","A":"298.879"}}
2024-01-01T00:00:07.5723571Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206358,"u":977060786,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.648","A":"51.998"}}
2024-01-01T00:00:07.5723928Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206178,"u":88075721,"s":"PMON_ETH","b":"0.0002335","B":"258.7","a":"0.0002397","A":"433.45"}}
2024-01-01T00:00:07.5724174Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206357,"u":104238150,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08192","A":"242.36"}}
2024-01-01T00:00:07.5724201Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206193,"u":1695490942,"s":"XLM_USDT","b":"0.12919","B":"25.2","a":"0.12932","A":"10034.92"}}
2024-01-01T00:00:07.5724265Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206195,"u":1695490943,"s":"XLM_USDT","b":"0.12919","B":"1848.6","a":"0.12932","A":"10034.92"}}
2024-01-01T00:00:07.5724453Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206396,"u":1782160527,"s":"IMX_USDT","b":"2.1301","B":"0.633","a":"2.1305","A":"154.758"}}
2024-01-01T00:00:07.5724470Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206180,"u":107202588,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060644","A":"90743.66"}}
2024-01-01T00:00:07.5724934Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206402,"u":180205248,"s":"DYDX3S_USDT","b":"0.17747","B":"931.798","a":"0.18201","A":"915.979"}}
2024-01-01T00:00:07.5725011Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206444,"u":77349469,"s":"DIS_USDT","b":"2.3839","B":"12.584","a":"2.5533","A":"0.436"}}
2024-01-01T00:00:07.5727447Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206385,"u":816232426,"s":"BTC5L_USDT","b":"0.37262","B":"136.235","a":"0.37395","A":"34.322"}}
2024-01-01T00:00:07.5727458Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206417,"u":393902932,"s":"DOGE5S_USDT","b":"0.0138","B":"41830.9216","a":"0.0139","A":"87683.518"}}
2024-01-01T00:00:07.5727563Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206414,"u":816232427,"s":"BTC5L_USDT","b":"0.37262","B":"136.235","a":"0.37357","A":"50.513"}}
2024-01-01T00:00:07.5727611Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206438,"u":816232428,"s":"BTC5L_USDT","b":"0.37276","B":"2377.475","a":"0.37357","A":"50.513"}}
2024-01-01T00:00:07.5729126Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206385,"u":65296170,"s":"DUST_USDT","b":"0.486","B":"98.062","a":"0.4867","A":"19.612"}}
2024-01-01T00:00:07.5729773Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":308914096,"s":"IOTX_ETH","b":"0.00002203","B":"54468.732","a":"0.00002219","A":"4584"}}
2024-01-01T00:00:07.5732532Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206439,"u":1782160529,"s":"IMX_USDT","b":"2.1297","B":"83.205","a":"2.1305","A":"154.758"}}
2024-01-01T00:00:07.5732556Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206340,"u":16445266,"s":"PACE_USDT","b":"0.02836","B":"470.75","a":"0.02839","A":"548.75"}}
2024-01-01T00:00:07.5732567Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206670,"u":821944884,"s":"OMG_USDT","b":"0.8272","B":"173.052","a":"0.8297","A":"52.091"}}
2024-01-01T00:00:07.5732724Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206290,"u":39807522,"s":"GSE_USDT","b":"0.00009922","B":"211859.6","a":"0.00010258","A":"1117057.9"}}
2024-01-01T00:00:07.5732745Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206322,"u":90537139,"s":"MMM_USDT","b":"0.0006203","B":"3223.316","a":"0.0006272","A":"59847.14"}}
2024-01-01T00:00:07.5733422Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206724,"u":29584690,"s":"EEG_USDT","b":"0.02837","B":"1888.54","a":"0.02998","A":"2094.54"}}
2024-01-01T00:00:07.5733430Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206716,"u":2111971357,"s":"1INCH_USDT","b":"0.4344","B":"556.513","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5733855Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206753,"u":2111971363,"s":"1INCH_USDT","b":"0.4344","B":"1665.543","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5733878Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206168,"u":726542085,"s":"AZY_USDT","b":"0.00721","B":"594.87","a":"0.00723","A":"6384.83"}}
2024-01-01T00:00:07.5733889Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206269,"u":1695490952,"s":"XLM_USDT","b":"0.12919","B":"1823.4","a":"0.12932","A":"10034.92"}}
2024-01-01T00:00:07.5733895Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206269,"u":1695490953,"s":"XLM_USDT","b":"0.12919","B":"573.6","a":"0.12932","A":"10034.92"}}
2024-01-01T00:00:07.5733901Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206272,"u":1695490956,"s":"XLM_USDT","b":"0.12919","B":"573.6","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5733905Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206274,"u":1695490957,"s":"XLM_USDT","b":"0.12918","B":"8089.39","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5734177Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206670,"u":776697285,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020835","A":"2591.54"}}
2024-01-01T00:00:07.5734233Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206678,"u":776697286,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.02082","A":"3258.29"}}
2024-01-01T00:00:07.5734268Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206680,"u":776697289,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020835","A":"2591.54"}}
2024-01-01T00:00:07.5734341Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206734,"u":776697295,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.02085","A":"195.09"}}
2024-01-01T00:00:07.5736026Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206293,"u":3429794885,"s":"AVAX_USDT","b":"38.53","B":"31.3373","a":"38.56","A":"150.018"}}
2024-01-01T00:00:07.5736045Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206293,"u":3429794886,"s":"AVAX_USDT","b":"38.53","B":"26.7458","a":"38.56","A":"150.018"}}
2024-01-01T00:00:07.5736058Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206321,"u":3429794888,"s":"AVAX_USDT","b":"38.53","B":"19.9082","a":"38.56","A":"150.018"}}
2024-01-01T00:00:07.5736063Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206321,"u":3429794889,"s":"AVAX_USDT","b":"38.53","B":"16.7458","a":"38.56","A":"150.018"}}
2024-01-01T00:00:07.5736233Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206403,"u":977060787,"s":"LDO_USDT","b":"2.643","B":"155.283","a":"2.648","A":"51.998"}}
2024-01-01T00:00:07.5736806Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206342,"u":69427280,"s":"KZEN_USDT","b":"0.0030428","B":"2358.19","a":"0.0030482","A":"743.3"}}
2024-01-01T00:00:07.5736818Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206359,"u":123776780,"s":"MSOL_USDT","b":"116.45","B":"0.0567","a":"117.64","A":"3.099"}}
2024-01-01T00:00:07.5736825Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206376,"u":8874778,"s":"BIGTIME_TRY","b":"14.868","B":"412.122","a":"15.008","A":"473.95"}}
2024-01-01T00:00:07.5737608Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206738,"u":894617276,"s":"INJ_USDT","b":"35.749","B":"1.0478","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5737988Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206308,"u":2210679904,"s":"NEAR_USDT","b":"3.651","B":"1300.6559","a":"3.654","A":"362"}}
2024-01-01T00:00:07.5738122Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206337,"u":4021327263,"s":"SOL_USDT","b":"101.73","B":"1.6259","a":"101.74","A":"3.5019"}}
2024-01-01T00:00:07.5738186Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206337,"u":4021327264,"s":"SOL_USDT","b":"101.72","B":"12.2971","a":"101.74","A":"3.5019"}}
2024-01-01T00:00:07.5738237Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206424,"u":2210679908,"s":"NEAR_USDT","b":"3.651","B":"164.8242","a":"3.654","A":"362"}}
2024-01-01T00:00:07.5738247Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206331,"u":782039858,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13448","A":"49.67"}}
2024-01-01T00:00:07.5738255Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206427,"u":2210679909,"s":"NEAR_USDT","b":"3.651","B":"136.6743","a":"3.654","A":"362"}}
2024-01-01T00:00:07.5738264Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206337,"u":4021327265,"s":"SOL_USDT","b":"101.72","B":"11.7884","a":"101.74","A":"3.5019"}}
2024-01-01T00:00:07.5738324Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206430,"u":2210679910,"s":"NEAR_USDT","b":"3.651","B":"74.6743","a":"3.654","A":"362"}}
2024-01-01T00:00:07.5738335Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206355,"u":4021327268,"s":"SOL_USDT","b":"101.72","B":"9.4325","a":"101.74","A":"3.5019"}}
2024-01-01T00:00:07.5738345Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206355,"u":4021327269,"s":"SOL_USDT","b":"101.72","B":"6.7884","a":"101.74","A":"3.5019"}}
2024-01-01T00:00:07.5738410Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206380,"u":4021327276,"s":"SOL_USDT","b":"101.72","B":"4.3775","a":"101.74","A":"3.5019"}}
2024-01-01T00:00:07.5738624Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206714,"u":438419816,"s":"BBF_USDT","b":"0.11954","B":"108.62","a":"0.12354","A":"173.67"}}
2024-01-01T00:00:07.5739177Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206126,"u":6407885,"s":"LYX_USDT","b":"7.709","B":"5.456","a":"7.728","A":"62.045"}}
2024-01-01T00:00:07.5739196Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206150,"u":1120207653,"s":"AXS_USDT","b":"8.832","B":"241.024","a":"8.862","A":"9.9"}}
2024-01-01T00:00:07.5739209Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206153,"u":1120207654,"s":"AXS_USDT","b":"8.832","B":"241.024","a":"8.862","A":"5"}}
2024-01-01T00:00:07.5739239Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206193,"u":219728958,"s":"ROCO_USDT","b":"0.15119","B":"94.902","a":"0.15805","A":"3552.869"}}
2024-01-01T00:00:07.5739244Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206138,"u":81454989,"s":"ADX_USDT","b":"0.1952","B":"9319.526","a":"0.19579","A":"1325.642"}}
2024-01-01T00:00:07.5739271Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206153,"u":1120207655,"s":"AXS_USDT","b":"8.832","B":"241.024","a":"8.861","A":"4.9"}}
2024-01-01T00:00:07.5739318Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206744,"u":852386529,"s":"VOXEL_USDT","b":"0.23261","B":"1051.244","a":"0.23308","A":"200"}}
2024-01-01T00:00:07.5739329Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206764,"u":375368268,"s":"GOAL_USDT","b":"0.07401","B":"100","a":"0.07449","A":"100"}}
2024-01-01T00:00:07.5739333Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206154,"u":1120207656,"s":"AXS_USDT","b":"8.832","B":"241.024","a":"8.862","A":"5"}}
2024-01-01T00:00:07.5739379Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206196,"u":1120207657,"s":"AXS_USDT","b":"8.832","B":"241.024","a":"8.862","A":"113.145"}}
2024-01-01T00:00:07.5739452Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206253,"u":1120207658,"s":"AXS_USDT","b":"8.822","B":"5.855","a":"8.862","A":"113.145"}}
2024-01-01T00:00:07.5739509Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206253,"u":1120207659,"s":"AXS_USDT","b":"8.822","B":"246.879","a":"8.862","A":"113.145"}}
2024-01-01T00:00:07.5740034Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206746,"u":317537979,"s":"KDA_BTC","b":"0.0000315","B":"1536.002","a":"0.0000316","A":"112.875"}}
2024-01-01T00:00:07.5740282Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206250,"u":81351682,"s":"CAKE3S_USDT","b":"0.05174","B":"439.518","a":"0.05277","A":"498.64"}}
2024-01-01T00:00:07.5741164Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206334,"u":2813669573,"s":"BCH_USDT","b":"259.66","B":"1.2005","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5741204Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206334,"u":2813669574,"s":"BCH_USDT","b":"259.66","B":"0.1693","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5741248Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206413,"u":2813669580,"s":"BCH_USDT","b":"259.66","B":"0.157","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5741297Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206427,"u":2813669582,"s":"BCH_USDT","b":"259.64","B":"6.2485","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.5741792Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206324,"u":191881458,"s":"DORKL_USDT","b":"0.0013497","B":"57213.38","a":"0.00135","A":"169935.37"}}
2024-01-01T00:00:07.5743592Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206789,"u":159112153,"s":"LEMN_USDT","b":"0.002947","B":"1017.424","a":"0.002995","A":"334.038"}}
2024-01-01T00:00:07.5744051Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206240,"u":227965878,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"214946.03"}}
2024-01-01T00:00:07.5744327Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206317,"u":692949041,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3821","A":"515.549"}}
2024-01-01T00:00:07.5744377Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206325,"u":692949042,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:07.5744426Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206344,"u":437665974,"s":"ALPHA_USDT","b":"0.12549","B":"168.681","a":"0.12581","A":"774.472"}}
2024-01-01T00:00:07.5744469Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206365,"u":437665977,"s":"ALPHA_USDT","b":"0.12549","B":"73.463","a":"0.12581","A":"774.472"}}
2024-01-01T00:00:07.5747858Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206241,"u":277159273,"s":"EPIK_USDT","b":"0.02052","B":"7392.378","a":"0.02083","A":"1487.923"}}
2024-01-01T00:00:07.5747883Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206257,"u":787273258,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:07.5747918Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206257,"u":787273259,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"326.457"}}
2024-01-01T00:00:07.5747986Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206261,"u":277159275,"s":"EPIK_USDT","b":"0.02051","B":"4536.678","a":"0.02083","A":"1487.923"}}
2024-01-01T00:00:07.5753437Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206274,"u":1695490958,"s":"XLM_USDT","b":"0.12918","B":"3646.99","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5753778Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206274,"u":1695490959,"s":"XLM_USDT","b":"0.12916","B":"6559","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5753796Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206275,"u":1695490960,"s":"XLM_USDT","b":"0.12916","B":"6311","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5753801Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206275,"u":1695490961,"s":"XLM_USDT","b":"0.12916","B":"5462.28","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5753843Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206289,"u":1695490967,"s":"XLM_USDT","b":"0.12925","B":"784.3","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5753852Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206290,"u":1695490968,"s":"XLM_USDT","b":"0.12916","B":"5462.28","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5753889Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206290,"u":1695490969,"s":"XLM_USDT","b":"0.12916","B":"4913.39","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5753935Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206295,"u":1695490970,"s":"XLM_USDT","b":"0.12911","B":"22.93","a":"0.12932","A":"7527.42"}}
2024-01-01T00:00:07.5753949Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206295,"u":1695490971,"s":"XLM_USDT","b":"0.12911","B":"22.93","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5753979Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206297,"u":1695490972,"s":"XLM_USDT","b":"0.1291","B":"427.08","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754122Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206297,"u":1695490973,"s":"XLM_USDT","b":"0.12909","B":"1508.38","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754199Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206297,"u":1695490974,"s":"XLM_USDT","b":"0.12909","B":"666.79","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754219Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206298,"u":1695490975,"s":"XLM_USDT","b":"0.12908","B":"1344.4","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754227Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206298,"u":1695490976,"s":"XLM_USDT","b":"0.12908","B":"1275","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754233Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206298,"u":1695490977,"s":"XLM_USDT","b":"0.12896","B":"29208.64","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754268Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206298,"u":1695490978,"s":"XLM_USDT","b":"0.12896","B":"27842.43","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754302Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206300,"u":1695490979,"s":"XLM_USDT","b":"0.12896","B":"26458.43","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754333Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206322,"u":1695490981,"s":"XLM_USDT","b":"0.12896","B":"3985.61","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754373Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206326,"u":1695490983,"s":"XLM_USDT","b":"0.12895","B":"5224.89","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5754476Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206338,"u":1695490985,"s":"XLM_USDT","b":"0.12895","B":"3195.84","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5756797Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206375,"u":118808009,"s":"SIN_USDT","b":"0.009867","B":"40000","a":"0.009963","A":"3346.5"}}
2024-01-01T00:00:07.5757220Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206358,"u":761227924,"s":"PHB_USDT","b":"1.0068","B":"4.01","a":"1.0105","A":"1505.9"}}
2024-01-01T00:00:07.5757672Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206352,"u":94914492,"s":"GZONE_USDT","b":"0.03248","B":"215.459","a":"0.03285","A":"2285.68"}}
2024-01-01T00:00:07.5758304Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206356,"u":2343161530,"s":"TRX_USDT","b":"0.10764","B":"112777.95","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:07.5759275Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206437,"u":162386242,"s":"GMT3L_USDT","b":"0.0394","B":"7577.646","a":"0.0404","A":"1147.068"}}
2024-01-01T00:00:07.5762300Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206431,"u":1946854,"s":"ARK_TRY","b":"28.08","B":"363.0098","a":"28.36","A":"502.49"}}
2024-01-01T00:00:07.5762742Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206416,"u":54269135,"s":"MESA_ETH","b":"0.000000163","B":"583908.23","a":"0.000000171","A":"519189.6"}}
2024-01-01T00:00:07.5762758Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205932,"u":382620565,"s":"OGN_USDT","b":"0.13981","B":"84.44","a":"0.14014","A":"583.44"}}
2024-01-01T00:00:07.5763842Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206106,"u":136916495,"s":"WAGYU_USDT","b":"0.002949","B":"11929.853","a":"0.003033","A":"2309.063"}}
2024-01-01T00:00:07.5764221Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206163,"u":187077713,"s":"STMX_USDT","b":"0.008781","B":"10088.583","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:07.5764922Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206731,"u":1897760010,"s":"APE_USDT","b":"1.619","B":"112.5","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5764939Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206174,"u":2977512979,"s":"MATIC_USDT","b":"0.9709","B":"1978.091","a":"0.9711","A":"150"}}
2024-01-01T00:00:07.5764979Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206211,"u":2977512980,"s":"MATIC_USDT","b":"0.9709","B":"1978.091","a":"0.9711","A":"361.47"}}
2024-01-01T00:00:07.5765018Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206233,"u":2977512982,"s":"MATIC_USDT","b":"0.9709","B":"1321.5","a":"0.9711","A":"361.47"}}
2024-01-01T00:00:07.5765032Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206760,"u":1897760013,"s":"APE_USDT","b":"1.6199","B":"140.625","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5765039Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206234,"u":2977512984,"s":"MATIC_USDT","b":"0.9709","B":"1037.5","a":"0.9711","A":"361.47"}}
2024-01-01T00:00:07.5765091Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206765,"u":1897760014,"s":"APE_USDT","b":"1.619","B":"112.5","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5765935Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206783,"u":682434009,"s":"WLD_USDT","b":"3.627","B":"44.638","a":"3.63","A":"1648.148"}}
2024-01-01T00:00:07.5765950Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206731,"u":35843741,"s":"RNDR3L_USDT","b":"2.2746","B":"11.95","a":"2.2963","A":"6.182"}}
2024-01-01T00:00:07.5766008Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":35843742,"s":"RNDR3L_USDT","b":"2.2746","B":"11.95","a":"2.2975","A":"4.648"}}
2024-01-01T00:00:07.5766123Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206414,"u":1695490992,"s":"XLM_USDT","b":"0.12895","B":"688.34","a":"0.12915","A":"3176"}}
2024-01-01T00:00:07.5766923Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206047,"u":1327094594,"s":"LOOKS_USDT","b":"0.0775","B":"1550","a":"0.0776","A":"6486.449"}}
2024-01-01T00:00:07.5767009Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206047,"u":1327094595,"s":"LOOKS_USDT","b":"0.0775","B":"1550","a":"0.07759","A":"1550"}}
2024-01-01T00:00:07.5774224Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206059,"u":2291148299,"s":"MANA_USDT","b":"0.5207","B":"962.976","a":"0.5208","A":"727.5"}}
2024-01-01T00:00:07.5774323Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206085,"u":2291148302,"s":"MANA_USDT","b":"0.5207","B":"962.976","a":"0.5208","A":"804.378"}}
2024-01-01T00:00:07.5774328Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206103,"u":2291148304,"s":"MANA_USDT","b":"0.5207","B":"363.75","a":"0.5208","A":"804.378"}}
2024-01-01T00:00:07.5774334Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206133,"u":2291148305,"s":"MANA_USDT","b":"0.5207","B":"363.75","a":"0.5208","A":"727.5"}}
2024-01-01T00:00:07.5774339Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206143,"u":2291148307,"s":"MANA_USDT","b":"0.5207","B":"363.75","a":"0.5208","A":"363.75"}}
2024-01-01T00:00:07.5774344Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206055,"u":1549666,"s":"FLM_TRY","b":"2.927","B":"3428.1219","a":"2.96","A":"10942.5423"}}
2024-01-01T00:00:07.5774352Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205901,"u":9894982,"s":"NFP_USDT","b":"0.9045","B":"30.896","a":"0.9075","A":"252.687"}}
2024-01-01T00:00:07.5774944Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206162,"u":147995485,"s":"ETH2_ETH","b":"0.9982","B":"0.1716","a":"1.0007","A":"2.3517"}}
2024-01-01T00:00:07.5774983Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206170,"u":2291148312,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5208","A":"363.75"}}
2024-01-01T00:00:07.5774995Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206177,"u":2291148313,"s":"MANA_USDT","b":"0.5205","B":"727.5","a":"0.5208","A":"436.75"}}
2024-01-01T00:00:07.5775182Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206166,"u":55105319,"s":"NFTX_USDT","b":"23.23","B":"0.086","a":"23.4","A":"0.17"}}
2024-01-01T00:00:07.5775204Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206270,"u":79312380,"s":"BIOP_USDT","b":"0.1819","B":"19.2","a":"0.1907","A":"2022.19"}}
2024-01-01T00:00:07.5775650Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206341,"u":74913508,"s":"ERN_ETH","b":"0.000903","B":"96.96","a":"0.000904","A":"8.545"}}
2024-01-01T00:00:07.5775688Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206177,"u":8918634,"s":"LIT_TRY","b":"30.5076","B":"112.023","a":"31.0157","A":"343.665"}}
2024-01-01T00:00:07.5775694Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206781,"u":2210447481,"s":"JASMY_USDT","b":"0.006548","B":"73540.8","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5775700Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206365,"u":3429794895,"s":"AVAX_USDT","b":"38.53","B":"16.7458","a":"38.54","A":"0.2612"}}
2024-01-01T00:00:07.5775730Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206372,"u":3429794896,"s":"AVAX_USDT","b":"38.53","B":"1.3765","a":"38.54","A":"0.2612"}}
2024-01-01T00:00:07.5775746Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206202,"u":643428440,"s":"EGLD_USDT","b":"67.93","B":"2","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.5775767Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206707,"u":40951557,"s":"RNDR3S_USDT","b":"0.5204","B":"38.337","a":"0.52564","A":"52.324"}}
2024-01-01T00:00:07.5776357Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206754,"u":1749917812,"s":"CFX_USDT","b":"0.19455","B":"5290.11","a":"0.19495","A":"3129.54"}}
2024-01-01T00:00:07.5776369Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206391,"u":968853916,"s":"TAMA_USDT","b":"0.008369","B":"288497.6","a":"0.008383","A":"3071.7"}}
2024-01-01T00:00:07.5776377Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206766,"u":1749917815,"s":"CFX_USDT","b":"0.19455","B":"5290.11","a":"0.19495","A":"4729.31"}}
2024-01-01T00:00:07.5776390Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206770,"u":1749917816,"s":"CFX_USDT","b":"0.19455","B":"19281.17","a":"0.19495","A":"4729.31"}}
2024-01-01T00:00:07.5776406Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206797,"u":1749917819,"s":"CFX_USDT","b":"0.19455","B":"19747.52","a":"0.19495","A":"4729.31"}}
2024-01-01T00:00:07.5776414Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206784,"u":2210447482,"s":"JASMY_USDT","b":"0.006549","B":"18591.3","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5776421Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206399,"u":643428448,"s":"EGLD_USDT","b":"67.92","B":"4.5283","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.5776427Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206225,"u":263582027,"s":"DIA_USDT","b":"0.4656","B":"574.936","a":"0.467","A":"260.396"}}
2024-01-01T00:00:07.5776438Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206688,"u":734522664,"s":"TRB_USDT","b":"208.83","B":"0.3748","a":"210.97","A":"0.1073"}}
2024-01-01T00:00:07.5776460Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206393,"u":65153639,"s":"ARB_USDC","b":"1.5472","B":"444.85","a":"1.573","A":"314.08"}}
2024-01-01T00:00:07.5776480Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206422,"u":95394359,"s":"FST_ETH","b":"0.00001627","B":"3519.37","a":"0.00001732","A":"73.694"}}
2024-01-01T00:00:07.5776702Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206390,"u":62542947,"s":"DPET_ETH","b":"0.00002158","B":"429.312","a":"0.00002223","A":"720.723"}}
2024-01-01T00:00:07.5776857Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206689,"u":293224886,"s":"AAVE_ETH","b":"0.0475","B":"14.7","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:07.5779695Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206021,"u":9775019452,"s":"ETH_USDT","b":"2282.04","B":"8.3488","a":"2282.05","A":"4.4545696177"}}
2024-01-01T00:00:07.5780054Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206704,"u":2659553762,"s":"SAND_USDT","b":"0.5949","B":"70","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5780257Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206123,"u":1660085999,"s":"BONK_USDT","b":"0.000013312","B":"2369019","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.5780354Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206150,"u":1660086009,"s":"BONK_USDT","b":"0.000013314","B":"10000000","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.5783390Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206136,"u":2694318184,"s":"FTM_USDT","b":"0.4741","B":"391.341","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5783419Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206149,"u":1446612008,"s":"MASK_USDT","b":"3.602","B":"16.662","a":"3.603","A":"21.727"}}
2024-01-01T00:00:07.5783427Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206226,"u":3799354334,"s":"SHIB_USDT","b":"0.000010352","B":"63750000","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.5783434Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206145,"u":2694318185,"s":"FTM_USDT","b":"0.4741","B":"69.745","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5783444Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206722,"u":607466494,"s":"MBOX_USDT","b":"0.3715","B":"617.252","a":"0.3725","A":"955.499"}}
2024-01-01T00:00:07.5783451Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206246,"u":3799354335,"s":"SHIB_USDT","b":"0.000010351","B":"91212026","a":"0.000010355","A":"65504686"}}
2024-01-01T00:00:07.5783500Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206183,"u":75129459,"s":"HIBS_USDT","b":"0.0001724","B":"174013","a":"0.00018357","A":"21795"}}
2024-01-01T00:00:07.5783506Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206709,"u":734522666,"s":"TRB_USDT","b":"208.83","B":"0.1499","a":"210.97","A":"0.1073"}}
2024-01-01T00:00:07.5783593Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206710,"u":734522667,"s":"TRB_USDT","b":"207.03","B":"4.8407","a":"210.97","A":"0.1073"}}
2024-01-01T00:00:07.5783709Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206710,"u":734522668,"s":"TRB_USDT","b":"207.03","B":"4.4155","a":"210.97","A":"0.1073"}}
2024-01-01T00:00:07.5783737Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206670,"u":500547922,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18205","A":"383.35"}}
2024-01-01T00:00:07.5784044Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206374,"u":1120207664,"s":"AXS_USDT","b":"8.822","B":"246.879","a":"8.861","A":"4.9"}}
2024-01-01T00:00:07.5784778Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206159,"u":166822396,"s":"PEPEBRC_USDT","b":"0.17326","B":"132.521","a":"0.17841","A":"1033.13"}}
2024-01-01T00:00:07.5785057Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206753,"u":515795685,"s":"AUDIO_USDT","b":"0.25999","B":"35.458","a":"0.26056","A":"343.754"}}
2024-01-01T00:00:07.5785080Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206767,"u":99643381,"s":"NTRN_USDT","b":"1.1009","B":"383.11","a":"1.1013","A":"306.77"}}
2024-01-01T00:00:07.5785186Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206767,"u":99643382,"s":"NTRN_USDT","b":"1.1009","B":"383.11","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.5786009Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206789,"u":3002932605,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"266.576"}}
2024-01-01T00:00:07.5786135Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206789,"u":3002932606,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"252.576"}}
2024-01-01T00:00:07.5786663Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206757,"u":353064030,"s":"RVN_USDT","b":"0.02103","B":"438.369","a":"0.021078","A":"5217.093"}}
2024-01-01T00:00:07.5787271Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206174,"u":1111886591,"s":"RUNE_USDT","b":"5.161","B":"42.5","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5787512Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206155,"u":2694318186,"s":"FTM_USDT","b":"0.474","B":"1280.344","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5790449Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206173,"u":2694318190,"s":"FTM_USDT","b":"0.474","B":"1210.603","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5790468Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206173,"u":2694318191,"s":"FTM_USDT","b":"0.474","B":"1140.86","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5790479Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206173,"u":2694318192,"s":"FTM_USDT","b":"0.474","B":"791.828","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5790484Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206173,"u":2694318193,"s":"FTM_USDT","b":"0.474","B":"264.547","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5790803Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206174,"u":2694318194,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.4742","A":"1118.303"}}
2024-01-01T00:00:07.5794692Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206175,"u":2694318195,"s":"FTM_USDT","b":"0.4739","B":"2025.589","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5794715Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206176,"u":2694318196,"s":"FTM_USDT","b":"0.4739","B":"1955.842","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5794976Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206176,"u":2694318197,"s":"FTM_USDT","b":"0.4739","B":"1838.587","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5794993Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206176,"u":2694318198,"s":"FTM_USDT","b":"0.4739","B":"1549.23","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5795002Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206176,"u":2694318199,"s":"FTM_USDT","b":"0.4739","B":"911.73","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5795010Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206176,"u":2694318200,"s":"FTM_USDT","b":"0.4739","B":"794.524","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5796088Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206674,"u":201570785,"s":"PYTH_USDT","b":"0.3257","B":"184.86","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.5796105Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206706,"u":492624500,"s":"STOS_USDT","b":"1.093","B":"1217.345","a":"1.1082","A":"3.61"}}
2024-01-01T00:00:07.5796185Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206706,"u":492624501,"s":"STOS_USDT","b":"1.093","B":"1217.345","a":"1.1222","A":"9.114"}}
2024-01-01T00:00:07.5797915Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206286,"u":918227767,"s":"LADYS_USDT","b":"0.00000006483","B":"1310873445","a":"0.00000006499","A":"4000000000"}}
2024-01-01T00:00:07.5799395Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206675,"u":958722021,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3958","A":"180"}}
2024-01-01T00:00:07.5799447Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206675,"u":958722022,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3956","A":"25.36"}}
2024-01-01T00:00:07.5799882Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206052,"u":718672207,"s":"HIGH_USDT","b":"1.6523","B":"16.1661","a":"1.6555","A":"5.8767"}}
2024-01-01T00:00:07.5799914Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206186,"u":136916496,"s":"WAGYU_USDT","b":"0.002982","B":"2346.823","a":"0.003033","A":"2309.063"}}
2024-01-01T00:00:07.5800158Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206745,"u":323718988,"s":"ELA_USDT","b":"3.3651","B":"24.45","a":"3.4023","A":"4.999"}}
2024-01-01T00:00:07.5800798Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206288,"u":659090545,"s":"PLANET_USDT","b":"0.00008256","B":"2949705","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:07.5801629Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206185,"u":1111886592,"s":"RUNE_USDT","b":"5.161","B":"59.6664","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5801900Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206773,"u":41722188,"s":"LM_USDT","b":"0.007891","B":"190.09","a":"0.008028","A":"1253.36"}}
2024-01-01T00:00:07.5802446Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206770,"u":218535845,"s":"LAMB_USDT","b":"0.00183","B":"6361.528","a":"0.0018532","A":"48553.298"}}
2024-01-01T00:00:07.5802468Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206319,"u":361894350,"s":"RATS_USDT","b":"0.00032437","B":"724702","a":"0.00032465","A":"20000"}}
2024-01-01T00:00:07.5804028Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206072,"u":1214416241,"s":"ORDI_USDT","b":"78.4","B":"0.0329","a":"78.5","A":"14.2283"}}
2024-01-01T00:00:07.5804055Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206072,"u":1214416242,"s":"ORDI_USDT","b":"78.4","B":"0.0163","a":"78.5","A":"14.2283"}}
2024-01-01T00:00:07.5804322Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206152,"u":1196103547,"s":"AR_USDT","b":"9.634","B":"20","a":"9.652","A":"38.13572"}}
2024-01-01T00:00:07.5804362Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206072,"u":1214416243,"s":"ORDI_USDT","b":"78.37","B":"58.2308","a":"78.5","A":"14.2283"}}
2024-01-01T00:00:07.5804505Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206084,"u":1214416244,"s":"ORDI_USDT","b":"78.37","B":"58.2308","a":"78.49","A":"8.2646"}}
2024-01-01T00:00:07.5804527Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206100,"u":1214416255,"s":"ORDI_USDT","b":"78.43","B":"4.8411","a":"78.49","A":"8.2646"}}
2024-01-01T00:00:07.5804536Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206194,"u":1214416264,"s":"ORDI_USDT","b":"78.37","B":"41.5031","a":"78.49","A":"8.2646"}}
2024-01-01T00:00:07.5805559Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206754,"u":2349961289,"s":"AAVE_USDT","b":"108.61","B":"0.8352","a":"108.69","A":"3.35"}}
2024-01-01T00:00:07.5805594Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206769,"u":2349961291,"s":"AAVE_USDT","b":"108.61","B":"0.8352","a":"108.69","A":"3.94"}}
2024-01-01T00:00:07.5805669Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206774,"u":2349961292,"s":"AAVE_USDT","b":"108.61","B":"0.8352","a":"108.69","A":"3.35"}}
2024-01-01T00:00:07.5805861Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206788,"u":2349961297,"s":"AAVE_USDT","b":"108.59","B":"2","a":"108.69","A":"3.35"}}
2024-01-01T00:00:07.5811933Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205924,"u":192307538,"s":"NXD_USDT","b":"0.00007379","B":"13548","a":"0.0000753","A":"135209"}}
2024-01-01T00:00:07.5811938Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205911,"u":548364217,"s":"SUN_USDT","b":"0.008229","B":"13591.84","a":"0.008235","A":"26429.44"}}
2024-01-01T00:00:07.5811942Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205962,"u":548364219,"s":"SUN_USDT","b":"0.008229","B":"4626.57","a":"0.008235","A":"26429.44"}}
2024-01-01T00:00:07.5811948Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205964,"u":548364220,"s":"SUN_USDT","b":"0.008227","B":"1215.36","a":"0.008235","A":"26429.44"}}
2024-01-01T00:00:07.5811951Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205967,"u":76722232,"s":"KNFT_USDT","b":"0.0164","B":"3150.69","a":"0.01859","A":"239.79"}}
2024-01-01T00:00:07.5811956Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205968,"u":76722233,"s":"KNFT_USDT","b":"0.0164","B":"3150.69","a":"0.01859","A":"2657.02"}}
2024-01-01T00:00:07.5811962Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206052,"u":192307540,"s":"NXD_USDT","b":"0.00007379","B":"13548","a":"0.0000753","A":"193094"}}
2024-01-01T00:00:07.5811966Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205967,"u":182011500,"s":"WING_USDT","b":"8.141","B":"19.3043","a":"8.212","A":"2.4005"}}
2024-01-01T00:00:07.5811969Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206022,"u":207482696,"s":"ZCX_USDT","b":"0.10865","B":"692.331","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:07.5811971Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067205934,"u":10354648,"s":"VIC_USDT","b":"0.802","B":"178.126","a":"0.8066","A":"22.942"}}
2024-01-01T00:00:07.5811976Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206023,"u":207482697,"s":"ZCX_USDT","b":"0.10865","B":"599.995","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:07.5811979Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206183,"u":88408202,"s":"MELD_USDT","b":"0.0629886","B":"31.8","a":"0.0632927","A":"3234.16"}}
2024-01-01T00:00:07.5811984Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206023,"u":207482698,"s":"ZCX_USDT","b":"0.10867","B":"92.336","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:07.5811986Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206158,"u":548364222,"s":"SUN_USDT","b":"0.008227","B":"1215.36","a":"0.008235","A":"34137.68"}}
2024-01-01T00:00:07.5811990Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206159,"u":548364223,"s":"SUN_USDT","b":"0.008226","B":"22500","a":"0.008235","A":"34137.68"}}
2024-01-01T00:00:07.5811994Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206159,"u":548364224,"s":"SUN_USDT","b":"0.008224","B":"15090.45","a":"0.008235","A":"34137.68"}}
2024-01-01T00:00:07.5811998Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206159,"u":548364225,"s":"SUN_USDT","b":"0.008223","B":"22500","a":"0.008235","A":"34137.68"}}
2024-01-01T00:00:07.5812006Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206161,"u":548364226,"s":"SUN_USDT","b":"0.008222","B":"22500","a":"0.008235","A":"34137.68"}}
2024-01-01T00:00:07.5812011Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206161,"u":548364227,"s":"SUN_USDT","b":"0.008221","B":"22500","a":"0.008235","A":"34137.68"}}
2024-01-01T00:00:07.5812014Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206161,"u":548364228,"s":"SUN_USDT","b":"0.00822","B":"22500","a":"0.008235","A":"34137.68"}}
2024-01-01T00:00:07.5812016Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206020,"u":163922267,"s":"FTI_USDT","b":"0.00002303","B":"1302648.719","a":"0.0000246","A":"935917.676"}}
2024-01-01T00:00:07.5812019Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206776,"u":228982624,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.008617","A":"302749.87"}}
2024-01-01T00:00:07.5812507Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206190,"u":753430336,"s":"FIL_ETH","b":"0.0030295","B":"152.72","a":"0.0030427","A":"582.8"}}
2024-01-01T00:00:07.5813060Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206761,"u":894617282,"s":"INJ_USDT","b":"35.744","B":"4.875","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5813085Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206755,"u":52884786,"s":"SAIL_USDT","b":"0.023932","B":"376.06","a":"0.025881","A":"43.27"}}
2024-01-01T00:00:07.5813459Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206373,"u":234139863,"s":"DUSK_USDT","b":"0.18645","B":"268.17","a":"0.18682","A":"267.64"}}
2024-01-01T00:00:07.5813468Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206380,"u":234139866,"s":"DUSK_USDT","b":"0.18654","B":"49.42","a":"0.18682","A":"267.64"}}
2024-01-01T00:00:07.5813533Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206392,"u":1251584323,"s":"MAGIC_USDT","b":"1.0845","B":"1886.42","a":"1.085","A":"124.2"}}
2024-01-01T00:00:07.5813611Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206363,"u":483419425,"s":"FIS_USDT","b":"0.4142","B":"2855.816","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:07.5814412Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206774,"u":848657074,"s":"BLUR_USDT","b":"0.4629","B":"2554.431","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5814477Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206758,"u":652559885,"s":"TRU_USDT","b":"0.05801","B":"10982.16","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5814488Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206260,"u":167259051,"s":"BNT_USDT","b":"0.7331","B":"63.33","a":"0.7359","A":"67.37"}}
2024-01-01T00:00:07.5814493Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206758,"u":652559886,"s":"TRU_USDT","b":"0.05801","B":"11242.34","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5818156Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206803,"u":74267907,"s":"SOURCE_USDT","b":"0.007572","B":"1499.425","a":"0.007716","A":"1097.934"}}
2024-01-01T00:00:07.5818185Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206217,"u":91160657,"s":"QI_USDT","b":"0.021823","B":"109.073","a":"0.022172","A":"147.509"}}
2024-01-01T00:00:07.5819230Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206810,"u":1749917820,"s":"CFX_USDT","b":"0.19461","B":"12572.8","a":"0.19495","A":"4729.31"}}
2024-01-01T00:00:07.5819600Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206800,"u":776697297,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.020819","A":"2140.87"}}
2024-01-01T00:00:07.5819766Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206815,"u":1749917821,"s":"CFX_USDT","b":"0.19461","B":"12572.8","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5819784Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206824,"u":1749917822,"s":"CFX_USDT","b":"0.19461","B":"10741.72","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5819842Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206828,"u":1749917823,"s":"CFX_USDT","b":"0.19461","B":"6042.99","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5820148Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206252,"u":361824876,"s":"TIP_USDT","b":"0.0002672","B":"10541","a":"0.0002697","A":"387034"}}
2024-01-01T00:00:07.5820793Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206758,"u":516169138,"s":"BIGTIME_USDT","b":"0.4887","B":"358.13","a":"0.48989","A":"375.94"}}
2024-01-01T00:00:07.5824015Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206093,"u":159573919,"s":"AIE_USDT","b":"0.0000004278","B":"5818447","a":"0.0000004287","A":"201521588"}}
2024-01-01T00:00:07.5824022Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206284,"u":649022136,"s":"ABBC_USDT","b":"0.06861","B":"1397.921","a":"0.06968","A":"1174.447"}}
2024-01-01T00:00:07.5824029Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206749,"u":52948136,"s":"TAUR_USDT","b":"0.0013146","B":"5920.2","a":"0.001327","A":"753.8"}}
2024-01-01T00:00:07.5824036Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206783,"u":516169145,"s":"BIGTIME_USDT","b":"0.48869","B":"1064.71","a":"0.48989","A":"375.94"}}
2024-01-01T00:00:07.5824708Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206816,"u":282504717,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:07.5824985Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206187,"u":2694318201,"s":"FTM_USDT","b":"0.4739","B":"637.5","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5825024Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206194,"u":2694318206,"s":"FTM_USDT","b":"0.4739","B":"127.679","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5825326Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206221,"u":2694318216,"s":"FTM_USDT","b":"0.4738","B":"1941.099","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5825371Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206793,"u":848657075,"s":"BLUR_USDT","b":"0.4629","B":"2373.244","a":"0.4632","A":"7802.868"}}
2024-01-01T00:00:07.5825723Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206807,"u":492624502,"s":"STOS_USDT","b":"1.093","B":"1217.345","a":"1.1096","A":"11.718"}}
2024-01-01T00:00:07.5826746Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206368,"u":479585608,"s":"ANT_USDT","b":"5.774","B":"189.081","a":"5.783","A":"53.689"}}
2024-01-01T00:00:07.5826769Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206348,"u":2977512990,"s":"MATIC_USDT","b":"0.9709","B":"400","a":"0.9711","A":"361.47"}}
2024-01-01T00:00:07.5826861Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206358,"u":3799354338,"s":"SHIB_USDT","b":"0.000010351","B":"91212026","a":"0.000010355","A":"125055720"}}
2024-01-01T00:00:07.5826880Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206356,"u":584631836,"s":"DAR_USDT","b":"0.15031","B":"500","a":"0.15068","A":"707.7112"}}
2024-01-01T00:00:07.5826943Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206329,"u":215100183,"s":"POKT_USDT","b":"0.16703","B":"29.936","a":"0.16718","A":"108.855"}}
2024-01-01T00:00:07.5827006Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206340,"u":68211825,"s":"NMT_USDT","b":"0.003195","B":"312.888","a":"0.003233","A":"4411.548"}}
2024-01-01T00:00:07.5827052Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206375,"u":3799354342,"s":"SHIB_USDT","b":"0.000010351","B":"91212026","a":"0.000010355","A":"163766551"}}
2024-01-01T00:00:07.5827803Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206347,"u":50761412,"s":"ADX_ETH","b":"0.0000853","B":"2469.4","a":"0.0000861","A":"12229.178"}}
2024-01-01T00:00:07.5828326Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206048,"u":671771117,"s":"DIONE_USDT","b":"0.002365","B":"8233.7","a":"0.002384","A":"524463.7"}}
2024-01-01T00:00:07.5828335Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206232,"u":438018408,"s":"TIA_USDT","b":"11.876","B":"319.7117","a":"11.882","A":"16.537"}}
2024-01-01T00:00:07.5828341Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206237,"u":438018410,"s":"TIA_USDT","b":"11.876","B":"277.4028","a":"11.882","A":"16.537"}}
2024-01-01T00:00:07.5830746Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206302,"u":1111886593,"s":"RUNE_USDT","b":"5.161","B":"17.1664","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5832035Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206275,"u":73078634,"s":"LRN_USDT","b":"0.008205","B":"333.781","a":"0.008417","A":"6652.653"}}
2024-01-01T00:00:07.5832414Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206270,"u":635538343,"s":"BCH_BTC","b":"0.00613","B":"4.639","a":"0.00615","A":"5.27"}}
2024-01-01T00:00:07.5833502Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206184,"u":860754261,"s":"ID_USDT","b":"0.3002","B":"193.42","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.5833543Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206762,"u":1154883782,"s":"LINA_USDT","b":"0.010699","B":"11500","a":"0.010709","A":"23129.76"}}
2024-01-01T00:00:07.5833552Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206836,"u":2111971373,"s":"1INCH_USDT","b":"0.4344","B":"1109.03","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5833561Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206322,"u":1446612016,"s":"MASK_USDT","b":"3.602","B":"16.662","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.5833566Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206213,"u":860754265,"s":"ID_USDT","b":"0.3002","B":"5868.46","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.5833571Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206304,"u":860754271,"s":"ID_USDT","b":"0.3002","B":"5675.04","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.5833670Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206851,"u":664529503,"s":"HOOK_USDT","b":"1.2578","B":"277.26","a":"1.2591","A":"66.73"}}
2024-01-01T00:00:07.5833686Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206807,"u":1241024525,"s":"DASH_USDT","b":"31.72","B":"92.433","a":"31.78","A":"1.4"}}
2024-01-01T00:00:07.5833775Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206815,"u":1241024528,"s":"DASH_USDT","b":"31.71","B":"2.0231","a":"31.78","A":"1.4"}}
2024-01-01T00:00:07.5844130Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206331,"u":679166995,"s":"SUI_USDT","b":"0.7751","B":"121.913","a":"0.7754","A":"141.552"}}
2024-01-01T00:00:07.5844160Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206333,"u":679166996,"s":"SUI_USDT","b":"0.7751","B":"1011.4","a":"0.7754","A":"141.552"}}
2024-01-01T00:00:07.5844166Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206348,"u":679166999,"s":"SUI_USDT","b":"0.7751","B":"1011.4","a":"0.7753","A":"141.552"}}
2024-01-01T00:00:07.5844190Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206397,"u":520819970,"s":"XLM_ETH","b":"0.0000565","B":"8185.98","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:07.5844197Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206397,"u":520819971,"s":"XLM_ETH","b":"0.0000565","B":"7696.82","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:07.5844214Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206406,"u":131860499,"s":"MTL3S_USDT","b":"0.0574","B":"507.718","a":"0.05818","A":"366.835"}}
2024-01-01T00:00:07.5844218Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206804,"u":2349961299,"s":"AAVE_USDT","b":"108.59","B":"2","a":"108.69","A":"3.94"}}
2024-01-01T00:00:07.5844225Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206256,"u":1047082887,"s":"KEY_USDT","b":"0.00636","B":"10925.545","a":"0.00637","A":"21750"}}
2024-01-01T00:00:07.5844234Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206881,"u":492624503,"s":"STOS_USDT","b":"1.1025","B":"6.347","a":"1.1096","A":"11.718"}}
2024-01-01T00:00:07.5844238Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206302,"u":2694318220,"s":"FTM_USDT","b":"0.4738","B":"1716.485","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5844246Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206808,"u":1994435427,"s":"OP_USDT","b":"3.7066","B":"124.404","a":"3.708","A":"60.746"}}
2024-01-01T00:00:07.5844249Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206391,"u":1111886600,"s":"RUNE_USDT","b":"5.161","B":"16.8405","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5844261Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206395,"u":917420749,"s":"KAVA_USDT","b":"0.8717","B":"10.575","a":"0.8752","A":"14.14"}}
2024-01-01T00:00:07.5844265Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206398,"u":1111886603,"s":"RUNE_USDT","b":"5.16","B":"26.2787","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.5844271Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206437,"u":263582029,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.467","A":"260.396"}}
2024-01-01T00:00:07.5844274Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206276,"u":527355329,"s":"FIL3L_USDT","b":"0.104328","B":"242.184","a":"0.105478","A":"4480.648"}}
2024-01-01T00:00:07.5845715Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206232,"u":663049018,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5137","A":"217.675"}}
2024-01-01T00:00:07.5845905Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206842,"u":776697302,"s":"GFT_USDT","b":"0.020789","B":"8250","a":"0.02085","A":"195.09"}}
2024-01-01T00:00:07.5846223Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206837,"u":67161332,"s":"FET_ETH","b":"0.0002943","B":"483.536","a":"0.0002952","A":"473.807"}}
2024-01-01T00:00:07.5846229Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206821,"u":652559887,"s":"TRU_USDT","b":"0.05801","B":"260.18","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5846327Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206827,"u":848657078,"s":"BLUR_USDT","b":"0.4629","B":"2373.244","a":"0.4631","A":"9879.847"}}
2024-01-01T00:00:07.5846343Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206884,"u":652559890,"s":"TRU_USDT","b":"0.05793","B":"53550","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5846465Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206885,"u":652559891,"s":"TRU_USDT","b":"0.05798","B":"260.18","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:07.5846490Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206857,"u":848657080,"s":"BLUR_USDT","b":"0.4629","B":"1140.462","a":"0.4631","A":"9879.847"}}
2024-01-01T00:00:07.5847204Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206242,"u":1402851845,"s":"ASTR_USDT","b":"0.13611","B":"3303.69","a":"0.13619","A":"56279.93"}}
2024-01-01T00:00:07.5847333Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206411,"u":679167006,"s":"SUI_USDT","b":"0.7751","B":"121.913","a":"0.7753","A":"141.552"}}
2024-01-01T00:00:07.5847361Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206311,"u":91160658,"s":"QI_USDT","b":"0.021823","B":"109.073","a":"0.02197","A":"182.116"}}
2024-01-01T00:00:07.5847409Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206812,"u":2210447485,"s":"JASMY_USDT","b":"0.006549","B":"51207.1","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5847624Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206825,"u":2210447487,"s":"JASMY_USDT","b":"0.006549","B":"32615.8","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5847748Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206831,"u":2210447488,"s":"JASMY_USDT","b":"0.006548","B":"63928.2","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5848084Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206272,"u":26702107,"s":"1INCH_TRY","b":"13.08","B":"539.4742","a":"13.34","A":"482.6751"}}
2024-01-01T00:00:07.5848101Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206203,"u":625786807,"s":"TOMI_USDT","b":"1.253","B":"622.38","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.5848193Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206210,"u":1870201,"s":"GMT_TRY","b":"9.69","B":"1226.4402","a":"9.75","A":"1260.9534"}}
2024-01-01T00:00:07.5849299Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206236,"u":316487592,"s":"MPI_USDT","b":"0.0001378","B":"53658.6","a":"0.00013807","A":"10881.4"}}
2024-01-01T00:00:07.5849649Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206348,"u":2694318221,"s":"FTM_USDT","b":"0.4738","B":"1078.985","a":"0.474","A":"221.936"}}
2024-01-01T00:00:07.5849678Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206425,"u":2694318222,"s":"FTM_USDT","b":"0.4738","B":"1078.985","a":"0.4742","A":"1859.854"}}
2024-01-01T00:00:07.5849694Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206426,"u":2694318223,"s":"FTM_USDT","b":"0.4738","B":"1078.985","a":"0.4739","A":"221.936"}}
2024-01-01T00:00:07.5849770Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206426,"u":2694318224,"s":"FTM_USDT","b":"0.4738","B":"678.985","a":"0.4739","A":"221.936"}}
2024-01-01T00:00:07.5849824Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206428,"u":361824884,"s":"TIP_USDT","b":"0.0002673","B":"856225","a":"0.0002697","A":"387034"}}
2024-01-01T00:00:07.5850081Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206426,"u":2694318225,"s":"FTM_USDT","b":"0.4738","B":"404.755","a":"0.4739","A":"221.936"}}
2024-01-01T00:00:07.5850090Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206426,"u":2694318226,"s":"FTM_USDT","b":"0.4738","B":"63.647","a":"0.4739","A":"221.936"}}
2024-01-01T00:00:07.5850295Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206308,"u":438018414,"s":"TIA_USDT","b":"11.875","B":"20.2746","a":"11.882","A":"16.537"}}
2024-01-01T00:00:07.5851237Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206063,"u":194336229,"s":"KONO_USDT","b":"0.06371","B":"24.38","a":"0.06454","A":"1085.38"}}
2024-01-01T00:00:07.5851253Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206240,"u":4023566974,"s":"DOT_USDT","b":"8.203","B":"8.328","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5851259Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206097,"u":194336230,"s":"KONO_USDT","b":"0.06371","B":"24.38","a":"0.06454","A":"1758.97"}}
2024-01-01T00:00:07.5851302Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206240,"u":4023566975,"s":"DOT_USDT","b":"8.201","B":"123.651","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5851413Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206106,"u":194336231,"s":"KONO_USDT","b":"0.06371","B":"24.38","a":"0.06435","A":"46.63"}}
2024-01-01T00:00:07.5851639Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206307,"u":1660086030,"s":"BONK_USDT","b":"0.000013312","B":"2369019","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.5852441Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206342,"u":1660086034,"s":"BONK_USDT","b":"0.000013311","B":"17424005","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.5852448Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206372,"u":397455110,"s":"BOND_USDT","b":"4.342","B":"20","a":"4.35","A":"20"}}
2024-01-01T00:00:07.5852454Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206433,"u":88408203,"s":"MELD_USDT","b":"0.0629886","B":"31.8","a":"0.0632925","A":"900.09"}}
2024-01-01T00:00:07.5852457Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206288,"u":681740342,"s":"XMR_USDT","b":"164.93","B":"1.2678","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.5852590Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206431,"u":681740352,"s":"XMR_USDT","b":"164.93","B":"0.695","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.5852680Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206508,"u":681740355,"s":"XMR_USDT","b":"164.91","B":"0.8354","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.5853130Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206889,"u":286819226,"s":"CFX_ETH","b":"0.000085","B":"8396.9","a":"0.0000855","A":"1249.56"}}
2024-01-01T00:00:07.5853155Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206802,"u":629736974,"s":"CTSI_USDT","b":"0.21205","B":"1104.86","a":"0.21248","A":"191.8"}}
2024-01-01T00:00:07.5853165Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":201570792,"s":"PYTH_USDT","b":"0.3257","B":"7.02","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.5853868Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206872,"u":1749917839,"s":"CFX_USDT","b":"0.19455","B":"17292.3","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5853892Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206872,"u":1749917840,"s":"CFX_USDT","b":"0.19455","B":"16810.18","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5854059Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206872,"u":1749917841,"s":"CFX_USDT","b":"0.19455","B":"14457.41","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5854068Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206872,"u":1749917842,"s":"CFX_USDT","b":"0.19455","B":"1666.68","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5854990Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206265,"u":316487593,"s":"MPI_USDT","b":"0.00013753","B":"68771","a":"0.00013807","A":"10881.4"}}
2024-01-01T00:00:07.5855271Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206828,"u":702827347,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.5705303","A":"200"}}
2024-01-01T00:00:07.5855418Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206278,"u":194599580,"s":"SONAR_USDT","b":"0.012571","B":"2998.41","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:07.5855434Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206423,"u":194599582,"s":"SONAR_USDT","b":"0.012581","B":"3058.217","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:07.5855584Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206408,"u":3799354344,"s":"SHIB_USDT","b":"0.000010351","B":"91212026","a":"0.000010355","A":"174439233"}}
2024-01-01T00:00:07.5855647Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206390,"u":2977512992,"s":"MATIC_USDT","b":"0.9709","B":"400","a":"0.9711","A":"691.602"}}
2024-01-01T00:00:07.5855816Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206338,"u":452180680,"s":"SCT_USDT","b":"0.17348","B":"564.82","a":"0.17371","A":"300.69"}}
2024-01-01T00:00:07.5858460Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206273,"u":469977338,"s":"CETUS_USDT","b":"0.08809","B":"5000","a":"0.08837","A":"29.42"}}
2024-01-01T00:00:07.5859154Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206877,"u":1749917843,"s":"CFX_USDT","b":"0.19455","B":"466.35","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5859162Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206890,"u":218535848,"s":"LAMB_USDT","b":"0.0018301","B":"5411.109","a":"0.0018532","A":"48553.298"}}
2024-01-01T00:00:07.5859165Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206877,"u":1749917844,"s":"CFX_USDT","b":"0.19452","B":"2350.75","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5859170Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206888,"u":1749917846,"s":"CFX_USDT","b":"0.19452","B":"482.12","a":"0.19495","A":"8414.31"}}
2024-01-01T00:00:07.5859174Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206889,"u":1749917847,"s":"CFX_USDT","b":"0.19452","B":"482.12","a":"0.19495","A":"4729.31"}}
2024-01-01T00:00:07.5859180Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206837,"u":702827350,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.5693077","A":"1753.8417"}}
2024-01-01T00:00:07.5859185Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":1749917848,"s":"CFX_USDT","b":"0.1945","B":"4375.04","a":"0.19495","A":"4729.31"}}
2024-01-01T00:00:07.5859191Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206843,"u":855437105,"s":"HIFI_USDT","b":"0.7363","B":"6715.05","a":"0.7368","A":"1.51"}}
2024-01-01T00:00:07.5859197Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206896,"u":1749917854,"s":"CFX_USDT","b":"0.1945","B":"4375.04","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5859202Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206845,"u":511466878,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008056","A":"29831.35"}}
2024-01-01T00:00:07.5859355Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206276,"u":547985820,"s":"SUSHI_ETH","b":"0.000548","B":"645.99","a":"0.00055","A":"2344.22"}}
2024-01-01T00:00:07.5859691Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206813,"u":3002932610,"s":"UNI_USDT","b":"7.221","B":"43.248","a":"7.225","A":"252.576"}}
2024-01-01T00:00:07.5859709Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206825,"u":3002932611,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"252.576"}}
2024-01-01T00:00:07.5861140Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206280,"u":294158566,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1541","A":"68.38"}}
2024-01-01T00:00:07.5861152Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206243,"u":1867182551,"s":"BSV_USDT","b":"95.98","B":"15","a":"96.09","A":"0.5118"}}
2024-01-01T00:00:07.5861428Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206272,"u":117957511,"s":"GOLC_USDT","b":"0.10406","B":"118.23","a":"0.10668","A":"1567.97"}}
2024-01-01T00:00:07.5861450Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206344,"u":9480031,"s":"CRVUSD_USDT","b":"0.9254","B":"6.113","a":"0.9361","A":"21.59"}}
2024-01-01T00:00:07.5861890Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206880,"u":2111971376,"s":"1INCH_USDT","b":"0.433","B":"650","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5862647Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206882,"u":2111971377,"s":"1INCH_USDT","b":"0.433","B":"550","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5863029Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206408,"u":361894353,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032465","A":"20000"}}
2024-01-01T00:00:07.5863179Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":95092286,"s":"TRB_ETH","b":"0.09073","B":"0.096","a":"0.09305","A":"8.2"}}
2024-01-01T00:00:07.5863795Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206416,"u":1730863151,"s":"FLOKI_USDT","b":"0.00003493","B":"7890150","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.5865750Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206198,"u":1107378436,"s":"LPT_USDT","b":"7.942","B":"1.16","a":"7.948","A":"0.964"}}
2024-01-01T00:00:07.5874587Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206839,"u":2659553771,"s":"SAND_USDT","b":"0.5949","B":"70","a":"0.5953","A":"269.758"}}
2024-01-01T00:00:07.5874592Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206857,"u":2659553773,"s":"SAND_USDT","b":"0.5948","B":"70","a":"0.5953","A":"269.758"}}
2024-01-01T00:00:07.5874613Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206257,"u":1784552390,"s":"ROSE_USDT","b":"0.13723","B":"2215","a":"0.13739","A":"1425"}}
2024-01-01T00:00:07.5874617Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206392,"u":1784552394,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13739","A":"1425"}}
2024-01-01T00:00:07.5874635Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206822,"u":958722023,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3958","A":"180"}}
2024-01-01T00:00:07.5874641Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206822,"u":958722024,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3958","A":"205.36"}}
2024-01-01T00:00:07.5874646Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206311,"u":129708349,"s":"MTL3L_USDT","b":"0.02359","B":"1364.274","a":"0.02372","A":"55.219"}}
2024-01-01T00:00:07.5874651Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206805,"u":99643385,"s":"NTRN_USDT","b":"1.0996","B":"408.38","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.5874656Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206808,"u":99643386,"s":"NTRN_USDT","b":"1.1013","B":"766.23","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.5874660Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206883,"u":99643390,"s":"NTRN_USDT","b":"1.1014","B":"766.23","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.5874684Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206905,"u":34852669,"s":"ETH_USDC","b":"2281","B":"0.0001715","a":"2286.4","A":"0.1535"}}
2024-01-01T00:00:07.5874750Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206336,"u":1047082889,"s":"KEY_USDT","b":"0.00636","B":"10925.545","a":"0.00637","A":"29150"}}
2024-01-01T00:00:07.5875343Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206854,"u":3002932615,"s":"UNI_USDT","b":"7.22","B":"30","a":"7.225","A":"302.877"}}
2024-01-01T00:00:07.5876889Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206196,"u":1570963019,"s":"DOT5L_USDT","b":"0.09327337","B":"41.726","a":"0.09364594","A":"234.963"}}
2024-01-01T00:00:07.5877131Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206321,"u":1704522,"s":"SUSHI_TRY","b":"38.08","B":"164.0903","a":"38.32","A":"843.7228"}}
2024-01-01T00:00:07.5877158Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206835,"u":1994435431,"s":"OP_USDT","b":"3.7066","B":"80.381","a":"3.708","A":"60.746"}}
2024-01-01T00:00:07.5877217Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206841,"u":1994435435,"s":"OP_USDT","b":"3.7066","B":"80.381","a":"3.7077","A":"60.746"}}
2024-01-01T00:00:07.5877271Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206841,"u":1994435436,"s":"OP_USDT","b":"3.7064","B":"77.729","a":"3.7077","A":"60.746"}}
2024-01-01T00:00:07.5877325Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206842,"u":1994435437,"s":"OP_USDT","b":"3.7063","B":"26.043","a":"3.7077","A":"60.746"}}
2024-01-01T00:00:07.5877434Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206842,"u":1994435438,"s":"OP_USDT","b":"3.7061","B":"14.792","a":"3.7077","A":"60.746"}}
2024-01-01T00:00:07.5877447Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206846,"u":1994435440,"s":"OP_USDT","b":"3.706","B":"26.046","a":"3.7077","A":"60.746"}}
2024-01-01T00:00:07.5877451Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206901,"u":2210447497,"s":"JASMY_USDT","b":"0.006548","B":"68841.4","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5877557Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206848,"u":1994435441,"s":"OP_USDT","b":"3.706","B":"26.046","a":"3.7076","A":"60.746"}}
2024-01-01T00:00:07.5877582Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206864,"u":1994435444,"s":"OP_USDT","b":"3.706","B":"26.046","a":"3.7075","A":"37.32"}}
2024-01-01T00:00:07.5877590Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206865,"u":1994435446,"s":"OP_USDT","b":"3.7049","B":"56.683","a":"3.7075","A":"37.32"}}
2024-01-01T00:00:07.5877651Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206879,"u":1994435450,"s":"OP_USDT","b":"3.7049","B":"56.683","a":"3.7071","A":"60.746"}}
2024-01-01T00:00:07.5877660Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206905,"u":1994435460,"s":"OP_USDT","b":"3.7049","B":"54.002","a":"3.7071","A":"60.746"}}
2024-01-01T00:00:07.5878052Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206308,"u":866498346,"s":"WAVES_USDT","b":"2.676","B":"90","a":"2.678","A":"100.438"}}
2024-01-01T00:00:07.5878167Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206922,"u":1494700531,"s":"ETH_BTC","b":"0.053969","B":"0.0352","a":"0.054006","A":"0.0402"}}
2024-01-01T00:00:07.5878659Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206912,"u":282504720,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.584","A":"2.809"}}
2024-01-01T00:00:07.5879240Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206324,"u":4023566985,"s":"DOT_USDT","b":"8.201","B":"74.901","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5880003Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206921,"u":537535109,"s":"DYDX_ETH","b":"0.00129151","B":"67.791","a":"0.00129577","A":"119.413"}}
2024-01-01T00:00:07.5881401Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206342,"u":2993745232,"s":"SUSHI_USDT","b":"1.2518","B":"45","a":"1.2524","A":"95"}}
2024-01-01T00:00:07.5881420Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206700,"u":15309479,"s":"AXS_TRY","b":"269.03","B":"26.358","a":"270.87","A":"10.898"}}
2024-01-01T00:00:07.5881429Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206705,"u":1348390889,"s":"RNDR_USDT","b":"4.469","B":"359.388","a":"4.471","A":"93.335"}}
2024-01-01T00:00:07.5881540Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206363,"u":2993745233,"s":"SUSHI_USDT","b":"1.2518","B":"45","a":"1.2523","A":"45"}}
2024-01-01T00:00:07.5881564Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206400,"u":2993745234,"s":"SUSHI_USDT","b":"1.2513","B":"95","a":"1.2523","A":"45"}}
2024-01-01T00:00:07.5881936Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206901,"u":14788272,"s":"FIL_TRY","b":"210.4227","B":"56.328","a":"211.7726","A":"152.727"}}
2024-01-01T00:00:07.5881975Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206906,"u":14788273,"s":"FIL_TRY","b":"210.4227","B":"56.328","a":"211.9515","A":"31.058"}}
2024-01-01T00:00:07.5883345Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206869,"u":208777159,"s":"QUICK_USDT","b":"0.05916","B":"948.91","a":"0.05956","A":"1474.22"}}
2024-01-01T00:00:07.5884700Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206950,"u":134008910,"s":"DAG_BTC","b":"0.000001585","B":"295.58","a":"0.000001589","A":"300.58"}}
2024-01-01T00:00:07.5884741Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206296,"u":10759847,"s":"MASK_TRY","b":"109.4849","B":"104.548","a":"110.3625","A":"293.405"}}
2024-01-01T00:00:07.5885604Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206924,"u":2349961305,"s":"AAVE_USDT","b":"108.59","B":"2","a":"108.69","A":"11.7969"}}
2024-01-01T00:00:07.5886534Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206724,"u":143206293,"s":"TOKEN_USDT","b":"0.03323","B":"6681.33","a":"0.03331","A":"63.82"}}
2024-01-01T00:00:07.5886687Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206839,"u":1907692006,"s":"VRA_USDT","b":"0.00696","B":"7222.3","a":"0.006966","A":"106415.6"}}
2024-01-01T00:00:07.5887475Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206909,"u":847517053,"s":"ATOM_BTC","b":"0.0002503","B":"160.33","a":"0.0002512","A":"26.723"}}
2024-01-01T00:00:07.5888067Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206366,"u":4023566993,"s":"DOT_USDT","b":"8.201","B":"66.568","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5888436Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206380,"u":4023566995,"s":"DOT_USDT","b":"8.201","B":"55.556","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5888455Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206954,"u":734522684,"s":"TRB_USDT","b":"207.03","B":"4.4155","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:07.5888462Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206380,"u":4023566996,"s":"DOT_USDT","b":"8.2","B":"77.697","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5888469Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206329,"u":59054147,"s":"QANX_USDT","b":"0.02721","B":"513.14","a":"0.02729","A":"251.61"}}
2024-01-01T00:00:07.5888479Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206946,"u":466564766,"s":"UNI_ETH","b":"0.003159","B":"0.36","a":"0.003173","A":"55.96"}}
2024-01-01T00:00:07.5888549Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206946,"u":542089991,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"106.45"}}
2024-01-01T00:00:07.5888568Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206947,"u":542089992,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"91.95"}}
2024-01-01T00:00:07.5888579Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206954,"u":47017809,"s":"BAJU_USDT","b":"0.14784","B":"748.62","a":"0.15272","A":"395"}}
2024-01-01T00:00:07.5888637Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206978,"u":542089993,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"77.35"}}
2024-01-01T00:00:07.5889018Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206957,"u":734522685,"s":"TRB_USDT","b":"208.83","B":"0.1499","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:07.5889037Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206827,"u":52884788,"s":"SAIL_USDT","b":"0.023932","B":"376.06","a":"0.02589","A":"1312.51"}}
2024-01-01T00:00:07.5889179Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206971,"u":5831978,"s":"CYBER_TRY","b":"205.87","B":"54.314","a":"208.04","A":"9.271"}}
2024-01-01T00:00:07.5889189Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206350,"u":267166558,"s":"QASH_BTC","b":"0.000000711","B":"1226.73","a":"0.000000751","A":"1177.07"}}
2024-01-01T00:00:07.5889235Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206358,"u":1107378441,"s":"LPT_USDT","b":"7.938","B":"35.046","a":"7.948","A":"0.964"}}
2024-01-01T00:00:07.5889296Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206407,"u":4023567001,"s":"DOT_USDT","b":"8.201","B":"79.018","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5891337Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206869,"u":4734227456,"s":"XRP_USDT","b":"0.61551","B":"738.032","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5892663Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206911,"u":2659553782,"s":"SAND_USDT","b":"0.5948","B":"70","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5892695Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206917,"u":670932469,"s":"LRC_BTC","b":"0.000007051","B":"1243.2","a":"0.000007072","A":"1242.13"}}
2024-01-01T00:00:07.5893419Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206896,"u":345647742,"s":"VRA_BTC","b":"0.000000164","B":"938811.04","a":"0.000000165","A":"717.8"}}
2024-01-01T00:00:07.5893953Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206468,"u":26702109,"s":"1INCH_TRY","b":"13.1","B":"867.2925","a":"13.34","A":"482.6751"}}
2024-01-01T00:00:07.5894101Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206459,"u":663049019,"s":"OSMO_USDT","b":"1.5095","B":"1307.41","a":"1.5137","A":"217.675"}}
2024-01-01T00:00:07.5894422Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206478,"u":663049020,"s":"OSMO_USDT","b":"1.5095","B":"1307.41","a":"1.5137","A":"209.782"}}
2024-01-01T00:00:07.5894815Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206409,"u":1204979634,"s":"EVER_USDT","b":"0.0381","B":"263.4","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:07.5894980Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206720,"u":3282494793,"s":"GALA_USDT","b":"0.03034","B":"35478.951","a":"0.03037","A":"243778.404"}}
2024-01-01T00:00:07.5895255Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206468,"u":13604671,"s":"LRC_TRY","b":"9.0703","B":"841.094","a":"9.1276","A":"230.517"}}
2024-01-01T00:00:07.5895571Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206917,"u":67161333,"s":"FET_ETH","b":"0.0002938","B":"3730.66","a":"0.0002952","A":"473.807"}}
2024-01-01T00:00:07.5896783Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207009,"u":537535110,"s":"DYDX_ETH","b":"0.00129152","B":"357.914","a":"0.00129577","A":"119.413"}}
2024-01-01T00:00:07.5897409Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206428,"u":4023567005,"s":"DOT_USDT","b":"8.2","B":"51.812","a":"8.205","A":"65.047"}}
2024-01-01T00:00:07.5897445Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206431,"u":4023567007,"s":"DOT_USDT","b":"8.2","B":"51.812","a":"8.205","A":"56.717"}}
2024-01-01T00:00:07.5897543Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206917,"u":208773153,"s":"ONT_ETH","b":"0.0001468","B":"6399.16","a":"0.0001484","A":"6505.18"}}
2024-01-01T00:00:07.5897654Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206204,"u":2325626095,"s":"CHZ_USDT","b":"0.08632","B":"430","a":"0.08639","A":"430"}}
2024-01-01T00:00:07.5898373Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206409,"u":140639244,"s":"DIA_ETH","b":"0.000204","B":"22.616","a":"0.000206","A":"1772.55"}}
2024-01-01T00:00:07.5898608Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206910,"u":958722025,"s":"WOO_USDT","b":"0.3948","B":"580","a":"0.3958","A":"205.36"}}
2024-01-01T00:00:07.5900837Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206236,"u":3731942121,"s":"LTC_USDT","b":"72.83","B":"20.7954","a":"72.85","A":"42.1482"}}
2024-01-01T00:00:07.5900863Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206940,"u":334767452,"s":"MINA_BTC","b":"0.000032","B":"20","a":"0.00003211","A":"206.147"}}
2024-01-01T00:00:07.5902453Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206361,"u":6630478,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:07.5902598Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206361,"u":6630479,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:07.5902604Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206425,"u":1402851854,"s":"ASTR_USDT","b":"0.13611","B":"2489.58","a":"0.13619","A":"56279.93"}}
2024-01-01T00:00:07.5902611Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206424,"u":866498349,"s":"WAVES_USDT","b":"2.676","B":"40","a":"2.678","A":"100.438"}}
2024-01-01T00:00:07.5902620Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206946,"u":392173695,"s":"LUNA_ETH","b":"0.0003621","B":"241.938","a":"0.0003635","A":"241.677"}}
2024-01-01T00:00:07.5902627Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206952,"u":2349961309,"s":"AAVE_USDT","b":"108.53","B":"2","a":"108.69","A":"11.7969"}}
2024-01-01T00:00:07.5902632Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206444,"u":1402851858,"s":"ASTR_USDT","b":"0.13611","B":"1309.24","a":"0.13619","A":"56279.93"}}
2024-01-01T00:00:07.5902870Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206236,"u":3731942122,"s":"LTC_USDT","b":"72.83","B":"6.659","a":"72.85","A":"42.1482"}}
2024-01-01T00:00:07.5902900Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206914,"u":855437114,"s":"HIFI_USDT","b":"0.7363","B":"6715.05","a":"0.7379","A":"2540.55"}}
2024-01-01T00:00:07.5902974Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206456,"u":1117617735,"s":"PEPE_USDT","b":"0.0000012947","B":"447426216","a":"0.0000012956","A":"3217224"}}
2024-01-01T00:00:07.5902981Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207041,"u":61613182,"s":"MDA_USDT","b":"0.0424","B":"242.141","a":"0.0438","A":"35.377"}}
2024-01-01T00:00:07.5903053Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206503,"u":1117617737,"s":"PEPE_USDT","b":"0.0000012947","B":"72426216","a":"0.0000012956","A":"3217224"}}
2024-01-01T00:00:07.5903321Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206940,"u":61181621,"s":"BTC_USDC","b":"42180.25","B":"0.01566","a":"42341.65","A":"0.00828"}}
2024-01-01T00:00:07.5903483Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206929,"u":201570795,"s":"PYTH_USDT","b":"0.3257","B":"7.02","a":"0.3259","A":"1007.32"}}
2024-01-01T00:00:07.5903514Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206360,"u":1086644533,"s":"OCEAN_USDT","b":"0.5076","B":"680","a":"0.5079","A":"425"}}
2024-01-01T00:00:07.5903521Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206434,"u":1086644538,"s":"OCEAN_USDT","b":"0.5076","B":"680","a":"0.5079","A":"682.712"}}
2024-01-01T00:00:07.5903529Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206434,"u":1086644539,"s":"OCEAN_USDT","b":"0.5076","B":"680","a":"0.5079","A":"862.712"}}
2024-01-01T00:00:07.5903601Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206446,"u":1086644540,"s":"OCEAN_USDT","b":"0.5076","B":"500","a":"0.5079","A":"862.712"}}
2024-01-01T00:00:07.5903682Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206447,"u":1086644542,"s":"OCEAN_USDT","b":"0.5076","B":"500","a":"0.5079","A":"1287.712"}}
2024-01-01T00:00:07.5903873Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206220,"u":95374038,"s":"XED_USDT","b":"0.0826","B":"7289.44","a":"0.08321","A":"165.38"}}
2024-01-01T00:00:07.5903884Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206208,"u":3515175625,"s":"EOS_USDT","b":"0.845","B":"275","a":"0.8452","A":"875.804"}}
2024-01-01T00:00:07.5905240Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206491,"u":1402851863,"s":"ASTR_USDT","b":"0.13611","B":"1309.24","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.5906158Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206960,"u":2349961310,"s":"AAVE_USDT","b":"108.6","B":"1.675","a":"108.69","A":"11.7969"}}
2024-01-01T00:00:07.5906253Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206968,"u":2349961311,"s":"AAVE_USDT","b":"108.6","B":"0.5084","a":"108.69","A":"11.7969"}}
2024-01-01T00:00:07.5908754Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206791,"u":79941284,"s":"BEAMX_USDT","b":"0.017138","B":"2081.6","a":"0.017175","A":"63430.6"}}
2024-01-01T00:00:07.5908788Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206473,"u":65054329,"s":"CRE8_USDT","b":"0.0011701","B":"22863.244","a":"0.0011805","A":"2519.238"}}
2024-01-01T00:00:07.5911765Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206925,"u":525681610,"s":"GALA5S_USDT","b":"0.111732","B":"3646.907","a":"0.112142","A":"7934.401"}}
2024-01-01T00:00:07.5911770Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206508,"u":8142838,"s":"RNDR_TRY","b":"135.87","B":"61.3076","a":"136.77","A":"236.3399"}}
2024-01-01T00:00:07.5911774Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206269,"u":108767120,"s":"AART_USDT","b":"0.0016731","B":"14875","a":"0.0017179","A":"586.1"}}
2024-01-01T00:00:07.5911779Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206492,"u":535592476,"s":"TLM_USDT","b":"0.019161","B":"3659.905","a":"0.019226","A":"528.862"}}
2024-01-01T00:00:07.5911782Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206921,"u":4701922,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.21","A":"14.834"}}
2024-01-01T00:00:07.5911787Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206937,"u":1294780807,"s":"QTUM_USDT","b":"3.716","B":"40","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5911804Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206937,"u":208777160,"s":"QUICK_USDT","b":"0.05916","B":"948.91","a":"0.05956","A":"1306.51"}}
2024-01-01T00:00:07.5911812Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206937,"u":208777161,"s":"QUICK_USDT","b":"0.05916","B":"948.91","a":"0.05955","A":"167.71"}}
2024-01-01T00:00:07.5911815Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206998,"u":293224887,"s":"AAVE_ETH","b":"0.0476","B":"1.67","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:07.5911823Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206885,"u":894617289,"s":"INJ_USDT","b":"35.748","B":"4.875","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5911826Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206903,"u":894617293,"s":"INJ_USDT","b":"35.748","B":"2.1071","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5911828Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206242,"u":2325626097,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08639","A":"430"}}
2024-01-01T00:00:07.5911834Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206920,"u":5109087,"s":"INJ_TRY","b":"1086.85","B":"9.5958","a":"1093.45","A":"2.0173"}}
2024-01-01T00:00:07.5913033Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206299,"u":3731942125,"s":"LTC_USDT","b":"72.83","B":"5.5339","a":"72.85","A":"42.1482"}}
2024-01-01T00:00:07.5914162Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206926,"u":1897760021,"s":"APE_USDT","b":"1.6187","B":"112.5","a":"1.6219","A":"257.563"}}
2024-01-01T00:00:07.5914187Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206931,"u":177853265,"s":"LDO_ETH","b":"0.0011564","B":"89.558","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:07.5914214Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206967,"u":1897760022,"s":"APE_USDT","b":"1.6187","B":"112.5","a":"1.6219","A":"548.249"}}
2024-01-01T00:00:07.5914379Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206964,"u":72762155,"s":"HTR_USDT","b":"0.08348","B":"2520.544","a":"0.08406","A":"2260.445"}}
2024-01-01T00:00:07.5914928Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206519,"u":59054148,"s":"QANX_USDT","b":"0.02721","B":"513.14","a":"0.02747","A":"3517.83"}}
2024-01-01T00:00:07.5915270Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206299,"u":3731942126,"s":"LTC_USDT","b":"72.83","B":"0.5339","a":"72.85","A":"42.1482"}}
2024-01-01T00:00:07.5915335Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206299,"u":3731942127,"s":"LTC_USDT","b":"72.82","B":"26.2416","a":"72.85","A":"42.1482"}}
2024-01-01T00:00:07.5915389Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206299,"u":3731942128,"s":"LTC_USDT","b":"72.82","B":"21.9638","a":"72.85","A":"42.1482"}}
2024-01-01T00:00:07.5915423Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206951,"u":855437118,"s":"HIFI_USDT","b":"0.7363","B":"6715.05","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:07.5915641Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206301,"u":3731942129,"s":"LTC_USDT","b":"72.82","B":"21.9638","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5915725Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207049,"u":2659553787,"s":"SAND_USDT","b":"0.5948","B":"270","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5916341Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206967,"u":516169183,"s":"BIGTIME_USDT","b":"0.48869","B":"399.26","a":"0.48989","A":"375.94"}}
2024-01-01T00:00:07.5917000Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206784,"u":1348390895,"s":"RNDR_USDT","b":"4.469","B":"226.756","a":"4.471","A":"93.335"}}
2024-01-01T00:00:07.5917015Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206447,"u":71489186,"s":"LUNCH_USDT","b":"0.00010711","B":"93361","a":"0.00011236","A":"556598"}}
2024-01-01T00:00:07.5917432Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206303,"u":2291148318,"s":"MANA_USDT","b":"0.5205","B":"927.5","a":"0.5208","A":"436.75"}}
2024-01-01T00:00:07.5917451Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206348,"u":2291148319,"s":"MANA_USDT","b":"0.5205","B":"563.75","a":"0.5208","A":"436.75"}}
2024-01-01T00:00:07.5917459Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206366,"u":2291148320,"s":"MANA_USDT","b":"0.5205","B":"200","a":"0.5208","A":"436.75"}}
2024-01-01T00:00:07.5917507Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206396,"u":2291148323,"s":"MANA_USDT","b":"0.5205","B":"200","a":"0.5208","A":"800.5"}}
2024-01-01T00:00:07.5917533Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206409,"u":2291148325,"s":"MANA_USDT","b":"0.5205","B":"200","a":"0.5208","A":"877.378"}}
2024-01-01T00:00:07.5917682Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206278,"u":1214416273,"s":"ORDI_USDT","b":"78.37","B":"41.5031","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5917711Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206329,"u":1214416279,"s":"ORDI_USDT","b":"78.37","B":"40.4032","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5917726Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206334,"u":1214416280,"s":"ORDI_USDT","b":"78.37","B":"35.7534","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5917732Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206359,"u":1214416283,"s":"ORDI_USDT","b":"78.39","B":"3.1909","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5917801Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206362,"u":1214416284,"s":"ORDI_USDT","b":"78.37","B":"35.7534","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5917887Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206372,"u":1214416287,"s":"ORDI_USDT","b":"78.4","B":"21.2278","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5917907Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206386,"u":1214416290,"s":"ORDI_USDT","b":"78.37","B":"35.7534","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5918003Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206448,"u":1214416303,"s":"ORDI_USDT","b":"78.37","B":"34.4834","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5918082Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206473,"u":1214416305,"s":"ORDI_USDT","b":"78.31","B":"0.6281","a":"78.48","A":"1.2731"}}
2024-01-01T00:00:07.5918098Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206221,"u":115205366,"s":"ALPH_USDT","b":"0.977","B":"1728.658","a":"0.9774","A":"9.627"}}
2024-01-01T00:00:07.5918226Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206536,"u":2291148336,"s":"MANA_USDT","b":"0.5204","B":"363.75","a":"0.5208","A":"877.378"}}
2024-01-01T00:00:07.5918661Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206751,"u":109929778,"s":"ECOX_USDT","b":"0.281","B":"100","a":"0.2818","A":"100"}}
2024-01-01T00:00:07.5918752Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206459,"u":1867182557,"s":"BSV_USDT","b":"95.98","B":"15","a":"96.08","A":"2.4375"}}
2024-01-01T00:00:07.5918758Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206436,"u":860754274,"s":"ID_USDT","b":"0.3001","B":"1096.17","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.5918815Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206505,"u":1867182559,"s":"BSV_USDT","b":"95.98","B":"15","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:07.5918825Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":12247526,"s":"ORDI_BTC","b":"0.0018504","B":"20","a":"0.0018591","A":"4"}}
2024-01-01T00:00:07.5918876Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206512,"u":21637286,"s":"ZTG_USDT","b":"0.06942","B":"43.203","a":"0.07031","A":"454.308"}}
2024-01-01T00:00:07.5918955Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206513,"u":224373057,"s":"BAND_ETH","b":"0.000955","B":"912.45","a":"0.000965","A":"91.497"}}
2024-01-01T00:00:07.5919892Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206257,"u":436507480,"s":"JASMY_ETH","b":"0.000002863","B":"161318.9","a":"0.000002882","A":"608.57"}}
2024-01-01T00:00:07.5919954Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206957,"u":3239719,"s":"BONK_TRY","b":"0.0004053","B":"16541486","a":"0.0004071","A":"3237158"}}
2024-01-01T00:00:07.5920354Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206930,"u":19429547,"s":"LUNA_TRY","b":"25.1496","B":"274.632","a":"25.2954","A":"115.322"}}
2024-01-01T00:00:07.5920456Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206472,"u":438018423,"s":"TIA_USDT","b":"11.874","B":"396.2928","a":"11.882","A":"16.537"}}
2024-01-01T00:00:07.5920475Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206516,"u":438018426,"s":"TIA_USDT","b":"11.874","B":"396.2928","a":"11.878","A":"32.6698"}}
2024-01-01T00:00:07.5920611Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206559,"u":438018432,"s":"TIA_USDT","b":"11.873","B":"15.1736","a":"11.878","A":"32.6698"}}
2024-01-01T00:00:07.5923667Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206915,"u":419211047,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:07.5924543Z {"time":1704067207,"time_ms":1704067207585,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206308,"u":16449585,"s":"MANA_TRY","b":"15.83","B":"698.425","a":"15.91","A":"2029.811"}}
2024-01-01T00:00:07.5926773Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206957,"u":1445363,"s":"AGIX_TRY","b":"9.72","B":"1084.7133","a":"9.78","A":"762.1482"}}
2024-01-01T00:00:07.5926804Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206343,"u":223424047,"s":"BSW_USDT","b":"0.11323","B":"78.239","a":"0.11337","A":"420"}}
2024-01-01T00:00:07.5926812Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207032,"u":2349961326,"s":"AAVE_USDT","b":"108.6","B":"0.5084","a":"108.68","A":"6.075"}}
2024-01-01T00:00:07.5927413Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206990,"u":201570806,"s":"PYTH_USDT","b":"0.3257","B":"7.02","a":"0.3259","A":"15.8"}}
2024-01-01T00:00:07.5927454Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206992,"u":201570807,"s":"PYTH_USDT","b":"0.3257","B":"7.02","a":"0.3258","A":"991.52"}}
2024-01-01T00:00:07.5930957Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206909,"u":2210447498,"s":"JASMY_USDT","b":"0.006548","B":"63928.2","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5930997Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206535,"u":4023567018,"s":"DOT_USDT","b":"8.2","B":"51.812","a":"8.206","A":"56.062"}}
2024-01-01T00:00:07.5931009Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206920,"u":2111971379,"s":"1INCH_USDT","b":"0.4344","B":"648.175","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5931020Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206922,"u":267010844,"s":"AUCTION_USDT","b":"30.05","B":"5.25","a":"30.132","A":"5.25"}}
2024-01-01T00:00:07.5931040Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206924,"u":267010845,"s":"AUCTION_USDT","b":"30.05","B":"5.25","a":"30.112","A":"46.2377"}}
2024-01-01T00:00:07.5931043Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206935,"u":1994435469,"s":"OP_USDT","b":"3.7049","B":"54.002","a":"3.7077","A":"60.746"}}
2024-01-01T00:00:07.5931048Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206772,"u":173187491,"s":"JTO_USDT","b":"1.8808","B":"0.68","a":"1.8837","A":"196.47"}}
2024-01-01T00:00:07.5931053Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206935,"u":1994435470,"s":"OP_USDT","b":"3.7049","B":"54.002","a":"3.7109","A":"117.338"}}
2024-01-01T00:00:07.5931058Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206499,"u":83067310,"s":"MAJO_USDT","b":"0.07937","B":"20.05","a":"0.07981","A":"103.05"}}
2024-01-01T00:00:07.5931061Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206940,"u":1994435471,"s":"OP_USDT","b":"3.7049","B":"54.002","a":"3.7074","A":"60.746"}}
2024-01-01T00:00:07.5931063Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206499,"u":83067311,"s":"MAJO_USDT","b":"0.07916","B":"3390.13","a":"0.07981","A":"103.05"}}
2024-01-01T00:00:07.5931066Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206949,"u":1994435472,"s":"OP_USDT","b":"3.7048","B":"0.478","a":"3.7074","A":"60.746"}}
2024-01-01T00:00:07.5931068Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206990,"u":958722026,"s":"WOO_USDT","b":"0.3948","B":"580","a":"0.3958","A":"25.36"}}
2024-01-01T00:00:07.5931071Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206512,"u":124247998,"s":"PINE_USDT","b":"0.023997","B":"834.82","a":"0.024999","A":"447.88"}}
2024-01-01T00:00:07.5931073Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206951,"u":1994435473,"s":"OP_USDT","b":"3.7048","B":"0.478","a":"3.7069","A":"60.746"}}
2024-01-01T00:00:07.5931076Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206499,"u":83067312,"s":"MAJO_USDT","b":"0.07916","B":"3390.13","a":"0.07935","A":"58.97"}}
2024-01-01T00:00:07.5931078Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206266,"u":1675580929,"s":"ALGO_USDT","b":"0.22281","B":"2089.666","a":"0.22292","A":"335.061"}}
2024-01-01T00:00:07.5931080Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206999,"u":72762156,"s":"HTR_USDT","b":"0.08348","B":"2520.544","a":"0.08358","A":"47.872"}}
2024-01-01T00:00:07.5931085Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207019,"u":725877124,"s":"LTC5S_USDT","b":"0.3653","B":"805.69","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.5931090Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206223,"u":1304320254,"s":"MINA_USDT","b":"1.3551","B":"68.538","a":"1.3556","A":"243.163"}}
2024-01-01T00:00:07.5931095Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207096,"u":353064038,"s":"RVN_USDT","b":"0.021028","B":"20007.5","a":"0.021078","A":"5217.093"}}
2024-01-01T00:00:07.5931098Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207098,"u":734522693,"s":"TRB_USDT","b":"207.03","B":"4.4155","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:07.5931102Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207100,"u":353064041,"s":"RVN_USDT","b":"0.021021","B":"20007.5","a":"0.021078","A":"5217.093"}}
2024-01-01T00:00:07.5931105Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207098,"u":734522694,"s":"TRB_USDT","b":"207.03","B":"4.2104","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:07.5931107Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207098,"u":734522695,"s":"TRB_USDT","b":"207.03","B":"3.7654","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:07.5932007Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207080,"u":775589213,"s":"LQTY_USDT","b":"1.4748","B":"100","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5932013Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207081,"u":775589214,"s":"LQTY_USDT","b":"1.4747","B":"398.077","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5932472Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207115,"u":619695675,"s":"FRONT_USDT","b":"0.4132","B":"15.685","a":"0.4139","A":"23.079"}}
2024-01-01T00:00:07.5933170Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206929,"u":1749917863,"s":"CFX_USDT","b":"0.19449","B":"2060.24","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5933630Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206221,"u":15786766130,"s":"BTC_USDT","b":"42285.4","B":"0.00006","a":"42285.5","A":"1.99909"}}
2024-01-01T00:00:07.5933657Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206222,"u":15786766131,"s":"BTC_USDT","b":"42281.5","B":"0.00006","a":"42285.5","A":"1.99909"}}
2024-01-01T00:00:07.5933710Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206222,"u":15786766132,"s":"BTC_USDT","b":"42281.4","B":"0.00519","a":"42285.5","A":"1.99909"}}
2024-01-01T00:00:07.5933719Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206958,"u":2111971383,"s":"1INCH_USDT","b":"0.433","B":"550","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5933731Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206222,"u":15786766133,"s":"BTC_USDT","b":"42280.3","B":"0.03245","a":"42285.5","A":"1.99909"}}
2024-01-01T00:00:07.5933838Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206222,"u":15786766134,"s":"BTC_USDT","b":"42280.3","B":"0.00747","a":"42285.5","A":"1.99909"}}
2024-01-01T00:00:07.5933861Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207007,"u":516169203,"s":"BIGTIME_USDT","b":"0.48869","B":"399.26","a":"0.48972","A":"102.13"}}
2024-01-01T00:00:07.5933868Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206224,"u":15786766135,"s":"BTC_USDT","b":"42277.6","B":"0.00247","a":"42285.5","A":"1.99909"}}
2024-01-01T00:00:07.5933873Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206226,"u":15786766137,"s":"BTC_USDT","b":"42277.6","B":"0.00247","a":"42284.9","A":"0.45"}}
2024-01-01T00:00:07.5934241Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206937,"u":1749917864,"s":"CFX_USDT","b":"0.19448","B":"1870","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5934316Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206940,"u":1749917867,"s":"CFX_USDT","b":"0.19445","B":"11878.5","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5934322Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206822,"u":1138078672,"s":"ARB_USDT","b":"1.5628","B":"252","a":"1.563","A":"495.46"}}
2024-01-01T00:00:07.5934716Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206959,"u":2111971384,"s":"1INCH_USDT","b":"0.433","B":"452.533","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.5935129Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206939,"u":111876192,"s":"APT_ETH","b":"0.00410337","B":"21.327","a":"0.00412969","A":"21.196"}}
2024-01-01T00:00:07.5935145Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206953,"u":894617298,"s":"INJ_USDT","b":"35.744","B":"4.875","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5935155Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206923,"u":277974352,"s":"STX_ETH","b":"0.0006543","B":"133.892","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:07.5935212Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206967,"u":894617299,"s":"INJ_USDT","b":"35.74","B":"4.875","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.5936561Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206950,"u":1749917871,"s":"CFX_USDT","b":"0.19434","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5937186Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206961,"u":123606904,"s":"ACE_USDT","b":"9.286","B":"11.9786","a":"9.323","A":"10.4563"}}
2024-01-01T00:00:07.5937431Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207037,"u":682434020,"s":"WLD_USDT","b":"3.626","B":"25.312","a":"3.63","A":"1648.148"}}
2024-01-01T00:00:07.5937440Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206065,"u":957930945,"s":"XRP5L_USDT","b":"0.47586909","B":"750","a":"0.47748603","A":"1088.284"}}
2024-01-01T00:00:07.5937448Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207084,"u":1277219319,"s":"GLMR_USDT","b":"0.4461","B":"100","a":"0.4472","A":"526.613"}}
2024-01-01T00:00:07.5937455Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206226,"u":249651962,"s":"FXS_USDT","b":"8.577","B":"2.25","a":"8.617","A":"207.808"}}
2024-01-01T00:00:07.5937461Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206173,"u":957930947,"s":"XRP5L_USDT","b":"0.47586909","B":"750","a":"0.47707641","A":"1865.067"}}
2024-01-01T00:00:07.5937468Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207081,"u":408451089,"s":"QTUM_ETH","b":"0.001627","B":"78","a":"0.001631","A":"86.852"}}
2024-01-01T00:00:07.5938780Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206840,"u":539052193,"s":"OAX_USDT","b":"0.1649","B":"482.053","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5940811Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206355,"u":3731942133,"s":"LTC_USDT","b":"72.82","B":"21.2167","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5940833Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206545,"u":60840076,"s":"PHM_USDT","b":"0.0000524","B":"57236.743","a":"0.00005475","A":"49339.274"}}
2024-01-01T00:00:07.5940838Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206355,"u":3731942134,"s":"LTC_USDT","b":"72.82","B":"13.4271","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5940850Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206355,"u":3731942135,"s":"LTC_USDT","b":"72.82","B":"10.9867","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5941360Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207112,"u":353064049,"s":"RVN_USDT","b":"0.021021","B":"20007.5","a":"0.021077","A":"20007.5"}}
2024-01-01T00:00:07.5941375Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206335,"u":3515175628,"s":"EOS_USDT","b":"0.8449","B":"170","a":"0.8452","A":"875.804"}}
2024-01-01T00:00:07.5941385Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207115,"u":353064050,"s":"RVN_USDT","b":"0.02102","B":"438.577","a":"0.021077","A":"20007.5"}}
2024-01-01T00:00:07.5942406Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206530,"u":1408432875,"s":"C98_USDT","b":"0.26323","B":"244.02","a":"0.26359","A":"3471.115"}}
2024-01-01T00:00:07.5942411Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206537,"u":1755005436,"s":"ZEC_USDT","b":"26.9","B":"30.0211","a":"26.93","A":"0.6363"}}
2024-01-01T00:00:07.5943230Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207114,"u":251239125,"s":"OMI_USDT","b":"0.0006866","B":"28642.663","a":"0.0006884","A":"8641.341"}}
2024-01-01T00:00:07.5943980Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206224,"u":1475870617,"s":"STX_USDT","b":"1.4986","B":"86.664","a":"1.4992","A":"358.446"}}
2024-01-01T00:00:07.5944338Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207033,"u":958722027,"s":"WOO_USDT","b":"0.3948","B":"400","a":"0.3958","A":"25.36"}}
2024-01-01T00:00:07.5944564Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207036,"u":958722028,"s":"WOO_USDT","b":"0.3949","B":"180","a":"0.3958","A":"25.36"}}
2024-01-01T00:00:07.5944584Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207037,"u":516169210,"s":"BIGTIME_USDT","b":"0.48827","B":"831.32","a":"0.48972","A":"102.13"}}
2024-01-01T00:00:07.5944635Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207038,"u":516169211,"s":"BIGTIME_USDT","b":"0.48769","B":"102.13","a":"0.48972","A":"102.13"}}
2024-01-01T00:00:07.5944715Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206848,"u":539052195,"s":"OAX_USDT","b":"0.16489","B":"1050","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5944774Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206864,"u":539052196,"s":"OAX_USDT","b":"0.1649","B":"482.054","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5944848Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206870,"u":539052197,"s":"OAX_USDT","b":"0.16491","B":"1050","a":"0.16503","A":"2208.446"}}
2024-01-01T00:00:07.5944925Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207126,"u":2659553788,"s":"SAND_USDT","b":"0.5948","B":"200","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5947430Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206888,"u":1138078683,"s":"ARB_USDT","b":"1.5628","B":"252","a":"1.563","A":"599.01"}}
2024-01-01T00:00:07.5948239Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207072,"u":516169227,"s":"BIGTIME_USDT","b":"0.48766","B":"1058.32","a":"0.48972","A":"102.13"}}
2024-01-01T00:00:07.5948274Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207000,"u":855437121,"s":"HIFI_USDT","b":"0.7364","B":"5472.73","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:07.5948285Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207124,"u":251239126,"s":"OMI_USDT","b":"0.0006841","B":"101476.048","a":"0.0006884","A":"8641.341"}}
2024-01-01T00:00:07.5948391Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207008,"u":855437124,"s":"HIFI_USDT","b":"0.7364","B":"6011.82","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:07.5948741Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207107,"u":5109089,"s":"INJ_TRY","b":"1086.85","B":"9.5958","a":"1093.44","A":"29.5506"}}
2024-01-01T00:00:07.5948784Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206205,"u":137163753,"s":"REVOLAND_USDT","b":"0.0432","B":"219.25","a":"0.0433","A":"136.264"}}
2024-01-01T00:00:07.5948793Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206955,"u":3063985,"s":"JTO_TRY","b":"57.25","B":"201.066","a":"57.67","A":"207.6353"}}
2024-01-01T00:00:07.5949002Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207116,"u":211121028,"s":"ELS_USDT","b":"0.136","B":"69.64","a":"0.1377","A":"14.61"}}
2024-01-01T00:00:07.5949697Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207123,"u":2349961330,"s":"AAVE_USDT","b":"108.53","B":"2","a":"108.68","A":"6.075"}}
2024-01-01T00:00:07.5949823Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207088,"u":848657103,"s":"BLUR_USDT","b":"0.4629","B":"277.962","a":"0.4631","A":"9879.847"}}
2024-01-01T00:00:07.5949930Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207092,"u":848657105,"s":"BLUR_USDT","b":"0.4629","B":"17.962","a":"0.4631","A":"9879.847"}}
2024-01-01T00:00:07.5949948Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207093,"u":848657107,"s":"BLUR_USDT","b":"0.4628","B":"1122.5","a":"0.4631","A":"9879.847"}}
2024-01-01T00:00:07.5950241Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207093,"u":848657108,"s":"BLUR_USDT","b":"0.4628","B":"765.462","a":"0.4631","A":"9879.847"}}
2024-01-01T00:00:07.5950260Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207007,"u":956705888,"s":"BLOK_USDT","b":"0.0021112","B":"103774.623","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:07.5950275Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206385,"u":3923349503,"s":"FIL_USDT","b":"6.922","B":"79.754","a":"6.926","A":"592.27"}}
2024-01-01T00:00:07.5950281Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207050,"u":1115052391,"s":"STORJ_USDT","b":"0.7012","B":"100","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:07.5950286Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206389,"u":3923349504,"s":"FIL_USDT","b":"6.922","B":"79.534","a":"6.926","A":"592.27"}}
2024-01-01T00:00:07.5950335Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206389,"u":3923349505,"s":"FIL_USDT","b":"6.921","B":"302.934","a":"6.926","A":"592.27"}}
2024-01-01T00:00:07.5950342Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207003,"u":164353870,"s":"FTM3S_USDT","b":"0.50366","B":"79.437","a":"0.51283","A":"59.534"}}
2024-01-01T00:00:07.5950347Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207090,"u":958722029,"s":"WOO_USDT","b":"0.3949","B":"580","a":"0.3958","A":"25.36"}}
2024-01-01T00:00:07.5950399Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206389,"u":3923349506,"s":"FIL_USDT","b":"6.921","B":"287.353","a":"6.926","A":"592.27"}}
2024-01-01T00:00:07.5950410Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207096,"u":958722032,"s":"WOO_USDT","b":"0.3949","B":"580","a":"0.3959","A":"935.58"}}
2024-01-01T00:00:07.5950564Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206241,"u":2161660033,"s":"DYDX_USDT","b":"2.951","B":"931.703","a":"2.953","A":"784.636"}}
2024-01-01T00:00:07.5952988Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206203,"u":906274220,"s":"DENT_USDT","b":"0.0013305","B":"66193.4","a":"0.0013336","A":"994.9"}}
2024-01-01T00:00:07.5953354Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206397,"u":887642286,"s":"FLUX_USDT","b":"0.6241","B":"246.329","a":"0.6242","A":"37.341"}}
2024-01-01T00:00:07.5953376Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206575,"u":469977349,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08837","A":"29.42"}}
2024-01-01T00:00:07.5953386Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206798,"u":1348390898,"s":"RNDR_USDT","b":"4.469","B":"181.547","a":"4.471","A":"93.335"}}
2024-01-01T00:00:07.5953427Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206564,"u":123502284,"s":"AMS_USDT","b":"0.003052","B":"5568.29","a":"0.003188","A":"5717.41"}}
2024-01-01T00:00:07.5953476Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206802,"u":1348390899,"s":"RNDR_USDT","b":"4.469","B":"131.547","a":"4.471","A":"93.335"}}
2024-01-01T00:00:07.5953488Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206640,"u":65054332,"s":"CRE8_USDT","b":"0.0011739","B":"3406.546","a":"0.0011805","A":"2519.238"}}
2024-01-01T00:00:07.5953497Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206831,"u":1348390902,"s":"RNDR_USDT","b":"4.469","B":"154.585","a":"4.471","A":"93.335"}}
2024-01-01T00:00:07.5953537Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206612,"u":177759752,"s":"LAVA_USDT","b":"0.05962","B":"156.6257337523","a":"0.06","A":"1668.74"}}
2024-01-01T00:00:07.5953611Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206622,"u":177759753,"s":"LAVA_USDT","b":"0.05962","B":"156.6257337523","a":"0.05973","A":"419.04"}}
2024-01-01T00:00:07.5953795Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207028,"u":855437126,"s":"HIFI_USDT","b":"0.7364","B":"539.09","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:07.5954221Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207028,"u":855437127,"s":"HIFI_USDT","b":"0.7363","B":"6715.05","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:07.5954227Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206408,"u":262884206,"s":"AMP_USDT","b":"0.003669","B":"234269.401","a":"0.003697","A":"157279.022"}}
2024-01-01T00:00:07.5954241Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206202,"u":1588674411,"s":"APT_USDT","b":"9.385","B":"17.486","a":"9.392","A":"60.369"}}
2024-01-01T00:00:07.5954818Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206208,"u":1588674412,"s":"APT_USDT","b":"9.389","B":"17.509","a":"9.392","A":"60.369"}}
2024-01-01T00:00:07.5954829Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207096,"u":958722033,"s":"WOO_USDT","b":"0.3949","B":"580","a":"0.3959","A":"960.94"}}
2024-01-01T00:00:07.5954834Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207139,"u":298149067,"s":"MKR3S_USDT","b":"0.0422","B":"674.922","a":"0.04272","A":"481.937"}}
2024-01-01T00:00:07.5954839Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207111,"u":958722036,"s":"WOO_USDT","b":"0.3949","B":"580","a":"0.3959","A":"935.58"}}
2024-01-01T00:00:07.5954843Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206582,"u":2291148343,"s":"MANA_USDT","b":"0.5205","B":"363.75","a":"0.5208","A":"877.378"}}
2024-01-01T00:00:07.5954848Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206520,"u":1214416310,"s":"ORDI_USDT","b":"78.31","B":"0.6281","a":"78.49","A":"9.3027"}}
2024-01-01T00:00:07.5954850Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207017,"u":1294780809,"s":"QTUM_USDT","b":"3.715","B":"40","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5954855Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207017,"u":1294780810,"s":"QTUM_USDT","b":"3.715","B":"10","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5954859Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206411,"u":3731942144,"s":"LTC_USDT","b":"72.82","B":"8.4271","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5956558Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206544,"u":1214416311,"s":"ORDI_USDT","b":"78.3","B":"39.8979","a":"78.49","A":"9.3027"}}
2024-01-01T00:00:07.5956565Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207112,"u":2043839015,"s":"ICP_USDT","b":"13.322","B":"14.608","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5956579Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206545,"u":1214416312,"s":"ORDI_USDT","b":"78.28","B":"64.7336","a":"78.49","A":"9.3027"}}
2024-01-01T00:00:07.5956677Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207113,"u":163675977,"s":"KP3R_USDT","b":"87.05","B":"0.1375","a":"87.12","A":"0.0565"}}
2024-01-01T00:00:07.5956699Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206545,"u":1214416313,"s":"ORDI_USDT","b":"78.21","B":"19.0551","a":"78.49","A":"9.3027"}}
2024-01-01T00:00:07.5956705Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206545,"u":1214416314,"s":"ORDI_USDT","b":"78.21","B":"18.9817","a":"78.49","A":"9.3027"}}
2024-01-01T00:00:07.5956791Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206601,"u":1214416319,"s":"ORDI_USDT","b":"78.39","B":"41.5035","a":"78.49","A":"9.3027"}}
2024-01-01T00:00:07.5956833Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206612,"u":58174952,"s":"RAZE_USDT","b":"0.004854","B":"56515.564","a":"0.005013","A":"399.073"}}
2024-01-01T00:00:07.5956903Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206612,"u":58174953,"s":"RAZE_USDT","b":"0.004854","B":"56515.564","a":"0.005118","A":"802.591"}}
2024-01-01T00:00:07.5956956Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206640,"u":1214416324,"s":"ORDI_USDT","b":"78.39","B":"41.5035","a":"78.49","A":"68.2854"}}
2024-01-01T00:00:07.5957473Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206209,"u":89911414,"s":"API33L_USDT","b":"0.0775","B":"304.483","a":"0.0794","A":"529.835"}}
2024-01-01T00:00:07.5957489Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206209,"u":89911415,"s":"API33L_USDT","b":"0.0775","B":"206","a":"0.0794","A":"529.835"}}
2024-01-01T00:00:07.5957958Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206411,"u":3731942145,"s":"LTC_USDT","b":"72.82","B":"7.0867","a":"72.85","A":"46.0482"}}
2024-01-01T00:00:07.5958030Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206895,"u":409656525,"s":"LINK_ETH","b":"0.006538","B":"23.416","a":"0.006554","A":"13.385"}}
2024-01-01T00:00:07.5958039Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206414,"u":609814410,"s":"EOS5L_USDT","b":"0.71188224","B":"28.766","a":"0.7158194","A":"14.085"}}
2024-01-01T00:00:07.5958200Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206904,"u":88924007,"s":"FIL_USDC","b":"6.889","B":"8.735","a":"6.933","A":"211.575"}}
2024-01-01T00:00:07.5958773Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207130,"u":392173696,"s":"LUNA_ETH","b":"0.0003619","B":"1732.56","a":"0.0003635","A":"241.677"}}
2024-01-01T00:00:07.5959228Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206907,"u":325629009,"s":"OP_ETH","b":"0.001622","B":"79.011","a":"0.0016265","A":"90"}}
2024-01-01T00:00:07.5959306Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207123,"u":163675978,"s":"KP3R_USDT","b":"86.87","B":"11.0985","a":"87.12","A":"0.0565"}}
2024-01-01T00:00:07.5959342Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207143,"u":2043839018,"s":"ICP_USDT","b":"13.315","B":"129.9352","a":"13.328","A":"3.695"}}
2024-01-01T00:00:07.5960125Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207072,"u":2986404414,"s":"ATOM_USDT","b":"10.596","B":"25.875","a":"10.601","A":"53.04"}}
2024-01-01T00:00:07.5960215Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207086,"u":444191088,"s":"BNB3L_USDT","b":"0.1252","B":"456.898","a":"0.1262","A":"518.889"}}
2024-01-01T00:00:07.5960717Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206938,"u":1017155359,"s":"THETA_USDT","b":"1.2473","B":"8.07","a":"1.2504","A":"267.514"}}
2024-01-01T00:00:07.5960740Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206939,"u":99643393,"s":"NTRN_USDT","b":"1.1015","B":"766.23","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.5961002Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207072,"u":621858414,"s":"DOT_BTC","b":"0.00019351","B":"72.09","a":"0.00019412","A":"80.5"}}
2024-01-01T00:00:07.5961013Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207188,"u":2659553799,"s":"SAND_USDT","b":"0.5948","B":"119.181","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5961134Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207207,"u":2659553804,"s":"SAND_USDT","b":"0.5946","B":"270","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5961147Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207208,"u":2659553805,"s":"SAND_USDT","b":"0.5946","B":"200","a":"0.5953","A":"215"}}
2024-01-01T00:00:07.5961384Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206228,"u":1588674415,"s":"APT_USDT","b":"9.389","B":"10.809","a":"9.392","A":"60.369"}}
2024-01-01T00:00:07.5963202Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207238,"u":542089997,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"91.85"}}
2024-01-01T00:00:07.5963208Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207028,"u":95092287,"s":"TRB_ETH","b":"0.09075","B":"5.058","a":"0.09305","A":"8.2"}}
2024-01-01T00:00:07.5963214Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206217,"u":62224052,"s":"OIN_USDT","b":"0.0076452","B":"12845.8","a":"0.0077194","A":"6275.8"}}
2024-01-01T00:00:07.5963223Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207244,"u":542089998,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"106.35"}}
2024-01-01T00:00:07.5963229Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206286,"u":70896471,"s":"CELL_ETH","b":"0.0001087","B":"80.626","a":"0.0001113","A":"689.2"}}
2024-01-01T00:00:07.5963628Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206238,"u":1588674416,"s":"APT_USDT","b":"9.385","B":"17.486","a":"9.392","A":"60.369"}}
2024-01-01T00:00:07.5963646Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206982,"u":4734227462,"s":"XRP_USDT","b":"0.61551","B":"604.992","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5963677Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206951,"u":24004965,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.25","A":"35.177"}}
2024-01-01T00:00:07.5964342Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207056,"u":438419817,"s":"BBF_USDT","b":"0.11958","B":"58.72","a":"0.12354","A":"173.67"}}
2024-01-01T00:00:07.5964557Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207113,"u":108577785,"s":"VADER_USDT","b":"0.00003067","B":"32589.319","a":"0.00003082","A":"308192.573"}}
2024-01-01T00:00:07.5964622Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207115,"u":177853266,"s":"LDO_ETH","b":"0.0011566","B":"399.67","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:07.5964812Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207180,"u":298149068,"s":"MKR3S_USDT","b":"0.0422","B":"674.922","a":"0.04261","A":"303.42"}}
2024-01-01T00:00:07.5964827Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207057,"u":1294780818,"s":"QTUM_USDT","b":"3.714","B":"35","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5964833Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207060,"u":1294780819,"s":"QTUM_USDT","b":"3.713","B":"75","a":"3.719","A":"70"}}
2024-01-01T00:00:07.5964838Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206970,"u":1749917873,"s":"CFX_USDT","b":"0.19448","B":"19281.23","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5965373Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206931,"u":354940454,"s":"RNDR_ETH","b":"0.001956","B":"44.788","a":"0.001963","A":"44.656"}}
2024-01-01T00:00:07.5965387Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206876,"u":3282494798,"s":"GALA_USDT","b":"0.03034","B":"35478.951","a":"0.03037","A":"277369.224"}}
2024-01-01T00:00:07.5965396Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206946,"u":178068887,"s":"FIO_USDT","b":"0.02786","B":"2894.22","a":"0.02807","A":"11063.005"}}
2024-01-01T00:00:07.5965408Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206883,"u":3282494799,"s":"GALA_USDT","b":"0.03034","B":"35478.951","a":"0.03037","A":"314694.405"}}
2024-01-01T00:00:07.5965490Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206887,"u":3282494800,"s":"GALA_USDT","b":"0.03034","B":"35478.951","a":"0.03037","A":"332744.546"}}
2024-01-01T00:00:07.5965763Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206899,"u":3282494802,"s":"GALA_USDT","b":"0.03034","B":"35478.951","a":"0.03037","A":"341753.689"}}
2024-01-01T00:00:07.5965804Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206913,"u":209927288,"s":"INJ_ETH","b":"0.015643","B":"6.931","a":"0.015714","A":"6.906"}}
2024-01-01T00:00:07.5965845Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206932,"u":1498606,"s":"ASTR_TRY","b":"4.141","B":"2710.986","a":"4.166","A":"2279.6241"}}
2024-01-01T00:00:07.5965899Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206969,"u":49540847,"s":"EURT_USDT","b":"1.0923","B":"349.018","a":"1.0972","A":"47.899"}}
2024-01-01T00:00:07.5965938Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206961,"u":65814933,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014715","A":"2139.01"}}
2024-01-01T00:00:07.5966077Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206060,"u":54308401,"s":"IAZUKI_USDT","b":"1.2805","B":"591.298","a":"1.2901","A":"34.38"}}
2024-01-01T00:00:07.5966216Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206410,"u":548364230,"s":"SUN_USDT","b":"0.00822","B":"4789.46","a":"0.008235","A":"34137.68"}}
2024-01-01T00:00:07.5966269Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206164,"u":140546707,"s":"PRARE_ETH","b":"0.00000143","B":"63468.7","a":"0.00000149","A":"591.58"}}
2024-01-01T00:00:07.5966275Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207200,"u":734522701,"s":"TRB_USDT","b":"208.83","B":"0.1499","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:07.5966386Z {"time":1704067207,"time_ms":1704067207588,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206370,"u":42669547,"s":"RIN_USDT","b":"0.18771","B":"47.946","a":"0.20119","A":"306.209"}}
2024-01-01T00:00:07.5967207Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207055,"u":92108003,"s":"STSOL_USDT","b":"112.53","B":"0.1038","a":"117.39","A":"0.0581"}}
2024-01-01T00:00:07.5967252Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207110,"u":444191089,"s":"BNB3L_USDT","b":"0.1252","B":"456.898","a":"0.1263","A":"256.916"}}
2024-01-01T00:00:07.5967400Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207200,"u":565947639,"s":"COTI_USDT","b":"0.06967","B":"1735.08","a":"0.06984","A":"24.74"}}
2024-01-01T00:00:07.5968867Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207047,"u":164353872,"s":"FTM3S_USDT","b":"0.50366","B":"79.437","a":"0.51163","A":"30.272"}}
2024-01-01T00:00:07.5969364Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206392,"u":3923349507,"s":"FIL_USDT","b":"6.921","B":"287.353","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5969383Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207236,"u":397452856,"s":"DASH3L_USDT","b":"0.24267","B":"136.549","a":"0.24422","A":"94.858"}}
2024-01-01T00:00:07.5969387Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206415,"u":3923349509,"s":"FIL_USDT","b":"6.921","B":"280.109","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5969393Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206415,"u":3923349510,"s":"FIL_USDT","b":"6.921","B":"247.079","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5969534Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206428,"u":1570963024,"s":"DOT5L_USDT","b":"0.09327337","B":"41.726","a":"0.09364594","A":"5233.396"}}
2024-01-01T00:00:07.5969593Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206432,"u":2325626106,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08638","A":"3289.72"}}
2024-01-01T00:00:07.5969860Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206301,"u":1675580930,"s":"ALGO_USDT","b":"0.22281","B":"1014.666","a":"0.22292","A":"335.061"}}
2024-01-01T00:00:07.5969916Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206992,"u":2210447512,"s":"JASMY_USDT","b":"0.006548","B":"35428.2","a":"0.00655","A":"18044.9"}}
2024-01-01T00:00:07.5969923Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207142,"u":211121029,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1377","A":"14.61"}}
2024-01-01T00:00:07.5970014Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207221,"u":482953572,"s":"POND_USDT","b":"0.014652","B":"675.99","a":"0.014712","A":"680.87"}}
2024-01-01T00:00:07.5970027Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207227,"u":2659553810,"s":"SAND_USDT","b":"0.5946","B":"200","a":"0.5953","A":"1222.5"}}
2024-01-01T00:00:07.5970033Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207247,"u":482953573,"s":"POND_USDT","b":"0.014679","B":"19596.81","a":"0.014712","A":"680.87"}}
2024-01-01T00:00:07.5970045Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207251,"u":2659553811,"s":"SAND_USDT","b":"0.5945","B":"70","a":"0.5953","A":"1222.5"}}
2024-01-01T00:00:07.5970678Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207145,"u":2986404417,"s":"ATOM_USDT","b":"10.596","B":"25.875","a":"10.6","A":"11.635"}}
2024-01-01T00:00:07.5972431Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207012,"u":4734227467,"s":"XRP_USDT","b":"0.61548","B":"11.742","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5972438Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207014,"u":4734227468,"s":"XRP_USDT","b":"0.6155","B":"738.032","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5972671Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207021,"u":4734227469,"s":"XRP_USDT","b":"0.61548","B":"11.742","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5972679Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207021,"u":4734227470,"s":"XRP_USDT","b":"0.61548","B":"6.476","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5972685Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207021,"u":4734227471,"s":"XRP_USDT","b":"0.61536","B":"2.909","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5972691Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207036,"u":4734227482,"s":"XRP_USDT","b":"0.61549","B":"738.032","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5972727Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207242,"u":848657115,"s":"BLUR_USDT","b":"0.4628","B":"765.462","a":"0.463","A":"9853.906"}}
2024-01-01T00:00:07.5976196Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206998,"u":1749917874,"s":"CFX_USDT","b":"0.19434","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5976201Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207007,"u":1749917880,"s":"CFX_USDT","b":"0.19465","B":"1000","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5976211Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207275,"u":397452858,"s":"DASH3L_USDT","b":"0.24267","B":"136.549","a":"0.24434","A":"536.535"}}
2024-01-01T00:00:07.5976218Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207275,"u":397452859,"s":"DASH3L_USDT","b":"0.24267","B":"136.549","a":"0.24471","A":"660.424"}}
2024-01-01T00:00:07.5976223Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207276,"u":397452860,"s":"DASH3L_USDT","b":"0.24267","B":"136.549","a":"0.24496","A":"112.977"}}
2024-01-01T00:00:07.5976311Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207245,"u":775589231,"s":"LQTY_USDT","b":"1.4744","B":"8118.505","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.5976706Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206854,"u":3037315,"s":"HIFI_TRY","b":"22.381","B":"447.0309","a":"22.549","A":"397.1732"}}
2024-01-01T00:00:07.5976838Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207161,"u":101175276,"s":"NAKA_USDT","b":"1.7229","B":"110.75","a":"1.7236","A":"108.75"}}
2024-01-01T00:00:07.5976975Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207192,"u":101175277,"s":"NAKA_USDT","b":"1.7229","B":"110.75","a":"1.724","A":"108.75"}}
2024-01-01T00:00:07.5977129Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206981,"u":3282494805,"s":"GALA_USDT","b":"0.03035","B":"10000","a":"0.03037","A":"341753.689"}}
2024-01-01T00:00:07.5977141Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207272,"u":848657118,"s":"BLUR_USDT","b":"0.4628","B":"260","a":"0.463","A":"9853.906"}}
2024-01-01T00:00:07.5977297Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207036,"u":65814934,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014714","A":"1011.11"}}
2024-01-01T00:00:07.5977531Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206454,"u":350880889,"s":"ONT3L_USDT","b":"0.3335","B":"107.792","a":"0.33727","A":"409.026"}}
2024-01-01T00:00:07.5977546Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206454,"u":350880890,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33727","A":"409.026"}}
2024-01-01T00:00:07.5977565Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206454,"u":350880891,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33319","A":"1574.208"}}
2024-01-01T00:00:07.5977613Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207184,"u":2986404418,"s":"ATOM_USDT","b":"10.592","B":"24.286","a":"10.6","A":"11.635"}}
2024-01-01T00:00:07.5977733Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206956,"u":99643400,"s":"NTRN_USDT","b":"1.1017","B":"766.23","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.5977798Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206248,"u":1353520393,"s":"USTC_USDT","b":"0.033011","B":"69.723","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.5977862Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206248,"u":1353520394,"s":"USTC_USDT","b":"0.032995","B":"3079.709","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.5977916Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206248,"u":1353520395,"s":"USTC_USDT","b":"0.032968","B":"279.631","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.5978242Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207226,"u":101175278,"s":"NAKA_USDT","b":"1.7229","B":"110.75","a":"1.724","A":"217.5"}}
2024-01-01T00:00:07.5979425Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206563,"u":681740358,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.5979445Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206541,"u":1660086047,"s":"BONK_USDT","b":"0.000013301","B":"57408553","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.5979494Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206661,"u":1660086054,"s":"BONK_USDT","b":"0.000013301","B":"27012846","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.5980100Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206468,"u":3731942148,"s":"LTC_USDT","b":"72.82","B":"7.0867","a":"72.85","A":"183.8391"}}
2024-01-01T00:00:07.5980145Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206480,"u":3731942149,"s":"LTC_USDT","b":"72.81","B":"26.7746","a":"72.85","A":"183.8391"}}
2024-01-01T00:00:07.5981622Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206932,"u":1348390908,"s":"RNDR_USDT","b":"4.469","B":"90.038","a":"4.471","A":"93.335"}}
2024-01-01T00:00:07.5981839Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207066,"u":1601998792,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.066","A":"67.5"}}
2024-01-01T00:00:07.5983158Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207201,"u":516169240,"s":"BIGTIME_USDT","b":"0.48766","B":"1058.32","a":"0.48906","A":"276.12"}}
2024-01-01T00:00:07.5983166Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207209,"u":516169243,"s":"BIGTIME_USDT","b":"0.48744","B":"100","a":"0.48906","A":"276.12"}}
2024-01-01T00:00:07.5983173Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207222,"u":516169250,"s":"BIGTIME_USDT","b":"0.48744","B":"100","a":"0.48989","A":"2440.2"}}
2024-01-01T00:00:07.5983188Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207269,"u":516169263,"s":"BIGTIME_USDT","b":"0.48745","B":"102.13","a":"0.48989","A":"2440.2"}}
2024-01-01T00:00:07.5983843Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206496,"u":46693725,"s":"PCX_USDT","b":"0.83582","B":"4.932","a":"0.8641","A":"1.195"}}
2024-01-01T00:00:07.5983851Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206282,"u":15786766144,"s":"BTC_USDT","b":"42283.3","B":"0.00523","a":"42284.9","A":"0.45"}}
2024-01-01T00:00:07.5985734Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207037,"u":4734227483,"s":"XRP_USDT","b":"0.61549","B":"710.384","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985742Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206373,"u":3515175629,"s":"EOS_USDT","b":"0.8449","B":"170","a":"0.8451","A":"879.576"}}
2024-01-01T00:00:07.5985748Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207039,"u":4734227484,"s":"XRP_USDT","b":"0.61549","B":"682.735","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985753Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207040,"u":4734227485,"s":"XRP_USDT","b":"0.61549","B":"655.086","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985763Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206374,"u":3515175631,"s":"EOS_USDT","b":"0.8449","B":"170","a":"0.8451","A":"1029.092"}}
2024-01-01T00:00:07.5985769Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207042,"u":4734227486,"s":"XRP_USDT","b":"0.61536","B":"2.909","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985776Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206381,"u":3515175641,"s":"EOS_USDT","b":"0.8449","B":"170","a":"0.845","A":"150.859"}}
2024-01-01T00:00:07.5985781Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207044,"u":4734227488,"s":"XRP_USDT","b":"0.61529","B":"129.024","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985790Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206385,"u":3515175642,"s":"EOS_USDT","b":"0.8449","B":"170","a":"0.845","A":"1030.435"}}
2024-01-01T00:00:07.5985795Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207045,"u":4734227489,"s":"XRP_USDT","b":"0.61548","B":"738.032","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985800Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207046,"u":4734227491,"s":"XRP_USDT","b":"0.61548","B":"323.233","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985806Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206413,"u":3515175645,"s":"EOS_USDT","b":"0.8449","B":"170","a":"0.845","A":"1179.951"}}
2024-01-01T00:00:07.5985809Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207035,"u":1289392063,"s":"SRM_USDT","b":"0.07261","B":"2125","a":"0.07294","A":"1625"}}
2024-01-01T00:00:07.5985814Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207046,"u":4734227492,"s":"XRP_USDT","b":"0.61529","B":"129.024","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985826Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207058,"u":4734227501,"s":"XRP_USDT","b":"0.61563","B":"197.718","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5985841Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207069,"u":4734227507,"s":"XRP_USDT","b":"0.61529","B":"129.024","a":"0.61571","A":"1180.661"}}
2024-01-01T00:00:07.5986282Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207141,"u":108577786,"s":"VADER_USDT","b":"0.00003067","B":"32589.319","a":"0.00003102","A":"64507.693"}}
2024-01-01T00:00:07.5986314Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206097,"u":67297668,"s":"DOS_USDT","b":"0.0021144","B":"2836.953","a":"0.002131","A":"3021.367"}}
2024-01-01T00:00:07.5986327Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207055,"u":88924010,"s":"FIL_USDC","b":"6.888","B":"211.575","a":"6.933","A":"211.575"}}
2024-01-01T00:00:07.5986443Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206660,"u":32356038,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009032","A":"37493.4"}}
2024-01-01T00:00:07.5987001Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206256,"u":843335204,"s":"AURORA_USDT","b":"0.26555","B":"270.542","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:07.5987047Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206959,"u":86053330,"s":"TRACE_USDT","b":"0.009502","B":"1016.363","a":"0.009724","A":"45199.966"}}
2024-01-01T00:00:07.5987057Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206276,"u":1935053366,"s":"GT_USDT","b":"5.105","B":"4.842","a":"5.107","A":"21.6300589391"}}
2024-01-01T00:00:07.5987074Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206319,"u":1011382658,"s":"FET_USDT","b":"0.6721","B":"66.626","a":"0.6728","A":"360.13"}}
2024-01-01T00:00:07.5987307Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206323,"u":1935053367,"s":"GT_USDT","b":"5.105","B":"2.434","a":"5.107","A":"21.6300589391"}}
2024-01-01T00:00:07.5987324Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206323,"u":1935053368,"s":"GT_USDT","b":"5.104","B":"8.857","a":"5.107","A":"21.6300589391"}}
2024-01-01T00:00:07.5987330Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206323,"u":1935053369,"s":"GT_USDT","b":"5.101","B":"13.778","a":"5.107","A":"21.6300589391"}}
2024-01-01T00:00:07.5987338Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206323,"u":1935053370,"s":"GT_USDT","b":"5.101","B":"6.666","a":"5.107","A":"21.6300589391"}}
2024-01-01T00:00:07.5987347Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206323,"u":1935053371,"s":"GT_USDT","b":"5.1","B":"2236.667708","a":"5.107","A":"21.6300589391"}}
2024-01-01T00:00:07.5987356Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206323,"u":1935053372,"s":"GT_USDT","b":"5.1","B":"2213.576708","a":"5.107","A":"21.6300589391"}}
2024-01-01T00:00:07.5987361Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206367,"u":1011382661,"s":"FET_USDT","b":"0.672","B":"631.4","a":"0.6728","A":"360.13"}}
2024-01-01T00:00:07.5987367Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206367,"u":1011382662,"s":"FET_USDT","b":"0.672","B":"627.225","a":"0.6728","A":"360.13"}}
2024-01-01T00:00:07.5987374Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206367,"u":1011382663,"s":"FET_USDT","b":"0.672","B":"625.228","a":"0.6728","A":"360.13"}}
2024-01-01T00:00:07.5987380Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206661,"u":1214416325,"s":"ORDI_USDT","b":"78.39","B":"34.8854","a":"78.49","A":"68.2854"}}
2024-01-01T00:00:07.5987389Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206367,"u":1011382664,"s":"FET_USDT","b":"0.672","B":"621.501","a":"0.6728","A":"360.13"}}
2024-01-01T00:00:07.5987395Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206663,"u":1214416326,"s":"ORDI_USDT","b":"78.37","B":"12.5362","a":"78.49","A":"68.2854"}}
2024-01-01T00:00:07.5987402Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206367,"u":1011382665,"s":"FET_USDT","b":"0.672","B":"552.827","a":"0.6728","A":"360.13"}}
2024-01-01T00:00:07.5987528Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207155,"u":702827357,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.5692638","A":"1753.8417"}}
2024-01-01T00:00:07.5987615Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207186,"u":702827359,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.5705303","A":"200"}}
2024-01-01T00:00:07.5987636Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207187,"u":702827360,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.569211","A":"1753.8417"}}
2024-01-01T00:00:07.5987859Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206531,"u":3731942152,"s":"LTC_USDT","b":"72.81","B":"26.7746","a":"72.84","A":"3.534"}}
2024-01-01T00:00:07.5987884Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206537,"u":3731942153,"s":"LTC_USDT","b":"72.81","B":"26.7746","a":"72.84","A":"3.3967127952"}}
2024-01-01T00:00:07.5988355Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207068,"u":416267074,"s":"KSM3L_USDT","b":"0.0846","B":"275.468","a":"0.0854","A":"145.22"}}
2024-01-01T00:00:07.5988375Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207069,"u":1289392065,"s":"SRM_USDT","b":"0.07261","B":"2125","a":"0.07294","A":"1760.8"}}
2024-01-01T00:00:07.5991582Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206260,"u":1475870619,"s":"STX_USDT","b":"1.4986","B":"86.664","a":"1.4991","A":"48.459"}}
2024-01-01T00:00:07.5991604Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206269,"u":1475870620,"s":"STX_USDT","b":"1.4986","B":"86.664","a":"1.4992","A":"358.446"}}
2024-01-01T00:00:07.5991613Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206318,"u":1475870622,"s":"STX_USDT","b":"1.4986","B":"86.664","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:07.5991714Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206331,"u":1475870624,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:07.5991892Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207048,"u":143206300,"s":"TOKEN_USDT","b":"0.03312","B":"317.02","a":"0.03331","A":"63.82"}}
2024-01-01T00:00:07.5992019Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207048,"u":143206301,"s":"TOKEN_USDT","b":"0.03319","B":"6681.33","a":"0.03331","A":"63.82"}}
2024-01-01T00:00:07.5992461Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207217,"u":2986404419,"s":"ATOM_USDT","b":"10.595","B":"25.875","a":"10.6","A":"11.635"}}
2024-01-01T00:00:07.5992468Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207225,"u":2986404420,"s":"ATOM_USDT","b":"10.597","B":"25.875","a":"10.6","A":"11.635"}}
2024-01-01T00:00:07.5992471Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207245,"u":2986404421,"s":"ATOM_USDT","b":"10.595","B":"25.875","a":"10.6","A":"11.635"}}
2024-01-01T00:00:07.5996253Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206355,"u":52676591,"s":"SHPING_USDT","b":"0.004657","B":"2935.55","a":"0.004689","A":"2215.25"}}
2024-01-01T00:00:07.5996269Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207051,"u":1749917889,"s":"CFX_USDT","b":"0.19461","B":"1000","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5996275Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207051,"u":1749917890,"s":"CFX_USDT","b":"0.19442","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5996287Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207032,"u":1227290912,"s":"MOVR_USDT","b":"24.791","B":"3","a":"24.813","A":"4.677"}}
2024-01-01T00:00:07.5996291Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207075,"u":345647743,"s":"VRA_BTC","b":"0.000000164","B":"938811.04","a":"0.000000165","A":"152693.48"}}
2024-01-01T00:00:07.5996301Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207065,"u":1749917892,"s":"CFX_USDT","b":"0.1947","B":"1000","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.5996577Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206328,"u":323939234,"s":"MASK_ETH","b":"0.001577","B":"219.817","a":"0.001578","A":"6.971"}}
2024-01-01T00:00:07.5996585Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206223,"u":19362499,"s":"PEPE_TRY","b":"0.00003936","B":"205895239","a":"0.00003952","A":"88873897.7"}}
2024-01-01T00:00:07.5996602Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207085,"u":1289392066,"s":"SRM_USDT","b":"0.07261","B":"2125","a":"0.07294","A":"1625"}}
2024-01-01T00:00:07.5996614Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207087,"u":416267075,"s":"KSM3L_USDT","b":"0.0846","B":"275.468","a":"0.0856","A":"352.556"}}
2024-01-01T00:00:07.5996633Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207087,"u":416267076,"s":"KSM3L_USDT","b":"0.0846","B":"275.468","a":"0.0857","A":"139.906"}}
2024-01-01T00:00:07.5996647Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206326,"u":205849013,"s":"FOR_USDT","b":"0.022619","B":"16668.12","a":"0.022713","A":"559.88"}}
2024-01-01T00:00:07.5997830Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207236,"u":855437136,"s":"HIFI_USDT","b":"0.7365","B":"5303.96","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:07.5997897Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207275,"u":855437142,"s":"HIFI_USDT","b":"0.7365","B":"5303.96","a":"0.7372","A":"67"}}
2024-01-01T00:00:07.5998130Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207076,"u":1749917893,"s":"CFX_USDT","b":"0.1947","B":"1000","a":"0.19492","A":"1000"}}
2024-01-01T00:00:07.5998761Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206432,"u":3923349512,"s":"FIL_USDT","b":"6.921","B":"184.981","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5998779Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206440,"u":3923349518,"s":"FIL_USDT","b":"6.921","B":"152.146","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5998784Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206325,"u":15786766145,"s":"BTC_USDT","b":"42277.6","B":"0.00247","a":"42284.9","A":"0.45"}}
2024-01-01T00:00:07.5998814Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206440,"u":3923349519,"s":"FIL_USDT","b":"6.921","B":"130.26","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5999278Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206379,"u":1304320256,"s":"MINA_USDT","b":"1.355","B":"1.395","a":"1.3556","A":"243.163"}}
2024-01-01T00:00:07.5999303Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206264,"u":281947393,"s":"TRIBE_USDT","b":"0.3151","B":"28.562","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:07.5999310Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206330,"u":15786766146,"s":"BTC_USDT","b":"42277.5","B":"0.28716","a":"42284.9","A":"0.45"}}
2024-01-01T00:00:07.5999326Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206335,"u":2161660034,"s":"DYDX_USDT","b":"2.951","B":"774.203","a":"2.953","A":"784.636"}}
2024-01-01T00:00:07.5999479Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206348,"u":2161660035,"s":"DYDX_USDT","b":"2.951","B":"616.703","a":"2.953","A":"784.636"}}
2024-01-01T00:00:07.5999503Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206330,"u":15786766147,"s":"BTC_USDT","b":"42277.5","B":"0.16823","a":"42284.9","A":"0.45"}}
2024-01-01T00:00:07.5999515Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206341,"u":15786766150,"s":"BTC_USDT","b":"42275.3","B":"0.06496","a":"42284.9","A":"0.45"}}
2024-01-01T00:00:07.5999523Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206346,"u":15786766151,"s":"BTC_USDT","b":"42275.3","B":"0.06496","a":"42284.9","A":"0.61747"}}
2024-01-01T00:00:07.5999600Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206348,"u":15786766152,"s":"BTC_USDT","b":"42275.3","B":"0.06496","a":"42284.9","A":"0.78494"}}
2024-01-01T00:00:07.5999879Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206440,"u":3923349520,"s":"FIL_USDT","b":"6.921","B":"4.036","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5999900Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206460,"u":3923349528,"s":"FIL_USDT","b":"6.92","B":"132.277","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5999906Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206179,"u":207482699,"s":"ZCX_USDT","b":"0.10868","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:07.5999955Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206460,"u":3923349529,"s":"FIL_USDT","b":"6.92","B":"77.759","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.5999995Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206460,"u":3923349530,"s":"FIL_USDT","b":"6.92","B":"55.877","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.6000026Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206618,"u":548364233,"s":"SUN_USDT","b":"0.00822","B":"4789.46","a":"0.008233","A":"54723.59"}}
2024-01-01T00:00:07.6000032Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206460,"u":3923349531,"s":"FIL_USDT","b":"6.92","B":"35.053","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.6000101Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206461,"u":3923349532,"s":"FIL_USDT","b":"6.919","B":"212.147","a":"6.926","A":"253.54"}}
2024-01-01T00:00:07.6000142Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206479,"u":3923349539,"s":"FIL_USDT","b":"6.919","B":"212.147","a":"6.926","A":"1695.905"}}
2024-01-01T00:00:07.6000429Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206497,"u":3923349545,"s":"FIL_USDT","b":"6.919","B":"150.645","a":"6.926","A":"1695.905"}}
2024-01-01T00:00:07.6000447Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206497,"u":3923349546,"s":"FIL_USDT","b":"6.919","B":"147.012","a":"6.926","A":"1695.905"}}
2024-01-01T00:00:07.6000798Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206291,"u":1197380662,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003736","A":"80335"}}
2024-01-01T00:00:07.6000822Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206291,"u":1197380663,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003733","A":"1681032"}}
2024-01-01T00:00:07.6001572Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207117,"u":4734227517,"s":"XRP_USDT","b":"0.61529","B":"129.024","a":"0.61556","A":"4872.7"}}
2024-01-01T00:00:07.6002397Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207096,"u":259898205,"s":"SIDUS_USDT","b":"0.005703","B":"525.88","a":"0.005724","A":"24326.8"}}
2024-01-01T00:00:07.6002860Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207173,"u":821944892,"s":"OMG_USDT","b":"0.8272","B":"173.052","a":"0.8298","A":"1015"}}
2024-01-01T00:00:07.6002942Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207172,"u":499243107,"s":"PYR_USDT","b":"8.413","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:07.6002957Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207260,"u":775589232,"s":"LQTY_USDT","b":"1.4744","B":"8045.323","a":"1.4768","A":"604.535"}}
2024-01-01T00:00:07.6002988Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207272,"u":775589233,"s":"LQTY_USDT","b":"1.4744","B":"8045.323","a":"1.4768","A":"484.993"}}
2024-01-01T00:00:07.6003094Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207274,"u":775589235,"s":"LQTY_USDT","b":"1.4744","B":"8045.323","a":"1.4754","A":"239.084"}}
2024-01-01T00:00:07.6003112Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206262,"u":71792531,"s":"EWT_ETH","b":"0.0011624","B":"13.55","a":"0.0011793","A":"179"}}
2024-01-01T00:00:07.6003369Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207093,"u":1749917894,"s":"CFX_USDT","b":"0.1947","B":"1000","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.6003503Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207274,"u":537535111,"s":"DYDX_ETH","b":"0.00129152","B":"357.914","a":"0.00129576","A":"67.67"}}
2024-01-01T00:00:07.6003520Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206997,"u":393494492,"s":"KSM3S_USDT","b":"0.76966","B":"54.46","a":"0.77903","A":"13.08"}}
2024-01-01T00:00:07.6003527Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206404,"u":601030652,"s":"XEN_USDT","b":"0.0000003725","B":"5369127","a":"0.0000003736","A":"33398436"}}
2024-01-01T00:00:07.6003532Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206477,"u":48436050,"s":"KAP_USDT","b":"0.11051","B":"212.05","a":"0.11114","A":"86.59"}}
2024-01-01T00:00:07.6003606Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206998,"u":393494493,"s":"KSM3S_USDT","b":"0.76895","B":"77.71","a":"0.77903","A":"13.08"}}
2024-01-01T00:00:07.6003627Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206971,"u":865687805,"s":"VOLT_USDT","b":"0.0000003959","B":"90173378","a":"0.0000003995","A":"358207455"}}
2024-01-01T00:00:07.6003670Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206998,"u":393494494,"s":"KSM3S_USDT","b":"0.76824","B":"25.17","a":"0.77903","A":"13.08"}}
2024-01-01T00:00:07.6003676Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206584,"u":774939031,"s":"SWRV_USDT","b":"0.023874","B":"600.5042977988","a":"0.024207","A":"2610.06"}}
2024-01-01T00:00:07.6003751Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206669,"u":1784552407,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13738","A":"5007.5"}}
2024-01-01T00:00:07.6003862Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206304,"u":223653046,"s":"UNI5S_USDT","b":"0.0076","B":"21161.7","a":"0.0078","A":"21008.02"}}
2024-01-01T00:00:07.6003868Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206184,"u":158925316,"s":"STAR_USDT","b":"0.007673","B":"260.573","a":"0.007691","A":"185.094"}}
2024-01-01T00:00:07.6003880Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206611,"u":223653048,"s":"UNI5S_USDT","b":"0.0077","B":"4995.01","a":"0.0078","A":"21008.02"}}
2024-01-01T00:00:07.6006471Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207242,"u":629736975,"s":"CTSI_USDT","b":"0.21191","B":"439.34","a":"0.21248","A":"191.8"}}
2024-01-01T00:00:07.6006495Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206427,"u":351951927,"s":"IDEX_USDT","b":"0.0597","B":"5140.46","a":"0.05985","A":"1169.548"}}
2024-01-01T00:00:07.6006498Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207257,"u":230616399,"s":"PERL_USDT","b":"0.002145","B":"64491.459","a":"0.002184","A":"28522.488"}}
2024-01-01T00:00:07.6006508Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207267,"u":402258175,"s":"SDAO_BTC","b":"0.00001201","B":"38.815","a":"0.00001206","A":"38.755"}}
2024-01-01T00:00:07.6006515Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206350,"u":1475870625,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4988","A":"48.459"}}
2024-01-01T00:00:07.6006520Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206351,"u":1475870626,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:07.6006526Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206354,"u":1475870629,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4989","A":"48.459"}}
2024-01-01T00:00:07.6006535Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206359,"u":1475870630,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:07.6006540Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206354,"u":400435120,"s":"LEVER_USDT","b":"0.0016841","B":"50000","a":"0.001688","A":"125243"}}
2024-01-01T00:00:07.6006546Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206354,"u":400435121,"s":"LEVER_USDT","b":"0.0016844","B":"5473.1","a":"0.001688","A":"125243"}}
2024-01-01T00:00:07.6007123Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206389,"u":1011382667,"s":"FET_USDT","b":"0.672","B":"552.827","a":"0.6727","A":"355.674"}}
2024-01-01T00:00:07.6007140Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206311,"u":129378968,"s":"SAITO_USDT","b":"0.009118","B":"1205.973","a":"0.009149","A":"8409.081"}}
2024-01-01T00:00:07.6007148Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206395,"u":1011382669,"s":"FET_USDT","b":"0.6718","B":"252.165","a":"0.6727","A":"355.674"}}
2024-01-01T00:00:07.6007205Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206508,"u":56544766,"s":"PEPE3S_USDT","b":"0.15185","B":"176.593","a":"0.15403","A":"280.561"}}
2024-01-01T00:00:07.6009022Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207188,"u":177853268,"s":"LDO_ETH","b":"0.0011566","B":"489.228","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:07.6009044Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207214,"u":42799710,"s":"YCT_USDT","b":"0.00010002","B":"39978","a":"0.00010096","A":"574662"}}
2024-01-01T00:00:07.6009106Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207189,"u":1897760035,"s":"APE_USDT","b":"1.6199","B":"50","a":"1.6219","A":"548.249"}}
2024-01-01T00:00:07.6009745Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206537,"u":85112338,"s":"AAG_USDT","b":"0.004586","B":"200","a":"0.004663","A":"20479.667"}}
2024-01-01T00:00:07.6009761Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206503,"u":57100931,"s":"GUM_USDT","b":"0.014593","B":"1019.906","a":"0.015184","A":"329.383"}}
2024-01-01T00:00:07.6009769Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206503,"u":57100932,"s":"GUM_USDT","b":"0.014593","B":"1019.906","a":"0.015593","A":"149.809"}}
2024-01-01T00:00:07.6010252Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206376,"u":601018526,"s":"BTS_USDT","b":"0.004129","B":"2519.6","a":"0.004143","A":"1532.116"}}
2024-01-01T00:00:07.6010366Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207166,"u":111876193,"s":"APT_ETH","b":"0.00411055","B":"58.844","a":"0.00412969","A":"21.196"}}
2024-01-01T00:00:07.6010924Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207076,"u":277666334,"s":"BLOCK_USDT","b":"0.06827","B":"1780.757","a":"0.06845","A":"15.543"}}
2024-01-01T00:00:07.6010942Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206202,"u":2526355769,"s":"CRV_USDT","b":"0.6055","B":"780.7298","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6010948Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207010,"u":865687806,"s":"VOLT_USDT","b":"0.0000003959","B":"46259426","a":"0.0000003995","A":"358207455"}}
2024-01-01T00:00:07.6010953Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206219,"u":2526355770,"s":"CRV_USDT","b":"0.6054","B":"1233.7801","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6010958Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207274,"u":5831979,"s":"CYBER_TRY","b":"205.87","B":"54.314","a":"208.03","A":"155.618"}}
2024-01-01T00:00:07.6010963Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206227,"u":2526355772,"s":"CRV_USDT","b":"0.6054","B":"1382.8039","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6010970Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207076,"u":277666335,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06845","A":"15.543"}}
2024-01-01T00:00:07.6010976Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206368,"u":2526355773,"s":"CRV_USDT","b":"0.6054","B":"800.8965","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6010988Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206374,"u":2526355774,"s":"CRV_USDT","b":"0.6054","B":"751.8965","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6010993Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206376,"u":2526355775,"s":"CRV_USDT","b":"0.6054","B":"414.6597","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6010998Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206406,"u":87489614,"s":"SOLR_USDT","b":"0.05129","B":"339.28","a":"0.05234","A":"897.56"}}
2024-01-01T00:00:07.6011007Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206203,"u":904260692,"s":"AGIX_USDT","b":"0.3194","B":"4188.32","a":"0.3195","A":"715.26"}}
2024-01-01T00:00:07.6011046Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206204,"u":904260693,"s":"AGIX_USDT","b":"0.3194","B":"3100.82","a":"0.3195","A":"715.26"}}
2024-01-01T00:00:07.6011125Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206331,"u":76242947,"s":"OX_USDT","b":"0.013106","B":"42524.09","a":"0.013296","A":"512.02"}}
2024-01-01T00:00:07.6011132Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206444,"u":15786766169,"s":"BTC_USDT","b":"42275.3","B":"0.06496","a":"42283.4","A":"0.34651"}}
2024-01-01T00:00:07.6011135Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206331,"u":76242948,"s":"OX_USDT","b":"0.013106","B":"28247.17","a":"0.013296","A":"512.02"}}
2024-01-01T00:00:07.6011329Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207116,"u":1498607,"s":"ASTR_TRY","b":"4.141","B":"2710.986","a":"4.164","A":"4742.4071"}}
2024-01-01T00:00:07.6011387Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207122,"u":209927289,"s":"INJ_ETH","b":"0.015644","B":"29.55","a":"0.015714","A":"6.906"}}
2024-01-01T00:00:07.6011467Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207109,"u":3282494813,"s":"GALA_USDT","b":"0.03035","B":"5800","a":"0.03037","A":"341753.689"}}
2024-01-01T00:00:07.6011484Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207122,"u":3282494814,"s":"GALA_USDT","b":"0.03035","B":"1600","a":"0.03037","A":"341753.689"}}
2024-01-01T00:00:07.6011548Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207118,"u":159300565,"s":"STND_USDT","b":"0.021671","B":"147.8","a":"0.021742","A":"604.9"}}
2024-01-01T00:00:07.6011578Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207143,"u":3282494816,"s":"GALA_USDT","b":"0.03034","B":"35478.951","a":"0.03037","A":"341753.689"}}
2024-01-01T00:00:07.6011656Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207127,"u":159300566,"s":"STND_USDT","b":"0.02157","B":"1529.8","a":"0.021742","A":"604.9"}}
2024-01-01T00:00:07.6011680Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207144,"u":3282494817,"s":"GALA_USDT","b":"0.03034","B":"35478.951","a":"0.03037","A":"351753.689"}}
2024-01-01T00:00:07.6013235Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207118,"u":821275837,"s":"PAW_USDT","b":"0.000000031336","B":"221859170","a":"0.000000031559","A":"1297244654"}}
2024-01-01T00:00:07.6015658Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206340,"u":433400572,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002715","A":"2076.21"}}
2024-01-01T00:00:07.6015667Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206543,"u":3515175656,"s":"EOS_USDT","b":"0.8448","B":"265.904","a":"0.845","A":"1179.951"}}
2024-01-01T00:00:07.6015670Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206547,"u":3515175657,"s":"EOS_USDT","b":"0.8448","B":"540.904","a":"0.845","A":"1179.951"}}
2024-01-01T00:00:07.6015675Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206371,"u":575846945,"s":"CKB_USDT","b":"0.003895","B":"52891.02","a":"0.003901","A":"9900"}}
2024-01-01T00:00:07.6015680Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207211,"u":4734227543,"s":"XRP_USDT","b":"0.61511","B":"1702.274","a":"0.61556","A":"4872.7"}}
2024-01-01T00:00:07.6016807Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207128,"u":821275838,"s":"PAW_USDT","b":"0.000000031148","B":"1606012909","a":"0.000000031559","A":"1297244654"}}
2024-01-01T00:00:07.6016822Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207127,"u":1749917895,"s":"CFX_USDT","b":"0.19442","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.6016827Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207135,"u":1749917896,"s":"CFX_USDT","b":"0.19442","B":"3500","a":"0.1949","A":"1000"}}
2024-01-01T00:00:07.6017849Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206422,"u":130094923,"s":"PRT_ETH","b":"0.000000295","B":"206289","a":"0.000000302","A":"302251.9"}}
2024-01-01T00:00:07.6018136Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206455,"u":1475870635,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4987","A":"48.459"}}
2024-01-01T00:00:07.6018143Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207154,"u":842676399,"s":"SLP_USDT","b":"0.003036","B":"80000","a":"0.003042","A":"98791.789"}}
2024-01-01T00:00:07.6018252Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207197,"u":1601998797,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.066","A":"135"}}
2024-01-01T00:00:07.6018708Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207215,"u":1348390911,"s":"RNDR_USDT","b":"4.469","B":"67","a":"4.471","A":"93.335"}}
2024-01-01T00:00:07.6018719Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207227,"u":277974353,"s":"STX_ETH","b":"0.0006541","B":"1212.18","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:07.6018723Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207227,"u":277974354,"s":"STX_ETH","b":"0.0006545","B":"133.892","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:07.6018877Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206993,"u":1994435486,"s":"OP_USDT","b":"3.7048","B":"0.478","a":"3.7109","A":"117.338"}}
2024-01-01T00:00:07.6018966Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206585,"u":77925386,"s":"ATOLO_USDT","b":"0.0003018","B":"50943.85826996","a":"0.000306","A":"19657.56"}}
2024-01-01T00:00:07.6018973Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206416,"u":407137658,"s":"MEME_USDT","b":"0.02728","B":"78827.4","a":"0.0273","A":"11741.2"}}
2024-01-01T00:00:07.6019026Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206436,"u":407137660,"s":"MEME_USDT","b":"0.02728","B":"78827.4","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.6019091Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206467,"u":407137661,"s":"MEME_USDT","b":"0.02728","B":"27569.8","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.6019531Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206469,"u":407137662,"s":"MEME_USDT","b":"0.02728","B":"22591.9","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.6019547Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207054,"u":1375087539,"s":"ETHW_USDT","b":"3.318","B":"60","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.6020254Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206334,"u":904260697,"s":"AGIX_USDT","b":"0.3194","B":"2013.32","a":"0.3195","A":"715.26"}}
2024-01-01T00:00:07.6020313Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207213,"u":182036414,"s":"CFG_USDT","b":"0.6866","B":"51","a":"0.6899","A":"16.97157284"}}
2024-01-01T00:00:07.6020543Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207210,"u":409656526,"s":"LINK_ETH","b":"0.006538","B":"23.416","a":"0.006562","A":"19.529"}}
2024-01-01T00:00:07.6020555Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207210,"u":409656527,"s":"LINK_ETH","b":"0.006538","B":"23.416","a":"0.006553","A":"13.385"}}
2024-01-01T00:00:07.6020769Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":409656528,"s":"LINK_ETH","b":"0.006539","B":"70.736","a":"0.006553","A":"13.385"}}
2024-01-01T00:00:07.6021229Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206433,"u":271921508,"s":"GM_USDT","b":"0.00000677","B":"10562973","a":"0.000006923","A":"162956840"}}
2024-01-01T00:00:07.6021277Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206550,"u":170328641,"s":"ORBS_USDT","b":"0.03908","B":"5000","a":"0.03914","A":"9872.2534491569"}}
2024-01-01T00:00:07.6022372Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206966,"u":3002932628,"s":"UNI_USDT","b":"7.216","B":"88.613","a":"7.225","A":"302.877"}}
2024-01-01T00:00:07.6024325Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207138,"u":2111971402,"s":"1INCH_USDT","b":"0.433","B":"452.533","a":"0.4344","A":"1799.722"}}
2024-01-01T00:00:07.6024362Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207149,"u":2111971404,"s":"1INCH_USDT","b":"0.433","B":"452.533","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6024368Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207001,"u":1138078721,"s":"ARB_USDT","b":"1.5628","B":"252","a":"1.563","A":"7395.54"}}
2024-01-01T00:00:07.6024379Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207165,"u":2111971405,"s":"1INCH_USDT","b":"0.433","B":"452.533","a":"0.4346","A":"935.485"}}
2024-01-01T00:00:07.6024475Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207130,"u":1138078729,"s":"ARB_USDT","b":"1.5615","B":"535.53","a":"1.563","A":"7395.54"}}
2024-01-01T00:00:07.6024486Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207144,"u":1138078731,"s":"ARB_USDT","b":"1.5615","B":"431.92","a":"1.563","A":"7395.54"}}
2024-01-01T00:00:07.6024499Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207148,"u":1138078735,"s":"ARB_USDT","b":"1.5616","B":"236.25","a":"1.563","A":"7395.54"}}
2024-01-01T00:00:07.6024694Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207149,"u":1138078736,"s":"ARB_USDT","b":"1.5616","B":"236.25","a":"1.563","A":"7653.04"}}
2024-01-01T00:00:07.6026182Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207172,"u":1138078743,"s":"ARB_USDT","b":"1.5615","B":"431.92","a":"1.563","A":"7653.04"}}
2024-01-01T00:00:07.6026203Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207173,"u":1138078745,"s":"ARB_USDT","b":"1.5614","B":"766.43","a":"1.563","A":"7653.04"}}
2024-01-01T00:00:07.6026212Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207212,"u":1138078750,"s":"ARB_USDT","b":"1.5616","B":"236.25","a":"1.563","A":"7653.04"}}
2024-01-01T00:00:07.6026221Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207230,"u":1138078753,"s":"ARB_USDT","b":"1.5614","B":"766.43","a":"1.563","A":"7653.04"}}
2024-01-01T00:00:07.6026229Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207240,"u":1138078756,"s":"ARB_USDT","b":"1.5614","B":"766.43","a":"1.5629","A":"5412.46"}}
2024-01-01T00:00:07.6026234Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207031,"u":393494495,"s":"KSM3S_USDT","b":"0.76824","B":"25.17","a":"0.7769","A":"39.13"}}
2024-01-01T00:00:07.6026242Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206352,"u":1573242714,"s":"YFII_USDT","b":"854.9","B":"0.0159","a":"855.9","A":"0.0059"}}
2024-01-01T00:00:07.6027831Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206458,"u":947606891,"s":"WIN_USDT","b":"0.00009701","B":"200000","a":"0.00009706","A":"13309760.409"}}
2024-01-01T00:00:07.6028839Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207233,"u":24004968,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.22","A":"146.223"}}
2024-01-01T00:00:07.6029074Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206403,"u":180552402,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008564","A":"1180.149"}}
2024-01-01T00:00:07.6029896Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207200,"u":959943411,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.42","A":"1.1041"}}
2024-01-01T00:00:07.6029901Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207242,"u":173187507,"s":"JTO_USDT","b":"1.8801","B":"50","a":"1.8837","A":"196.47"}}
2024-01-01T00:00:07.6029906Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206477,"u":82902003,"s":"XELS_USDT","b":"0.5836","B":"83.555","a":"0.5911","A":"80.724"}}
2024-01-01T00:00:07.6029911Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207190,"u":2111971408,"s":"1INCH_USDT","b":"0.433","B":"452.533","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6030699Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207247,"u":894617308,"s":"INJ_USDT","b":"35.735","B":"4.875","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.6034358Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206554,"u":52676592,"s":"SHPING_USDT","b":"0.004657","B":"2935.55","a":"0.004754","A":"6135.49"}}
2024-01-01T00:00:07.6034382Z {"time":1704067207,"time_ms":1704067207589,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206334,"u":369768522,"s":"MANA_ETH","b":"0.000228","B":"2029.811","a":"0.0002291","A":"5872.26"}}
2024-01-01T00:00:07.6034407Z {"time":1704067207,"time_ms":1704067207592,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206999,"u":12247527,"s":"ORDI_BTC","b":"0.0018504","B":"20","a":"0.001859","A":"13"}}
2024-01-01T00:00:07.6034420Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207162,"u":2705096135,"s":"ETC_USDT","b":"21.925","B":"5","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.6034428Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207226,"u":2705096136,"s":"ETC_USDT","b":"21.924","B":"11.9452","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.6034432Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207270,"u":2705096137,"s":"ETC_USDT","b":"21.924","B":"6.9452","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.6034587Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206475,"u":904260705,"s":"AGIX_USDT","b":"0.3194","B":"2013.32","a":"0.3196","A":"16368.64"}}
2024-01-01T00:00:07.6034691Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206475,"u":904260706,"s":"AGIX_USDT","b":"0.3195","B":"2239.99","a":"0.3196","A":"16368.64"}}
2024-01-01T00:00:07.6038558Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207278,"u":201570822,"s":"PYTH_USDT","b":"0.3255","B":"500","a":"0.3258","A":"991.52"}}
2024-01-01T00:00:07.6041340Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206371,"u":1389973213,"s":"YGG_USDT","b":"0.4256","B":"610.769","a":"0.4259","A":"412.5"}}
2024-01-01T00:00:07.6041352Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206371,"u":1103369966,"s":"AKITA_USDT","b":"0.00000015544","B":"90042891","a":"0.000000156","A":"438815176"}}
2024-01-01T00:00:07.6041357Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206534,"u":1573242718,"s":"YFII_USDT","b":"854.9","B":"0.0159","a":"857.8","A":"0.051"}}
2024-01-01T00:00:07.6041363Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206381,"u":2526355776,"s":"CRV_USDT","b":"0.6054","B":"149.0238","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6041368Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206381,"u":2526355777,"s":"CRV_USDT","b":"0.6054","B":"134.8436","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6041374Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206403,"u":2526355779,"s":"CRV_USDT","b":"0.6051","B":"100","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6041620Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206433,"u":1389973220,"s":"YGG_USDT","b":"0.4256","B":"429.75","a":"0.4259","A":"412.5"}}
2024-01-01T00:00:07.6041644Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206479,"u":1389973221,"s":"YGG_USDT","b":"0.4256","B":"17.25","a":"0.4259","A":"412.5"}}
2024-01-01T00:00:07.6041932Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206479,"u":856447852,"s":"XRP5S_USDT","b":"0.278741","B":"3179.4","a":"0.27944","A":"35.9"}}
2024-01-01T00:00:07.6043151Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206691,"u":58174954,"s":"RAZE_USDT","b":"0.004854","B":"56515.564","a":"0.005031","A":"795.421"}}
2024-01-01T00:00:07.6043590Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207281,"u":775589237,"s":"LQTY_USDT","b":"1.4744","B":"8045.323","a":"1.4753","A":"239.084"}}
2024-01-01T00:00:07.6044251Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207280,"u":542090000,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"153.084"}}
2024-01-01T00:00:07.6044383Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207283,"u":542090001,"s":"CYBER_USDT","b":"6.792","B":"7.362","a":"6.802","A":"167.684"}}
2024-01-01T00:00:07.6045646Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206517,"u":205849014,"s":"FOR_USDT","b":"0.022619","B":"16668.12","a":"0.022754","A":"444.18"}}
2024-01-01T00:00:07.6048446Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206531,"u":779942198,"s":"DOT5S_USDT","b":"0.3502","B":"740.92","a":"0.3512","A":"5165.97"}}
2024-01-01T00:00:07.6049551Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206472,"u":438097340,"s":"PROM_USDT","b":"5.554","B":"10.493","a":"5.574","A":"7.251"}}
2024-01-01T00:00:07.6049576Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206132,"u":768195384,"s":"LTC5L_USDT","b":"0.2968","B":"114.117","a":"0.2984","A":"2981.835"}}
2024-01-01T00:00:07.6049585Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206471,"u":778954263,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007428","A":"239.6"}}
2024-01-01T00:00:07.6053944Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207279,"u":3282494819,"s":"GALA_USDT","b":"0.03034","B":"25478.951","a":"0.03037","A":"351753.689"}}
2024-01-01T00:00:07.6054248Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206100,"u":382620570,"s":"OGN_USDT","b":"0.13981","B":"84.44","a":"0.14015","A":"79.55"}}
2024-01-01T00:00:07.6054265Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206125,"u":79344903,"s":"LMWR_USDT","b":"0.4135","B":"13.85","a":"0.4167","A":"500.85"}}
2024-01-01T00:00:07.6054319Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206125,"u":79344904,"s":"LMWR_USDT","b":"0.4135","B":"13.85","a":"0.4166","A":"54.59"}}
2024-01-01T00:00:07.6058106Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207285,"u":168120001,"s":"ONG_USDT","b":"0.3982","B":"5000","a":"0.399","A":"400"}}
2024-01-01T00:00:07.6059352Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207214,"u":2111971410,"s":"1INCH_USDT","b":"0.433","B":"473.823","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6059419Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207245,"u":2111971412,"s":"1INCH_USDT","b":"0.433","B":"473.823","a":"0.4349","A":"1843.653"}}
2024-01-01T00:00:07.6059485Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207246,"u":2111971413,"s":"1INCH_USDT","b":"0.433","B":"473.823","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6059624Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207250,"u":205791461,"s":"VEMP_USDT","b":"0.00925","B":"1037.34","a":"0.009497","A":"201.36"}}
2024-01-01T00:00:07.6059649Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207275,"u":2111971417,"s":"1INCH_USDT","b":"0.433","B":"473.823","a":"0.4349","A":"1815.965"}}
2024-01-01T00:00:07.6059655Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207274,"u":205791464,"s":"VEMP_USDT","b":"0.009448","B":"740.7","a":"0.009497","A":"201.36"}}
2024-01-01T00:00:07.6061378Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206524,"u":34217297,"s":"ORDI3L_USDT","b":"15.43406","B":"0.23","a":"15.47931","A":"0.128"}}
2024-01-01T00:00:07.6062725Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206708,"u":1660086057,"s":"BONK_USDT","b":"0.0000133","B":"386845529","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.6062739Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206455,"u":965551373,"s":"DODO_USDT","b":"0.19979","B":"46.142","a":"0.20001","A":"215.079"}}
2024-01-01T00:00:07.6062759Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206488,"u":546120376,"s":"ING_USDT","b":"0.0005062","B":"6299","a":"0.000525","A":"142043"}}
2024-01-01T00:00:07.6063194Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206527,"u":546120377,"s":"ING_USDT","b":"0.0005062","B":"6299","a":"0.000525","A":"245238"}}
2024-01-01T00:00:07.6063231Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206709,"u":681740364,"s":"XMR_USDT","b":"164.91","B":"0.8354","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6063236Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206496,"u":100860216,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14757","A":"2812.22"}}
2024-01-01T00:00:07.6063243Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206740,"u":681740365,"s":"XMR_USDT","b":"164.9","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6063249Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206470,"u":965551374,"s":"DODO_USDT","b":"0.19978","B":"715.167","a":"0.20001","A":"215.079"}}
2024-01-01T00:00:07.6063254Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206528,"u":546120378,"s":"ING_USDT","b":"0.0005063","B":"93113","a":"0.000525","A":"245238"}}
2024-01-01T00:00:07.6063261Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206528,"u":965551381,"s":"DODO_USDT","b":"0.19978","B":"515.167","a":"0.20001","A":"215.079"}}
2024-01-01T00:00:07.6063267Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206530,"u":965551382,"s":"DODO_USDT","b":"0.19978","B":"500","a":"0.20001","A":"215.079"}}
2024-01-01T00:00:07.6063272Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206530,"u":965551383,"s":"DODO_USDT","b":"0.19978","B":"415.167","a":"0.20001","A":"215.079"}}
2024-01-01T00:00:07.6063279Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206430,"u":106282584,"s":"PNT_USDT","b":"0.19819","B":"1084.59","a":"0.19985","A":"1001.69"}}
2024-01-01T00:00:07.6063284Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206275,"u":1001339963,"s":"BEL_USDT","b":"0.7072","B":"275.852","a":"0.7087","A":"13.659"}}
2024-01-01T00:00:07.6063384Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206275,"u":1001339964,"s":"BEL_USDT","b":"0.7072","B":"290.051","a":"0.7087","A":"13.659"}}
2024-01-01T00:00:07.6063445Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206177,"u":3561393362,"s":"LINK_USDT","b":"14.933","B":"20","a":"14.935","A":"49.3372159358"}}
2024-01-01T00:00:07.6063563Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206266,"u":3561393383,"s":"LINK_USDT","b":"14.928","B":"129.723","a":"14.935","A":"49.3372159358"}}
2024-01-01T00:00:07.6063585Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206282,"u":3561393386,"s":"LINK_USDT","b":"14.928","B":"129.723","a":"14.934","A":"49.672"}}
2024-01-01T00:00:07.6063607Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206223,"u":1372562821,"s":"SNX_USDT","b":"3.864","B":"75.976","a":"3.866","A":"0.64"}}
2024-01-01T00:00:07.6063676Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206282,"u":3561393389,"s":"LINK_USDT","b":"14.928","B":"129.723","a":"14.933","A":"27.908"}}
2024-01-01T00:00:07.6063697Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206239,"u":1372562823,"s":"SNX_USDT","b":"3.864","B":"75.976","a":"3.866","A":"103.14"}}
2024-01-01T00:00:07.6063795Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206273,"u":1372562825,"s":"SNX_USDT","b":"3.864","B":"75.976","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6068392Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207163,"u":268221704,"s":"MKR3L_USDT","b":"4.1762","B":"2.628","a":"4.2055","A":"12.557"}}
2024-01-01T00:00:07.6068399Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207169,"u":1749917897,"s":"CFX_USDT","b":"0.1944","B":"3500","a":"0.1949","A":"1000"}}
2024-01-01T00:00:07.6068406Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207169,"u":1749917898,"s":"CFX_USDT","b":"0.1944","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.6068417Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207145,"u":73253647,"s":"TRU_ETH","b":"0.0000254","B":"31244.5","a":"0.0000256","A":"86391.02"}}
2024-01-01T00:00:07.6068423Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207145,"u":73253648,"s":"TRU_ETH","b":"0.0000254","B":"31244.5","a":"0.0000255","A":"5337.756"}}
2024-01-01T00:00:07.6068429Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207174,"u":1749917901,"s":"CFX_USDT","b":"0.19434","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.6068434Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207190,"u":1749917904,"s":"CFX_USDT","b":"0.19434","B":"3500","a":"0.19494","A":"1052.7"}}
2024-01-01T00:00:07.6068476Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207210,"u":1749917908,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.19494","A":"1052.7"}}
2024-01-01T00:00:07.6068583Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":268221706,"s":"MKR3L_USDT","b":"4.1762","B":"2.628","a":"4.2077","A":"4.256"}}
2024-01-01T00:00:07.6068609Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":268221707,"s":"MKR3L_USDT","b":"4.1762","B":"2.628","a":"4.2083","A":"11.151"}}
2024-01-01T00:00:07.6068631Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":268221708,"s":"MKR3L_USDT","b":"4.1762","B":"2.628","a":"4.2094","A":"5.591"}}
2024-01-01T00:00:07.6068686Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":268221709,"s":"MKR3L_USDT","b":"4.1762","B":"2.628","a":"4.2155","A":"5.322"}}
2024-01-01T00:00:07.6068766Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207252,"u":1749917914,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.19488","A":"1000"}}
2024-01-01T00:00:07.6068825Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207276,"u":1749917918,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.6068837Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207247,"u":591275761,"s":"HNT_USDT","b":"6.835","B":"9.08","a":"6.848","A":"13.584"}}
2024-01-01T00:00:07.6070838Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206504,"u":904260707,"s":"AGIX_USDT","b":"0.3194","B":"2013.32","a":"0.3196","A":"16368.64"}}
2024-01-01T00:00:07.6075507Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206721,"u":774939032,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"2610.06"}}
2024-01-01T00:00:07.6076447Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206737,"u":774939033,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"2258.17"}}
2024-01-01T00:00:07.6079749Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206777,"u":223653049,"s":"UNI5S_USDT","b":"0.0076","B":"21161.7","a":"0.0078","A":"21008.02"}}
2024-01-01T00:00:07.6080252Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206722,"u":77925387,"s":"ATOLO_USDT","b":"0.0002982","B":"56786.71","a":"0.000306","A":"19657.56"}}
2024-01-01T00:00:07.6081128Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206379,"u":72115285,"s":"MATIC_USDC","b":"0.9681","B":"361.383","a":"0.9701","A":"5.89"}}
2024-01-01T00:00:07.6081160Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206361,"u":90253250,"s":"TROSS_USDT","b":"0.0000343","B":"266569.1","a":"0.00003539","A":"1373644.4"}}
2024-01-01T00:00:07.6083493Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206481,"u":26056603,"s":"EQ_USDT","b":"0.00010936","B":"666709.1","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:07.6083499Z {"time":1704067207,"time_ms":1704067207601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206481,"u":26056604,"s":"EQ_USDT","b":"0.00010936","B":"820018.2","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:07.6084073Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207285,"u":682434030,"s":"WLD_USDT","b":"3.627","B":"156.563","a":"3.63","A":"1648.148"}}
2024-01-01T00:00:07.6087056Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206776,"u":58174955,"s":"RAZE_USDT","b":"0.004943","B":"808.874","a":"0.005031","A":"795.421"}}
2024-01-01T00:00:07.6099272Z {"time":1704067207,"time_ms":1704067207606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206768,"u":177759757,"s":"LAVA_USDT","b":"0.05944","B":"75.3","a":"0.05973","A":"419.04"}}
2024-01-01T00:00:07.6100486Z {"time":1704067207,"time_ms":1704067207607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206195,"u":382620571,"s":"OGN_USDT","b":"0.13972","B":"65.98","a":"0.14015","A":"79.55"}}
2024-01-01T00:00:07.6100614Z {"time":1704067207,"time_ms":1704067207607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206195,"u":382620572,"s":"OGN_USDT","b":"0.13975","B":"84.44","a":"0.14015","A":"79.55"}}
2024-01-01T00:00:07.6100620Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206450,"u":4021327291,"s":"SOL_USDT","b":"101.71","B":"11.2507","a":"101.74","A":"3.5019"}}
2024-01-01T00:00:07.6100625Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206451,"u":3409762415,"s":"BNB_USDT","b":"311.8","B":"4.5313","a":"311.9","A":"15.0663"}}
2024-01-01T00:00:07.6101548Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207290,"u":2111971421,"s":"1INCH_USDT","b":"0.433","B":"473.823","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6101631Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207310,"u":2111971425,"s":"1INCH_USDT","b":"0.433","B":"573.823","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6101917Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206456,"u":3409762416,"s":"BNB_USDT","b":"311.8","B":"1.9677","a":"311.9","A":"15.0663"}}
2024-01-01T00:00:07.6101929Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207291,"u":542090003,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.802","A":"167.684"}}
2024-01-01T00:00:07.6104500Z {"time":1704067207,"time_ms":1704067207609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206463,"u":3409762417,"s":"BNB_USDT","b":"311.8","B":"0.9514","a":"311.9","A":"15.0663"}}
2024-01-01T00:00:07.6109202Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207287,"u":173187511,"s":"JTO_USDT","b":"1.8794","B":"50","a":"1.8837","A":"196.47"}}
2024-01-01T00:00:07.6109394Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207299,"u":173187512,"s":"JTO_USDT","b":"1.8788","B":"14.54","a":"1.8837","A":"196.47"}}
2024-01-01T00:00:07.6110531Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207290,"u":413569316,"s":"YFI3S_USDT","b":"0.150231","B":"160.73","a":"0.151959","A":"129.89"}}
2024-01-01T00:00:07.6110739Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207290,"u":413569317,"s":"YFI3S_USDT","b":"0.150175","B":"194.45","a":"0.151959","A":"129.89"}}
2024-01-01T00:00:07.6110749Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207290,"u":413569318,"s":"YFI3S_USDT","b":"0.149911","B":"328.5","a":"0.151959","A":"129.89"}}
2024-01-01T00:00:07.6110757Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207290,"u":413569319,"s":"YFI3S_USDT","b":"0.149753","B":"209.03","a":"0.151959","A":"129.89"}}
2024-01-01T00:00:07.6110983Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207290,"u":2349961344,"s":"AAVE_USDT","b":"108.53","B":"2","a":"108.69","A":"10.015"}}
2024-01-01T00:00:07.6111008Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207296,"u":2349961346,"s":"AAVE_USDT","b":"108.54","B":"0.0849","a":"108.69","A":"10.015"}}
2024-01-01T00:00:07.6111251Z {"time":1704067207,"time_ms":1704067207606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206210,"u":1916781360,"s":"LUNC_USDT","b":"0.0001382","B":"261805","a":"0.0001383","A":"2455548"}}
2024-01-01T00:00:07.6112566Z {"time":1704067207,"time_ms":1704067207609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206480,"u":723954362,"s":"BAKE_USDT","b":"0.47504","B":"196.591","a":"0.47538","A":"2879.16"}}
2024-01-01T00:00:07.6114162Z {"time":1704067207,"time_ms":1704067207609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207314,"u":76005584,"s":"FXF_ETH","b":"0.00000064984","B":"118206.97","a":"0.00000068142","A":"6719.297"}}
2024-01-01T00:00:07.6115011Z {"time":1704067207,"time_ms":1704067207606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206225,"u":1916781365,"s":"LUNC_USDT","b":"0.0001382","B":"261805","a":"0.0001383","A":"2655548"}}
2024-01-01T00:00:07.6117922Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207301,"u":1138078762,"s":"ARB_USDT","b":"1.5614","B":"566.43","a":"1.5629","A":"5412.46"}}
2024-01-01T00:00:07.6118329Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207288,"u":2659553821,"s":"SAND_USDT","b":"0.5945","B":"70","a":"0.5953","A":"4283.003"}}
2024-01-01T00:00:07.6119936Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206502,"u":53651986,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004068","A":"63527.4"}}
2024-01-01T00:00:07.6121815Z {"time":1704067207,"time_ms":1704067207609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206448,"u":96243779,"s":"API33S_USDT","b":"0.09617","B":"364.654","a":"0.09728","A":"242.806"}}
2024-01-01T00:00:07.6122502Z {"time":1704067207,"time_ms":1704067207607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206707,"u":1214416331,"s":"ORDI_USDT","b":"78.31","B":"41.4015","a":"78.49","A":"68.2854"}}
2024-01-01T00:00:07.6123965Z {"time":1704067207,"time_ms":1704067207608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206726,"u":1214416332,"s":"ORDI_USDT","b":"78.31","B":"41.4015","a":"78.45","A":"1.2731"}}
2024-01-01T00:00:07.6123990Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207291,"u":277974355,"s":"STX_ETH","b":"0.0006545","B":"839.4","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:07.6124354Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206506,"u":497343616,"s":"SHIB5L_USDT","b":"1.599875","B":"41.2813","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.6124424Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206512,"u":497343617,"s":"SHIB5L_USDT","b":"1.597234","B":"72.5","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.6124566Z {"time":1704067207,"time_ms":1704067207609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206475,"u":587039778,"s":"XLM_BTC","b":"0.000003045","B":"2447.23","a":"0.000003059","A":"2620.24"}}
2024-01-01T00:00:07.6124838Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206453,"u":997989342,"s":"ENJ_USDT","b":"0.3792","B":"750","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.6128114Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206465,"u":997989345,"s":"ENJ_USDT","b":"0.3792","B":"698.52","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.6128150Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206466,"u":997989346,"s":"ENJ_USDT","b":"0.3792","B":"350","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.6128157Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206463,"u":14019393,"s":"XTZ_TRY","b":"30.5334","B":"184.21","a":"30.9238","A":"376.02"}}
2024-01-01T00:00:07.6128162Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206464,"u":1446612019,"s":"MASK_USDT","b":"3.601","B":"84.285","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6128168Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206464,"u":1446612020,"s":"MASK_USDT","b":"3.601","B":"60.277","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6128175Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206537,"u":256744397,"s":"OMG3S_USDT","b":"0.11063","B":"150.264","a":"0.11217","A":"82.886"}}
2024-01-01T00:00:07.6128181Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206464,"u":1446612021,"s":"MASK_USDT","b":"3.601","B":"26.516","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6128188Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206464,"u":1446612022,"s":"MASK_USDT","b":"3.6","B":"138.848","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6128195Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206449,"u":1782160531,"s":"IMX_USDT","b":"2.1301","B":"19.011","a":"2.1305","A":"154.758"}}
2024-01-01T00:00:07.6128207Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207289,"u":894617312,"s":"INJ_USDT","b":"35.731","B":"4.875","a":"35.75","A":"6.8308"}}
2024-01-01T00:00:07.6128469Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206466,"u":997989347,"s":"ENJ_USDT","b":"0.3791","B":"400","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.6128492Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206466,"u":997989348,"s":"ENJ_USDT","b":"0.3789","B":"29.93","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.6128962Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207314,"u":810735288,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008585","A":"14750"}}
2024-01-01T00:00:07.6130146Z {"time":1704067207,"time_ms":1704067207609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206490,"u":45154971,"s":"SKU_USDT","b":"0.003792","B":"7911.392","a":"0.004128","A":"1730.152"}}
2024-01-01T00:00:07.6130169Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207292,"u":894617313,"s":"INJ_USDT","b":"35.731","B":"4.875","a":"35.749","A":"6.8308"}}
2024-01-01T00:00:07.6131658Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206567,"u":957426350,"s":"SKL_USDT","b":"0.06804","B":"51172.762","a":"0.06815","A":"75794.225"}}
2024-01-01T00:00:07.6132761Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206498,"u":53526810,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008473","A":"602987"}}
2024-01-01T00:00:07.6132793Z {"time":1704067207,"time_ms":1704067207609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206477,"u":2210679917,"s":"NEAR_USDT","b":"3.651","B":"62.5428","a":"3.654","A":"362"}}
2024-01-01T00:00:07.6132898Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206478,"u":2210679918,"s":"NEAR_USDT","b":"3.651","B":"62.5428","a":"3.654","A":"2497.1324"}}
2024-01-01T00:00:07.6132926Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206489,"u":2813669585,"s":"BCH_USDT","b":"259.64","B":"5.8555","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.6132934Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206489,"u":2813669586,"s":"BCH_USDT","b":"259.64","B":"5.2767","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.6133033Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206491,"u":2813669587,"s":"BCH_USDT","b":"259.64","B":"5.2767","a":"259.7","A":"2.3625"}}
2024-01-01T00:00:07.6133055Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206501,"u":2813669589,"s":"BCH_USDT","b":"259.64","B":"5.2767","a":"259.7","A":"1.7625"}}
2024-01-01T00:00:07.6136489Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206496,"u":68785553,"s":"TRVL_USDT","b":"0.03135","B":"509.13","a":"0.03161","A":"1872.287"}}
2024-01-01T00:00:07.6136500Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206520,"u":782039860,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13487","A":"470.57"}}
2024-01-01T00:00:07.6136505Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206520,"u":124174818,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009433","A":"329894.9"}}
2024-01-01T00:00:07.6136953Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206479,"u":397455112,"s":"BOND_USDT","b":"4.343","B":"20","a":"4.35","A":"20"}}
2024-01-01T00:00:07.6137916Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206583,"u":106958220,"s":"AME_USDT","b":"0.0011141","B":"10397.3532889352","a":"0.0011186","A":"894.242"}}
2024-01-01T00:00:07.6137928Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206498,"u":212161672,"s":"NALS_USDT","b":"0.29002","B":"5.172","a":"0.29558","A":"388.19"}}
2024-01-01T00:00:07.6138215Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206509,"u":2694318235,"s":"FTM_USDT","b":"0.4737","B":"1311.73","a":"0.4739","A":"221.936"}}
2024-01-01T00:00:07.6142006Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206478,"u":89722334,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2563","A":"3681.361"}}
2024-01-01T00:00:07.6142315Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206513,"u":3429794911,"s":"AVAX_USDT","b":"38.53","B":"1.3765","a":"38.54","A":"15.9121"}}
2024-01-01T00:00:07.6142332Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206480,"u":89722335,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2564","A":"39.463"}}
2024-01-01T00:00:07.6142338Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206518,"u":89722336,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2567","A":"5798.185"}}
2024-01-01T00:00:07.6142344Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206518,"u":89722337,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2562","A":"39.463"}}
2024-01-01T00:00:07.6142349Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206506,"u":184324471,"s":"RING_USDT","b":"0.003803","B":"12305.77","a":"0.003895","A":"2570.03"}}
2024-01-01T00:00:07.6142354Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206516,"u":1782160532,"s":"IMX_USDT","b":"2.1301","B":"19.011","a":"2.1303","A":"76.312"}}
2024-01-01T00:00:07.6142680Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206523,"u":69427281,"s":"KZEN_USDT","b":"0.0030402","B":"7424.63","a":"0.0030482","A":"743.3"}}
2024-01-01T00:00:07.6142688Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206634,"u":1246819754,"s":"FLOW_USDT","b":"0.911","B":"3678.748","a":"0.9116","A":"1075.257"}}
2024-01-01T00:00:07.6142805Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206555,"u":123776781,"s":"MSOL_USDT","b":"115.64","B":"0.0092","a":"117.64","A":"3.099"}}
2024-01-01T00:00:07.6143215Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206539,"u":623991116,"s":"API3_USDT","b":"1.9896","B":"50.322","a":"1.991","A":"498.053"}}
2024-01-01T00:00:07.6144067Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206649,"u":38285102,"s":"KUMA_USDT","b":"0.000000008123","B":"1426022341.37082358","a":"0.000000008147","A":"736741073"}}
2024-01-01T00:00:07.6144442Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206662,"u":3409762421,"s":"BNB_USDT","b":"311.7","B":"38.0607","a":"311.9","A":"15.0663"}}
2024-01-01T00:00:07.6144522Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206670,"u":3409762422,"s":"BNB_USDT","b":"311.7","B":"38.0607","a":"311.9","A":"15.5404"}}
2024-01-01T00:00:07.6144528Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206583,"u":1219697171,"s":"ENS_USDT","b":"9.66","B":"26.8166","a":"9.669","A":"2.00895546"}}
2024-01-01T00:00:07.6145331Z {"time":1704067207,"time_ms":1704067207609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206460,"u":233883591,"s":"SPS_USDT","b":"0.034841","B":"1193.449","a":"0.035022","A":"32.444"}}
2024-01-01T00:00:07.6145338Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206494,"u":1996286631,"s":"RACA_USDT","b":"0.00016598","B":"400000","a":"0.00016612","A":"200000"}}
2024-01-01T00:00:07.6145513Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206460,"u":1695490996,"s":"XLM_USDT","b":"0.12895","B":"688.34","a":"0.12915","A":"1876.49"}}
2024-01-01T00:00:07.6146377Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206576,"u":9480032,"s":"CRVUSD_USDT","b":"0.9137","B":"95.962","a":"0.9361","A":"21.59"}}
2024-01-01T00:00:07.6146393Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206574,"u":16445268,"s":"PACE_USDT","b":"0.02836","B":"470.75","a":"0.02843","A":"265.09"}}
2024-01-01T00:00:07.6147085Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206534,"u":3429794912,"s":"AVAX_USDT","b":"38.52","B":"191.864","a":"38.54","A":"15.9121"}}
2024-01-01T00:00:07.6147122Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206534,"u":3429794913,"s":"AVAX_USDT","b":"38.52","B":"172.4709","a":"38.54","A":"15.9121"}}
2024-01-01T00:00:07.6147149Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206557,"u":3429794915,"s":"AVAX_USDT","b":"38.52","B":"172.4709","a":"38.54","A":"15.6509"}}
2024-01-01T00:00:07.6147895Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206464,"u":643428451,"s":"EGLD_USDT","b":"67.92","B":"2","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.6151333Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206573,"u":96243783,"s":"API33S_USDT","b":"0.09617","B":"364.654","a":"0.09745","A":"267.709"}}
2024-01-01T00:00:07.6151675Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206573,"u":96243784,"s":"API33S_USDT","b":"0.09617","B":"364.654","a":"0.09754","A":"810.823"}}
2024-01-01T00:00:07.6151698Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206529,"u":679167015,"s":"SUI_USDT","b":"0.7751","B":"121.913","a":"0.7754","A":"158.021"}}
2024-01-01T00:00:07.6151704Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206587,"u":679167018,"s":"SUI_USDT","b":"0.7751","B":"121.913","a":"0.7752","A":"141.552"}}
2024-01-01T00:00:07.6151710Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206587,"u":679167019,"s":"SUI_USDT","b":"0.7751","B":"74.213","a":"0.7752","A":"141.552"}}
2024-01-01T00:00:07.6151716Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206530,"u":91762022,"s":"DOP_USDT","b":"0.08903","B":"22.458","a":"0.0891","A":"104.97"}}
2024-01-01T00:00:07.6152524Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206662,"u":497343620,"s":"SHIB5L_USDT","b":"1.599795","B":"72.5","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.6152552Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206488,"u":175114648,"s":"INSUR_USDT","b":"0.05176","B":"79.648","a":"0.05337","A":"102.173"}}
2024-01-01T00:00:07.6152747Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206534,"u":3594198559,"s":"LUNA_USDT","b":"0.8275","B":"255.115","a":"0.8278","A":"677.923"}}
2024-01-01T00:00:07.6153736Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206533,"u":437665980,"s":"ALPHA_USDT","b":"0.12549","B":"73.463","a":"0.12581","A":"857.49"}}
2024-01-01T00:00:07.6154183Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206558,"u":692949043,"s":"BICO_USDT","b":"0.3814","B":"25.725","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:07.6154207Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206503,"u":1695491005,"s":"XLM_USDT","b":"0.1291","B":"2254.67","a":"0.12915","A":"1876.49"}}
2024-01-01T00:00:07.6154214Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206554,"u":104238151,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08232","A":"122.55"}}
2024-01-01T00:00:07.6154225Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206504,"u":1695491006,"s":"XLM_USDT","b":"0.12895","B":"688.34","a":"0.12915","A":"1876.49"}}
2024-01-01T00:00:07.6154231Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206504,"u":1695491007,"s":"XLM_USDT","b":"0.12895","B":"688.34","a":"0.12907","A":"6307.33"}}
2024-01-01T00:00:07.6154236Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206533,"u":1695491009,"s":"XLM_USDT","b":"0.12895","B":"688.34","a":"0.12907","A":"4307.33"}}
2024-01-01T00:00:07.6154693Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206702,"u":1246819756,"s":"FLOW_USDT","b":"0.911","B":"3904.348","a":"0.9116","A":"1075.257"}}
2024-01-01T00:00:07.6154774Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206608,"u":178038461,"s":"THETA_ETH","b":"0.000546","B":"1594.073","a":"0.000548","A":"6.2164673312"}}
2024-01-01T00:00:07.6154967Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206602,"u":180205249,"s":"DYDX3S_USDT","b":"0.17747","B":"931.798","a":"0.18201","A":"60.343"}}
2024-01-01T00:00:07.6155550Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206712,"u":957426353,"s":"SKL_USDT","b":"0.06804","B":"51172.762","a":"0.06807","A":"146.799"}}
2024-01-01T00:00:07.6155572Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206484,"u":3799354361,"s":"SHIB_USDT","b":"0.000010351","B":"91212026","a":"0.000010355","A":"224458453"}}
2024-01-01T00:00:07.6155622Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206519,"u":2977513008,"s":"MATIC_USDT","b":"0.9707","B":"1537.98","a":"0.9711","A":"691.602"}}
2024-01-01T00:00:07.6155697Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206518,"u":215100184,"s":"POKT_USDT","b":"0.16703","B":"29.936","a":"0.16754","A":"29.845"}}
2024-01-01T00:00:07.6156676Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206609,"u":324194185,"s":"OLV_USDT","b":"0.004292","B":"2153.074","a":"0.004315","A":"1705.7294492"}}
2024-01-01T00:00:07.6157037Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206735,"u":3409762425,"s":"BNB_USDT","b":"311.7","B":"38.0607","a":"311.9","A":"22.2767"}}
2024-01-01T00:00:07.6157054Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206742,"u":3409762427,"s":"BNB_USDT","b":"311.7","B":"36.0965","a":"311.9","A":"22.2767"}}
2024-01-01T00:00:07.6157121Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206616,"u":286368281,"s":"GNO_USDT","b":"194.14","B":"0.1337","a":"195.12","A":"0.3796"}}
2024-01-01T00:00:07.6157652Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206584,"u":119934505,"s":"FCON_USDT","b":"0.00043529","B":"39533.28195784","a":"0.00043729","A":"40850"}}
2024-01-01T00:00:07.6157807Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206717,"u":106958222,"s":"AME_USDT","b":"0.0011108","B":"7159.345","a":"0.0011186","A":"894.242"}}
2024-01-01T00:00:07.6158250Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206520,"u":424476002,"s":"ANKR_USDT","b":"0.02854","B":"6345","a":"0.02858","A":"38729.482"}}
2024-01-01T00:00:07.6158349Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206529,"u":127454376,"s":"USDG_USDT","b":"0.9727","B":"575.666","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:07.6158367Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206621,"u":424476003,"s":"ANKR_USDT","b":"0.02854","B":"6345","a":"0.02857","A":"3589.635"}}
2024-01-01T00:00:07.6158856Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206553,"u":550835803,"s":"KICKS_USDT","b":"0.0007198","B":"29021.4","a":"0.0007248","A":"20480.7"}}
2024-01-01T00:00:07.6158969Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206597,"u":1782160537,"s":"IMX_USDT","b":"2.1297","B":"83.205","a":"2.1303","A":"76.312"}}
2024-01-01T00:00:07.6159336Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206688,"u":136365823,"s":"ORAI_USDT","b":"6.634","B":"93.827","a":"6.669","A":"55.156"}}
2024-01-01T00:00:07.6160573Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206556,"u":124174819,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009433","A":"907232.4"}}
2024-01-01T00:00:07.6161298Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206578,"u":133654600,"s":"GCOIN_USDT","b":"0.01877","B":"633.132","a":"0.019519","A":"226.629"}}
2024-01-01T00:00:07.6161974Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206535,"u":1143858386,"s":"HBAR_USDT","b":"0.08598","B":"41630.988","a":"0.08604","A":"2290.734"}}
2024-01-01T00:00:07.6162477Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206548,"u":361894355,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032454","A":"705696"}}
2024-01-01T00:00:07.6163784Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206512,"u":2210679920,"s":"NEAR_USDT","b":"3.651","B":"10.4882","a":"3.654","A":"2497.1324"}}
2024-01-01T00:00:07.6163792Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206579,"u":361824885,"s":"TIP_USDT","b":"0.0002673","B":"856225","a":"0.0002705","A":"473550"}}
2024-01-01T00:00:07.6164200Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206539,"u":2210679921,"s":"NEAR_USDT","b":"3.65","B":"164.8237","a":"3.654","A":"2497.1324"}}
2024-01-01T00:00:07.6164223Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206599,"u":152909024,"s":"WIT_USDT","b":"0.014823","B":"348.99964548","a":"0.014875","A":"201.734"}}
2024-01-01T00:00:07.6164235Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206635,"u":361824887,"s":"TIP_USDT","b":"0.0002673","B":"856225","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:07.6164241Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206700,"u":5333917,"s":"LOOM_TRY","b":"3.20785","B":"3302.57","a":"3.23804","A":"10002.32"}}
2024-01-01T00:00:07.6164247Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206540,"u":2210679922,"s":"NEAR_USDT","b":"3.65","B":"62","a":"3.654","A":"2497.1324"}}
2024-01-01T00:00:07.6164254Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206540,"u":2210679923,"s":"NEAR_USDT","b":"3.65","B":"62","a":"3.654","A":"3043.1842"}}
2024-01-01T00:00:07.6164832Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206619,"u":184324472,"s":"RING_USDT","b":"0.003801","B":"7542.17","a":"0.003895","A":"2570.03"}}
2024-01-01T00:00:07.6164858Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206562,"u":263582032,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.467","A":"282.565"}}
2024-01-01T00:00:07.6164867Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206506,"u":1730863158,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.6164970Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206523,"u":643428455,"s":"EGLD_USDT","b":"67.91","B":"2.7818","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.6165325Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206798,"u":3409762429,"s":"BNB_USDT","b":"311.7","B":"18.3051","a":"311.9","A":"22.2767"}}
2024-01-01T00:00:07.6166659Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206651,"u":679167025,"s":"SUI_USDT","b":"0.7751","B":"157.208","a":"0.7752","A":"141.552"}}
2024-01-01T00:00:07.6167080Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206672,"u":2813669595,"s":"BCH_USDT","b":"259.64","B":"5.2767","a":"259.7","A":"2.3625"}}
2024-01-01T00:00:07.6167161Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206721,"u":2813669599,"s":"BCH_USDT","b":"259.64","B":"4.6258","a":"259.7","A":"2.3625"}}
2024-01-01T00:00:07.6167594Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206606,"u":437665985,"s":"ALPHA_USDT","b":"0.12549","B":"73.463","a":"0.12581","A":"83.018"}}
2024-01-01T00:00:07.6167613Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206610,"u":5236037,"s":"ETC_TRY","b":"666.43","B":"13.3365","a":"669.5","A":"0.28356215"}}
2024-01-01T00:00:07.6167619Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206560,"u":3799354364,"s":"SHIB_USDT","b":"0.000010351","B":"91212026","a":"0.000010355","A":"185747622"}}
2024-01-01T00:00:07.6167736Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206570,"u":2977513014,"s":"MATIC_USDT","b":"0.9707","B":"1537.98","a":"0.9709","A":"422.941"}}
2024-01-01T00:00:07.6167759Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206578,"u":3799354365,"s":"SHIB_USDT","b":"0.000010351","B":"91212026","a":"0.000010355","A":"220787291"}}
2024-01-01T00:00:07.6167779Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206575,"u":68211826,"s":"NMT_USDT","b":"0.003195","B":"312.888","a":"0.003264","A":"1225.892"}}
2024-01-01T00:00:07.6167805Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206802,"u":177958016,"s":"OGN_ETH","b":"0.00006103","B":"10684.85","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:07.6167908Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206591,"u":3799354366,"s":"SHIB_USDT","b":"0.000010351","B":"91212026","a":"0.000010355","A":"161236257"}}
2024-01-01T00:00:07.6167915Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206772,"u":101269906,"s":"CAT_USDT","b":"0.001622","B":"15413","a":"0.001701","A":"120082.5"}}
2024-01-01T00:00:07.6169046Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206622,"u":3594198561,"s":"LUNA_USDT","b":"0.8275","B":"17.46","a":"0.8278","A":"677.923"}}
2024-01-01T00:00:07.6173046Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206814,"u":3409762430,"s":"BNB_USDT","b":"311.7","B":"16.3372","a":"311.9","A":"22.2767"}}
2024-01-01T00:00:07.6173355Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206693,"u":5284365212,"s":"DOGE_USDT","b":"0.089552","B":"5000","a":"0.089554","A":"3225.03"}}
2024-01-01T00:00:07.6175913Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206667,"u":551814481,"s":"MKR_USDT","b":"1697.26","B":"0.037","a":"1701.42","A":"0.002133"}}
2024-01-01T00:00:07.6175946Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206677,"u":212161674,"s":"NALS_USDT","b":"0.29002","B":"5.172","a":"0.29179","A":"30.728"}}
2024-01-01T00:00:07.6175954Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206782,"u":256744398,"s":"OMG3S_USDT","b":"0.11063","B":"150.264","a":"0.11189","A":"215.637"}}
2024-01-01T00:00:07.6175961Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206681,"u":129947315,"s":"INV_USDT","b":"40.15","B":"0.321","a":"40.85","A":"1.997"}}
2024-01-01T00:00:07.6175965Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206721,"u":119934506,"s":"FCON_USDT","b":"0.00043388","B":"232927","a":"0.00043729","A":"40850"}}
2024-01-01T00:00:07.6175973Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206737,"u":31392096,"s":"ONS_USDT","b":"1.2583","B":"43.788","a":"1.3181","A":"2.699"}}
2024-01-01T00:00:07.6175978Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206757,"u":31392097,"s":"ONS_USDT","b":"1.2584","B":"7.151","a":"1.3181","A":"2.699"}}
2024-01-01T00:00:07.6176371Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206696,"u":184324475,"s":"RING_USDT","b":"0.003801","B":"7542.17","a":"0.003896","A":"15062.63"}}
2024-01-01T00:00:07.6176480Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206737,"u":178038462,"s":"THETA_ETH","b":"0.000546","B":"1594.073","a":"0.000549","A":"3075.066"}}
2024-01-01T00:00:07.6176488Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":184324477,"s":"RING_USDT","b":"0.003802","B":"2367.17","a":"0.003896","A":"15062.63"}}
2024-01-01T00:00:07.6177027Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206810,"u":38285103,"s":"KUMA_USDT","b":"0.000000008104","B":"2564487669","a":"0.000000008147","A":"736741073"}}
2024-01-01T00:00:07.6177044Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206575,"u":74913509,"s":"ERN_ETH","b":"0.000903","B":"96.96","a":"0.00091","A":"97.15"}}
2024-01-01T00:00:07.6177615Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206703,"u":1037240636,"s":"CEL_USDT","b":"0.2263","B":"88.378","a":"0.2274","A":"44.752"}}
2024-01-01T00:00:07.6177766Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206609,"u":2316307431,"s":"LRC_USDT","b":"0.2984","B":"608.9","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:07.6177898Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206745,"u":254456635,"s":"1INCH3L_USDT","b":"0.252854","B":"166.759","a":"0.253793","A":"1370.741"}}
2024-01-01T00:00:07.6177985Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206745,"u":254456636,"s":"1INCH3L_USDT","b":"0.252854","B":"166.759","a":"0.255396","A":"74.791"}}
2024-01-01T00:00:07.6178339Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206586,"u":100792446,"s":"BYN_ETH","b":"0.0000017","B":"2142.82256511","a":"0.000001713","A":"53900.85"}}
2024-01-01T00:00:07.6179676Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206725,"u":520819975,"s":"XLM_ETH","b":"0.0000565","B":"6846.62","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:07.6180189Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206661,"u":2210679935,"s":"NEAR_USDT","b":"3.65","B":"831.6472","a":"3.654","A":"3043.1842"}}
2024-01-01T00:00:07.6180480Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206667,"u":2210679937,"s":"NEAR_USDT","b":"3.65","B":"831.6472","a":"3.653","A":"3137.8474"}}
2024-01-01T00:00:07.6180486Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206528,"u":67904990,"s":"PAY_USDT","b":"0.008265","B":"3628.447","a":"0.008619","A":"4592.792"}}
2024-01-01T00:00:07.6180493Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206696,"u":2210679939,"s":"NEAR_USDT","b":"3.65","B":"62","a":"3.653","A":"3137.8474"}}
2024-01-01T00:00:07.6180498Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206528,"u":4021327297,"s":"SOL_USDT","b":"101.71","B":"11.2507","a":"101.73","A":"3.5019"}}
2024-01-01T00:00:07.6180502Z {"time":1704067207,"time_ms":1704067207611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206563,"u":4021327300,"s":"SOL_USDT","b":"101.72","B":"1.7861","a":"101.73","A":"3.5019"}}
2024-01-01T00:00:07.6180516Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206604,"u":4021327303,"s":"SOL_USDT","b":"101.71","B":"11.2507","a":"101.73","A":"3.5019"}}
2024-01-01T00:00:07.6180520Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206650,"u":4021327312,"s":"SOL_USDT","b":"101.71","B":"5","a":"101.73","A":"3.5019"}}
2024-01-01T00:00:07.6180526Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206650,"u":4021327313,"s":"SOL_USDT","b":"101.7","B":"24.753","a":"101.73","A":"3.5019"}}
2024-01-01T00:00:07.6180535Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206703,"u":692949044,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3822","A":"26.079"}}
2024-01-01T00:00:07.6180544Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206651,"u":4021327314,"s":"SOL_USDT","b":"101.7","B":"18.4401","a":"101.73","A":"3.5019"}}
2024-01-01T00:00:07.6180603Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206658,"u":4021327316,"s":"SOL_USDT","b":"101.7","B":"18.4401","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6180634Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206606,"u":128883926,"s":"DATA_USDT","b":"0.04723","B":"195.191","a":"0.04746","A":"653.942"}}
2024-01-01T00:00:07.6180742Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206685,"u":4021327321,"s":"SOL_USDT","b":"101.7","B":"13.4401","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6180796Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206615,"u":201582328,"s":"XCV_USDT","b":"0.002758","B":"2174.622","a":"0.002765","A":"1583.71673199"}}
2024-01-01T00:00:07.6180838Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206685,"u":4021327322,"s":"SOL_USDT","b":"101.69","B":"60.7257","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6181154Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206705,"u":2694318246,"s":"FTM_USDT","b":"0.4737","B":"2278.669","a":"0.4739","A":"221.936"}}
2024-01-01T00:00:07.6182423Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206754,"u":125947914,"s":"CGG_USDT","b":"0.05873","B":"851.35","a":"0.06133","A":"50.38"}}
2024-01-01T00:00:07.6182448Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206620,"u":3799354367,"s":"SHIB_USDT","b":"0.000010351","B":"70723098","a":"0.000010355","A":"161236257"}}
2024-01-01T00:00:07.6182611Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206639,"u":3799354369,"s":"SHIB_USDT","b":"0.000010351","B":"25936426","a":"0.000010355","A":"161236257"}}
2024-01-01T00:00:07.6182623Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206646,"u":3799354372,"s":"SHIB_USDT","b":"0.000010351","B":"10672682","a":"0.000010355","A":"161236257"}}
2024-01-01T00:00:07.6182687Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206658,"u":2977513025,"s":"MATIC_USDT","b":"0.9707","B":"948.727","a":"0.9709","A":"422.941"}}
2024-01-01T00:00:07.6182703Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206655,"u":3799354373,"s":"SHIB_USDT","b":"0.000010351","B":"10672682","a":"0.000010354","A":"92296524"}}
2024-01-01T00:00:07.6182765Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206661,"u":2977513026,"s":"MATIC_USDT","b":"0.9707","B":"664.726","a":"0.9709","A":"422.941"}}
2024-01-01T00:00:07.6183316Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206723,"u":73078635,"s":"LRN_USDT","b":"0.008205","B":"333.781","a":"0.008415","A":"792.251"}}
2024-01-01T00:00:07.6183396Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206749,"u":324194187,"s":"OLV_USDT","b":"0.004292","B":"2153.074","a":"0.004342","A":"10364.358"}}
2024-01-01T00:00:07.6183948Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206594,"u":918227768,"s":"LADYS_USDT","b":"0.00000006483","B":"1310873445","a":"0.00000006503","A":"1426384187"}}
2024-01-01T00:00:07.6184007Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206593,"u":132772682,"s":"HFT_ETH","b":"0.00016299","B":"371","a":"0.00016352","A":"534"}}
2024-01-01T00:00:07.6184108Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206610,"u":659090548,"s":"PLANET_USDT","b":"0.00008256","B":"2949705","a":"0.0000827","A":"238182.84436124"}}
2024-01-01T00:00:07.6185071Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206883,"u":3409762439,"s":"BNB_USDT","b":"311.7","B":"11.34","a":"311.9","A":"22.2767"}}
2024-01-01T00:00:07.6185099Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206902,"u":53254011,"s":"CSAS_USDT","b":"0.030201","B":"7365","a":"0.030371","A":"2884.2"}}
2024-01-01T00:00:07.6186497Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206584,"u":537137445,"s":"GALA5L_USDT","b":"0.9452","B":"51.399","a":"0.9566","A":"177.248"}}
2024-01-01T00:00:07.6186528Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206789,"u":629811411,"s":"RPL_USDT","b":"29.95","B":"2.5","a":"30.05","A":"1.2734"}}
2024-01-01T00:00:07.6186535Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":73023425,"s":"INDI_ETH","b":"0.00000871","B":"6123.41","a":"0.0000095","A":"8583.44"}}
2024-01-01T00:00:07.6186541Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206762,"u":2813669606,"s":"BCH_USDT","b":"259.64","B":"4.6258","a":"259.7","A":"2.8351"}}
2024-01-01T00:00:07.6186548Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206803,"u":2813669620,"s":"BCH_USDT","b":"259.64","B":"5.289","a":"259.7","A":"2.8351"}}
2024-01-01T00:00:07.6187034Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206744,"u":1446612036,"s":"MASK_USDT","b":"3.6","B":"114.838","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6188695Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206554,"u":761227926,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.0105","A":"1505.9"}}
2024-01-01T00:00:07.6189057Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206600,"u":65153640,"s":"ARB_USDC","b":"1.5607","B":"81.41","a":"1.573","A":"314.08"}}
2024-01-01T00:00:07.6189091Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206649,"u":261361831,"s":"OMG3L_USDT","b":"0.08074","B":"434.416","a":"0.08166","A":"200.209"}}
2024-01-01T00:00:07.6189285Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206665,"u":191881462,"s":"DORKL_USDT","b":"0.0013363","B":"86377.35","a":"0.00135","A":"169935.37"}}
2024-01-01T00:00:07.6189289Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206735,"u":42040641,"s":"PBTC35A_USDT","b":"1.7077","B":"35.134","a":"1.8024","A":"5.099"}}
2024-01-01T00:00:07.6190087Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":101564183,"s":"GAIA_USDT","b":"0.010178","B":"916.10044734","a":"0.010199","A":"196.161"}}
2024-01-01T00:00:07.6190705Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206772,"u":502021260,"s":"KNC_USDT","b":"0.6994","B":"334.981","a":"0.7033","A":"398.722"}}
2024-01-01T00:00:07.6190860Z {"time":1704067207,"time_ms":1704067207615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206758,"u":162386245,"s":"GMT3L_USDT","b":"0.0394","B":"7809.934","a":"0.0404","A":"1147.068"}}
2024-01-01T00:00:07.6190889Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206764,"u":5236038,"s":"ETC_TRY","b":"666.43","B":"13.3365","a":"671.79","A":"48.1834"}}
2024-01-01T00:00:07.6190894Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206768,"u":679167032,"s":"SUI_USDT","b":"0.7751","B":"82.995","a":"0.7752","A":"141.552"}}
2024-01-01T00:00:07.6191916Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206779,"u":1782160544,"s":"IMX_USDT","b":"2.1297","B":"18.39","a":"2.1303","A":"76.312"}}
2024-01-01T00:00:07.6191928Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206771,"u":71514261,"s":"DMTR_USDT","b":"0.03273","B":"306.5","a":"0.03292","A":"893.2"}}
2024-01-01T00:00:07.6191934Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206796,"u":1782160545,"s":"IMX_USDT","b":"2.1297","B":"18.39","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6192018Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206781,"u":255133520,"s":"1INCH3S_USDT","b":"0.2433","B":"2.51","a":"0.24355","A":"62.8"}}
2024-01-01T00:00:07.6193726Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206717,"u":1111886613,"s":"RUNE_USDT","b":"5.159","B":"89.4616","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.6193769Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206771,"u":71514262,"s":"DMTR_USDT","b":"0.03273","B":"306.5","a":"0.03295","A":"1514.2"}}
2024-01-01T00:00:07.6193781Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206771,"u":71514263,"s":"DMTR_USDT","b":"0.03292","B":"3316.8","a":"0.03295","A":"1514.2"}}
2024-01-01T00:00:07.6194240Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206614,"u":1695491015,"s":"XLM_USDT","b":"0.12897","B":"730.27","a":"0.12907","A":"4307.33"}}
2024-01-01T00:00:07.6194247Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206665,"u":1695491017,"s":"XLM_USDT","b":"0.12897","B":"730.27","a":"0.12907","A":"2307.33"}}
2024-01-01T00:00:07.6194254Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206777,"u":3429794931,"s":"AVAX_USDT","b":"38.52","B":"159.9595","a":"38.54","A":"15.6509"}}
2024-01-01T00:00:07.6194541Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206751,"u":152909025,"s":"WIT_USDT","b":"0.014786","B":"135.225","a":"0.014875","A":"201.734"}}
2024-01-01T00:00:07.6194638Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206770,"u":2694318250,"s":"FTM_USDT","b":"0.4737","B":"2278.669","a":"0.4741","A":"446.036"}}
2024-01-01T00:00:07.6194657Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206770,"u":2694318251,"s":"FTM_USDT","b":"0.474","B":"598.279","a":"0.4741","A":"446.036"}}
2024-01-01T00:00:07.6195119Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206667,"u":587039783,"s":"XLM_BTC","b":"0.000003045","B":"2447.23","a":"0.00000306","A":"3688.75"}}
2024-01-01T00:00:07.6195141Z {"time":1704067207,"time_ms":1704067207613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206661,"u":1232876055,"s":"VET_USDT","b":"0.03434","B":"84.359","a":"0.03436","A":"10007.5"}}
2024-01-01T00:00:07.6195338Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206712,"u":361894359,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032465","A":"20000"}}
2024-01-01T00:00:07.6195356Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206798,"u":1782160546,"s":"IMX_USDT","b":"2.1297","B":"18.39","a":"2.1301","A":"154.758"}}
2024-01-01T00:00:07.6195989Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206743,"u":62334451,"s":"MOMA_USDT","b":"0.003309","B":"6070.5174","a":"0.003484","A":"1211.4263"}}
2024-01-01T00:00:07.6196596Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206676,"u":761227927,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.0068","A":"138.8"}}
2024-01-01T00:00:07.6199864Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206774,"u":679167033,"s":"SUI_USDT","b":"0.775","B":"100","a":"0.7752","A":"141.552"}}
2024-01-01T00:00:07.6200195Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206744,"u":75539198,"s":"LSK_USDT","b":"1.297","B":"180.636","a":"1.3025","A":"405.931"}}
2024-01-01T00:00:07.6201875Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206708,"u":71338466,"s":"CHAPZ_USDT","b":"0.002262","B":"63284.4","a":"0.002389","A":"145564.4"}}
2024-01-01T00:00:07.6203395Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206719,"u":2343161546,"s":"TRX_USDT","b":"0.10764","B":"111138.77","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:07.6203400Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206719,"u":2343161547,"s":"TRX_USDT","b":"0.10764","B":"106483.12","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:07.6203405Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206837,"u":2813669627,"s":"BCH_USDT","b":"259.64","B":"0.6632","a":"259.7","A":"2.8351"}}
2024-01-01T00:00:07.6203423Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206840,"u":2813669629,"s":"BCH_USDT","b":"259.63","B":"2.0768","a":"259.7","A":"2.8351"}}
2024-01-01T00:00:07.6203427Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206704,"u":3799354374,"s":"SHIB_USDT","b":"0.000010351","B":"10672682","a":"0.000010354","A":"102969209"}}
2024-01-01T00:00:07.6203529Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206860,"u":2813669632,"s":"BCH_USDT","b":"259.64","B":"0.6845","a":"259.7","A":"2.8351"}}
2024-01-01T00:00:07.6203546Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206739,"u":3799354375,"s":"SHIB_USDT","b":"0.00001035","B":"120229116","a":"0.000010354","A":"102969209"}}
2024-01-01T00:00:07.6203551Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206870,"u":2813669638,"s":"BCH_USDT","b":"259.6","B":"2.2031","a":"259.7","A":"2.8351"}}
2024-01-01T00:00:07.6203587Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206741,"u":3799354376,"s":"SHIB_USDT","b":"0.00001035","B":"99177537","a":"0.000010354","A":"102969209"}}
2024-01-01T00:00:07.6203592Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206900,"u":2813669639,"s":"BCH_USDT","b":"259.6","B":"2.2031","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6203694Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206743,"u":3799354377,"s":"SHIB_USDT","b":"0.000010351","B":"7311483","a":"0.000010354","A":"102969209"}}
2024-01-01T00:00:07.6204677Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206718,"u":2316307433,"s":"LRC_USDT","b":"0.2984","B":"479.49","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:07.6204699Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206844,"u":91762023,"s":"DOP_USDT","b":"0.08903","B":"22.458","a":"0.08975","A":"22.291"}}
2024-01-01T00:00:07.6204715Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206734,"u":1157540434,"s":"FITFI_USDT","b":"0.007934","B":"3782.92","a":"0.007937","A":"3578.27"}}
2024-01-01T00:00:07.6204723Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206718,"u":2316307434,"s":"LRC_USDT","b":"0.2985","B":"129.41","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:07.6204804Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206741,"u":1157540435,"s":"FITFI_USDT","b":"0.007934","B":"3782.92","a":"0.007936","A":"3209.21"}}
2024-01-01T00:00:07.6206526Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206800,"u":222048058,"s":"VET_ETH","b":"0.00001499","B":"15352.942","a":"0.00001507","A":"7478"}}
2024-01-01T00:00:07.6207642Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206843,"u":3429794934,"s":"AVAX_USDT","b":"38.52","B":"154.1987","a":"38.54","A":"15.6509"}}
2024-01-01T00:00:07.6207647Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206848,"u":3429794936,"s":"AVAX_USDT","b":"38.51","B":"8.9","a":"38.54","A":"15.6509"}}
2024-01-01T00:00:07.6207656Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206857,"u":3429794939,"s":"AVAX_USDT","b":"38.5","B":"309.8582","a":"38.54","A":"15.6509"}}
2024-01-01T00:00:07.6207700Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206878,"u":3429794940,"s":"AVAX_USDT","b":"38.5","B":"8.9","a":"38.54","A":"15.6509"}}
2024-01-01T00:00:07.6207780Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206879,"u":3429794943,"s":"AVAX_USDT","b":"38.5","B":"8.9","a":"38.54","A":"15.9121"}}
2024-01-01T00:00:07.6207800Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206886,"u":3429794946,"s":"AVAX_USDT","b":"38.5","B":"192.7956","a":"38.54","A":"15.9121"}}
2024-01-01T00:00:07.6207841Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206895,"u":764828253,"s":"FIL_BTC","b":"0.00016337","B":"69.425","a":"0.00016401","A":"50.99"}}
2024-01-01T00:00:07.6208264Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206713,"u":1695491020,"s":"XLM_USDT","b":"0.12897","B":"730.27","a":"0.12903","A":"10796.16"}}
2024-01-01T00:00:07.6208290Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206779,"u":2694318252,"s":"FTM_USDT","b":"0.474","B":"598.279","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6208295Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206814,"u":2694318256,"s":"FTM_USDT","b":"0.474","B":"772.206","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6208309Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206819,"u":2694318257,"s":"FTM_USDT","b":"0.474","B":"598.279","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6208443Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206821,"u":2694318258,"s":"FTM_USDT","b":"0.4737","B":"1311.73","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6209827Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206703,"u":4021327330,"s":"SOL_USDT","b":"101.69","B":"58.7557","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6211196Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206788,"u":643428462,"s":"EGLD_USDT","b":"67.9","B":"4.7252","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.6211205Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206861,"u":692949045,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:07.6211210Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206889,"u":5236039,"s":"ETC_TRY","b":"666.43","B":"13.3365","a":"671.8","A":"15.4588"}}
2024-01-01T00:00:07.6211216Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206905,"u":5236040,"s":"ETC_TRY","b":"666.42","B":"9.4391","a":"671.8","A":"15.4588"}}
2024-01-01T00:00:07.6211325Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206725,"u":206377393,"s":"PIAS_USDT","b":"0.000011762","B":"2487345.77","a":"0.000011929","A":"763913.45"}}
2024-01-01T00:00:07.6212654Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206723,"u":100792447,"s":"BYN_ETH","b":"0.000001684","B":"80098.98","a":"0.000001713","A":"53900.85"}}
2024-01-01T00:00:07.6212685Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206761,"u":345517733,"s":"POLYX_USDT","b":"0.1903","B":"2834.456","a":"0.1905","A":"160.043"}}
2024-01-01T00:00:07.6212688Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206793,"u":345517735,"s":"POLYX_USDT","b":"0.1903","B":"2637.95","a":"0.1905","A":"160.043"}}
2024-01-01T00:00:07.6212757Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206792,"u":517340148,"s":"EOS5S_USDT","b":"0.38743","B":"26.566","a":"0.39018","A":"36.589"}}
2024-01-01T00:00:07.6212767Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206765,"u":659090549,"s":"PLANET_USDT","b":"0.00008256","B":"2949705","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:07.6212995Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206731,"u":124174821,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009433","A":"1310244.8"}}
2024-01-01T00:00:07.6217014Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206720,"u":1219697173,"s":"ENS_USDT","b":"9.66","B":"26.8166","a":"9.684","A":"12.9012"}}
2024-01-01T00:00:07.6217181Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206723,"u":2210679942,"s":"NEAR_USDT","b":"3.65","B":"25.6785","a":"3.653","A":"3137.8474"}}
2024-01-01T00:00:07.6217424Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207321,"u":848657126,"s":"BLUR_USDT","b":"0.4627","B":"826.726","a":"0.463","A":"9853.906"}}
2024-01-01T00:00:07.6217444Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207321,"u":848657127,"s":"BLUR_USDT","b":"0.4627","B":"260","a":"0.463","A":"9853.906"}}
2024-01-01T00:00:07.6217452Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207321,"u":848657128,"s":"BLUR_USDT","b":"0.4626","B":"862.5","a":"0.463","A":"9853.906"}}
2024-01-01T00:00:07.6217458Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207321,"u":848657129,"s":"BLUR_USDT","b":"0.4626","B":"550.535","a":"0.463","A":"9853.906"}}
2024-01-01T00:00:07.6217676Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207338,"u":201570829,"s":"PYTH_USDT","b":"0.3255","B":"500","a":"0.3258","A":"930.1326458"}}
2024-01-01T00:00:07.6217750Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206908,"u":1603858,"s":"SUPER_TRY","b":"18.465","B":"486.8028","a":"18.677","A":"1737.7026"}}
2024-01-01T00:00:07.6217829Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206908,"u":1603859,"s":"SUPER_TRY","b":"18.465","B":"486.8028","a":"18.678","A":"542.5637"}}
2024-01-01T00:00:07.6217846Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206826,"u":123655583,"s":"ARES_USDT","b":"0.0008247","B":"25272.7127","a":"0.0008274","A":"2729"}}
2024-01-01T00:00:07.6217854Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206894,"u":753430337,"s":"FIL_ETH","b":"0.0030261","B":"51.89","a":"0.0030427","A":"582.8"}}
2024-01-01T00:00:07.6217935Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206826,"u":123655584,"s":"ARES_USDT","b":"0.0008247","B":"25272.7127","a":"0.0008298","A":"7233.1159"}}
2024-01-01T00:00:07.6217944Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206752,"u":101564184,"s":"GAIA_USDT","b":"0.010133","B":"305.869","a":"0.010199","A":"196.161"}}
2024-01-01T00:00:07.6219408Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207319,"u":2659553822,"s":"SAND_USDT","b":"0.5944","B":"70","a":"0.5953","A":"4283.003"}}
2024-01-01T00:00:07.6220874Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207339,"u":128641744,"s":"DLC_USDT","b":"0.09201999999","B":"54","a":"0.09499","A":"137.82"}}
2024-01-01T00:00:07.6221407Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206759,"u":141979908,"s":"POP_USDT","b":"0.0000002951","B":"209171193","a":"0.0000003074","A":"33603447"}}
2024-01-01T00:00:07.6221846Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206851,"u":1660086061,"s":"BONK_USDT","b":"0.0000133","B":"384548262","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.6221874Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206908,"u":1660086068,"s":"BONK_USDT","b":"0.000013293","B":"7522756","a":"0.000013316","A":"39161111"}}
2024-01-01T00:00:07.6222675Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206780,"u":635538344,"s":"BCH_BTC","b":"0.00613","B":"2.923","a":"0.00615","A":"5.27"}}
2024-01-01T00:00:07.6222701Z {"time":1704067207,"time_ms":1704067207617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206783,"u":635538345,"s":"BCH_BTC","b":"0.00613","B":"2.923","a":"0.00615","A":"7.157"}}
2024-01-01T00:00:07.6222812Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":224933487,"s":"QNT_ETH","b":"0.06028","B":"1.168","a":"0.06053","A":"1.452"}}
2024-01-01T00:00:07.6222835Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207338,"u":92108004,"s":"STSOL_USDT","b":"112.49","B":"0.0466","a":"117.39","A":"0.0581"}}
2024-01-01T00:00:07.6222994Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206790,"u":25026860,"s":"OMG_TRY","b":"25.15","B":"272.378","a":"25.49","A":"235.527"}}
2024-01-01T00:00:07.6226185Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207301,"u":788155121,"s":"REEF_USDT","b":"0.0021566","B":"118220.4","a":"0.0021602","A":"50707.203"}}
2024-01-01T00:00:07.6226226Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206888,"u":643428463,"s":"EGLD_USDT","b":"67.9","B":"2.225","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.6227336Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206836,"u":81454998,"s":"ADX_USDT","b":"0.1952","B":"9319.526","a":"0.1957","A":"150"}}
2024-01-01T00:00:07.6228894Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206988,"u":3002932634,"s":"UNI_USDT","b":"7.217","B":"7.102","a":"7.225","A":"302.877"}}
2024-01-01T00:00:07.6228905Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207005,"u":3002932642,"s":"UNI_USDT","b":"7.216","B":"43.613","a":"7.225","A":"302.877"}}
2024-01-01T00:00:07.6228910Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206896,"u":517340149,"s":"EOS5S_USDT","b":"0.38942","B":"2275.763","a":"0.39018","A":"36.589"}}
2024-01-01T00:00:07.6228915Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207010,"u":3002932644,"s":"UNI_USDT","b":"7.216","B":"43.613","a":"7.22","A":"39.916"}}
2024-01-01T00:00:07.6228919Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207011,"u":3002932645,"s":"UNI_USDT","b":"7.216","B":"43.613","a":"7.22","A":"64.916"}}
2024-01-01T00:00:07.6229074Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206764,"u":1695491021,"s":"XLM_USDT","b":"0.12897","B":"730.27","a":"0.12903","A":"8796.16"}}
2024-01-01T00:00:07.6229436Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206881,"u":2343161561,"s":"TRX_USDT","b":"0.10764","B":"10792.04","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:07.6229586Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206896,"u":1157540442,"s":"FITFI_USDT","b":"0.007932","B":"3856.98","a":"0.007936","A":"3209.21"}}
2024-01-01T00:00:07.6230487Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206735,"u":77074180,"s":"GAS_BTC","b":"0.00016107","B":"65.521","a":"0.00016218","A":"43.579"}}
2024-01-01T00:00:07.6230542Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206725,"u":4021327333,"s":"SOL_USDT","b":"101.69","B":"57.8606","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6230587Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206725,"u":4021327334,"s":"SOL_USDT","b":"101.69","B":"52.8606","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6230674Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206725,"u":4021327335,"s":"SOL_USDT","b":"101.69","B":"52.0219","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6230685Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206742,"u":4021327338,"s":"SOL_USDT","b":"101.69","B":"2.4889","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6230718Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206747,"u":4021327339,"s":"SOL_USDT","b":"101.68","B":"9.5401","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6230769Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206747,"u":4021327340,"s":"SOL_USDT","b":"101.68","B":"9.4909","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6230958Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206770,"u":201582329,"s":"XCV_USDT","b":"0.002758","B":"2174.622","a":"0.002775","A":"720.987"}}
2024-01-01T00:00:07.6230968Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206747,"u":4021327341,"s":"SOL_USDT","b":"101.68","B":"7.8652","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6233170Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206830,"u":1730863175,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003495","A":"160849659.85407726"}}
2024-01-01T00:00:07.6234658Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206805,"u":3799354380,"s":"SHIB_USDT","b":"0.00001035","B":"92316535","a":"0.000010354","A":"102969209"}}
2024-01-01T00:00:07.6234695Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206820,"u":3799354381,"s":"SHIB_USDT","b":"0.00001035","B":"74517132","a":"0.000010354","A":"102969209"}}
2024-01-01T00:00:07.6234701Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206896,"u":3799354387,"s":"SHIB_USDT","b":"0.00001035","B":"74517132","a":"0.000010354","A":"10672685"}}
2024-01-01T00:00:07.6234713Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206871,"u":2977513045,"s":"MATIC_USDT","b":"0.9707","B":"400","a":"0.9709","A":"422.941"}}
2024-01-01T00:00:07.6234718Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206789,"u":761227929,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.0105","A":"1505.9"}}
2024-01-01T00:00:07.6234723Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206907,"u":3799354388,"s":"SHIB_USDT","b":"0.00001035","B":"74517132","a":"0.000010355","A":"161236257"}}
2024-01-01T00:00:07.6235649Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207008,"u":2210447513,"s":"JASMY_USDT","b":"0.006548","B":"35428.2","a":"0.006557","A":"28500"}}
2024-01-01T00:00:07.6235670Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206387,"u":2294247,"s":"ACE_TRY","b":"284.38","B":"5.6126","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.6235679Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206387,"u":2294248,"s":"ACE_TRY","b":"284.38","B":"5.0842","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.6235685Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206387,"u":2294249,"s":"ACE_TRY","b":"284.38","B":"4.8892","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.6237897Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206819,"u":1143858397,"s":"HBAR_USDT","b":"0.08598","B":"41630.988","a":"0.08604","A":"1145.367"}}
2024-01-01T00:00:07.6238776Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206812,"u":1695491022,"s":"XLM_USDT","b":"0.12895","B":"688.34","a":"0.12903","A":"8796.16"}}
2024-01-01T00:00:07.6238811Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206812,"u":1695491023,"s":"XLM_USDT","b":"0.12891","B":"78.03","a":"0.12903","A":"8796.16"}}
2024-01-01T00:00:07.6238866Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206812,"u":1695491024,"s":"XLM_USDT","b":"0.12848","B":"7455.59","a":"0.12903","A":"8796.16"}}
2024-01-01T00:00:07.6238919Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206812,"u":1695491025,"s":"XLM_USDT","b":"0.12848","B":"6628.27","a":"0.12903","A":"8796.16"}}
2024-01-01T00:00:07.6239055Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206863,"u":1782160555,"s":"IMX_USDT","b":"2.1293","B":"83.207","a":"2.1301","A":"154.758"}}
2024-01-01T00:00:07.6239084Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206844,"u":1446612039,"s":"MASK_USDT","b":"3.6","B":"217.338","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6239140Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206833,"u":368521036,"s":"RLC_USDT","b":"1.717","B":"5.232","a":"1.7222","A":"296.184"}}
2024-01-01T00:00:07.6239145Z {"time":1704067207,"time_ms":1704067207618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206868,"u":1111886616,"s":"RUNE_USDT","b":"5.159","B":"42.5","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.6239237Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206901,"u":2646403,"s":"SNX_TRY","b":"117.48","B":"75.7792","a":"118.39","A":"74.169"}}
2024-01-01T00:00:07.6239259Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206887,"u":14019394,"s":"XTZ_TRY","b":"30.5334","B":"184.21","a":"30.9237","A":"19.063"}}
2024-01-01T00:00:07.6239483Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206418,"u":569141131,"s":"NEAR_ETH","b":"0.0015975","B":"721.48","a":"0.0016068","A":"1204.16"}}
2024-01-01T00:00:07.6239489Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206802,"u":206377394,"s":"PIAS_USDT","b":"0.000011762","B":"2487345.77","a":"0.000011929","A":"1714271.56"}}
2024-01-01T00:00:07.6240260Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207317,"u":1033065732,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05765","A":"7000"}}
2024-01-01T00:00:07.6240280Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207318,"u":1033065733,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.0576","A":"480"}}
2024-01-01T00:00:07.6241944Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206842,"u":368521037,"s":"RLC_USDT","b":"1.7169","B":"93.842","a":"1.7222","A":"296.184"}}
2024-01-01T00:00:07.6241951Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207315,"u":413569320,"s":"YFI3S_USDT","b":"0.149753","B":"209.03","a":"0.151441","A":"196.1"}}
2024-01-01T00:00:07.6242479Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206906,"u":77074181,"s":"GAS_BTC","b":"0.00016107","B":"65.521","a":"0.0001622","A":"46.994"}}
2024-01-01T00:00:07.6242507Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206747,"u":4021327342,"s":"SOL_USDT","b":"101.68","B":"5","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6243023Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206797,"u":101454882,"s":"HARD_USDT","b":"0.22672","B":"418.92","a":"0.22827","A":"686.89"}}
2024-01-01T00:00:07.6243044Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206818,"u":174747821,"s":"RARE_ETH","b":"0.00005124","B":"7371.057","a":"0.00005154","A":"34851.24"}}
2024-01-01T00:00:07.6243124Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206864,"u":1256969792,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02136","A":"24392.52"}}
2024-01-01T00:00:07.6243318Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206827,"u":2210679953,"s":"NEAR_USDT","b":"3.65","B":"25.6785","a":"3.652","A":"2054.4421"}}
2024-01-01T00:00:07.6243331Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206891,"u":2210679957,"s":"NEAR_USDT","b":"3.649","B":"262","a":"3.652","A":"2054.4421"}}
2024-01-01T00:00:07.6243526Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206862,"u":1695491031,"s":"XLM_USDT","b":"0.12848","B":"6628.27","a":"0.12903","A":"4796.16"}}
2024-01-01T00:00:07.6243652Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206861,"u":80024257,"s":"PPAD_USDT","b":"0.0016893","B":"2440.4","a":"0.0017383","A":"1127.7"}}
2024-01-01T00:00:07.6243755Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206901,"u":1782160557,"s":"IMX_USDT","b":"2.1293","B":"83.207","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6245064Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206861,"u":172218440,"s":"PROS_USDT","b":"0.3339","B":"1556.732","a":"0.3372","A":"1113.691"}}
2024-01-01T00:00:07.6246441Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206870,"u":784869665,"s":"SSV_USDT","b":"26.413","B":"41.5127","a":"26.465","A":"1.4929"}}
2024-01-01T00:00:07.6247832Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206800,"u":587039785,"s":"XLM_BTC","b":"0.000003041","B":"14797.4","a":"0.00000306","A":"3688.75"}}
2024-01-01T00:00:07.6247852Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206894,"u":1287897,"s":"BNX_TRY","b":"9.12","B":"471.0807","a":"9.25","A":"954.5897"}}
2024-01-01T00:00:07.6248085Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207323,"u":3282494821,"s":"GALA_USDT","b":"0.03034","B":"21554.147","a":"0.03037","A":"351753.689"}}
2024-01-01T00:00:07.6248148Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207325,"u":136856275,"s":"TRCL_USDT","b":"0.0016732","B":"108399.9","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:07.6248232Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206875,"u":111848439,"s":"AGILITY_USDT","b":"0.003677","B":"8158.82","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:07.6248876Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206895,"u":127454378,"s":"USDG_USDT","b":"0.9728","B":"663.852","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:07.6249550Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206890,"u":45154972,"s":"SKU_USDT","b":"0.003792","B":"7911.392","a":"0.004124","A":"6079.594"}}
2024-01-01T00:00:07.6249567Z {"time":1704067207,"time_ms":1704067207620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206895,"u":44777697,"s":"XIL_USDT","b":"0.0021101","B":"1895.1","a":"0.0021165","A":"14093.6"}}
2024-01-01T00:00:07.6250433Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206826,"u":537137448,"s":"GALA5L_USDT","b":"0.9452","B":"2278.652","a":"0.9566","A":"177.248"}}
2024-01-01T00:00:07.6250466Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207320,"u":3037318,"s":"HIFI_TRY","b":"22.381","B":"447.0309","a":"22.545","A":"1435.0206"}}
2024-01-01T00:00:07.6251918Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206893,"u":784869666,"s":"SSV_USDT","b":"26.407","B":"29.6437","a":"26.465","A":"1.4929"}}
2024-01-01T00:00:07.6254524Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207320,"u":2043839025,"s":"ICP_USDT","b":"13.315","B":"129.9352","a":"13.33","A":"31.6329"}}
2024-01-01T00:00:07.6254541Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207339,"u":2043839028,"s":"ICP_USDT","b":"13.322","B":"9.2543","a":"13.33","A":"31.6329"}}
2024-01-01T00:00:07.6255144Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206747,"u":4021327343,"s":"SOL_USDT","b":"101.68","B":"4.329","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6255165Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206756,"u":4021327345,"s":"SOL_USDT","b":"101.67","B":"20.2214","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6255174Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206756,"u":4021327346,"s":"SOL_USDT","b":"101.67","B":"18.5704","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6255220Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206808,"u":4021327353,"s":"SOL_USDT","b":"101.68","B":"17.3499","a":"101.72","A":"3.5019"}}
2024-01-01T00:00:07.6255281Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206814,"u":4021327355,"s":"SOL_USDT","b":"101.68","B":"17.3499","a":"101.75","A":"66.1074199018"}}
2024-01-01T00:00:07.6255294Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206818,"u":4021327357,"s":"SOL_USDT","b":"101.68","B":"17.3499","a":"101.75","A":"73.5003199018"}}
2024-01-01T00:00:07.6255534Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206831,"u":4021327362,"s":"SOL_USDT","b":"101.69","B":"21.9036","a":"101.75","A":"73.5003199018"}}
2024-01-01T00:00:07.6255587Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206846,"u":4021327367,"s":"SOL_USDT","b":"101.69","B":"21.9036","a":"101.75","A":"140.1041199018"}}
2024-01-01T00:00:07.6255606Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206861,"u":4021327370,"s":"SOL_USDT","b":"101.67","B":"18.5704","a":"101.75","A":"140.1041199018"}}
2024-01-01T00:00:07.6255661Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206874,"u":4021327372,"s":"SOL_USDT","b":"101.67","B":"9.4804","a":"101.75","A":"140.1041199018"}}
2024-01-01T00:00:07.6255707Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206883,"u":4021327373,"s":"SOL_USDT","b":"101.67","B":"8.2668","a":"101.75","A":"140.1041199018"}}
2024-01-01T00:00:07.6258853Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206728,"u":860754279,"s":"ID_USDT","b":"0.3001","B":"146.3","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.6258860Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207327,"u":1115052402,"s":"STORJ_USDT","b":"0.7011","B":"4.249","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:07.6258869Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206743,"u":860754280,"s":"ID_USDT","b":"0.3","B":"3050.88","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.6258873Z {"time":1704067207,"time_ms":1704067207619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206907,"u":860754281,"s":"ID_USDT","b":"0.3","B":"2450.88","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.6266478Z {"time":1704067207,"time_ms":1704067207622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206885,"u":4021327374,"s":"SOL_USDT","b":"101.67","B":"8.2668","a":"101.75","A":"105.9872199018"}}
2024-01-01T00:00:07.6266966Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206888,"u":4021327375,"s":"SOL_USDT","b":"101.67","B":"8.2668","a":"101.75","A":"148.6743199018"}}
2024-01-01T00:00:07.6266984Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206899,"u":4021327378,"s":"SOL_USDT","b":"101.67","B":"5","a":"101.75","A":"148.6743199018"}}
2024-01-01T00:00:07.6267189Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206903,"u":4021327380,"s":"SOL_USDT","b":"101.67","B":"4.8003","a":"101.75","A":"148.6743199018"}}
2024-01-01T00:00:07.6327083Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206915,"u":89025900,"s":"AUCTION_ETH","b":"0.013141","B":"6.662","a":"0.013263","A":"6.647"}}
2024-01-01T00:00:07.6327625Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207367,"u":157401836,"s":"YGG_ETH","b":"0.000186","B":"6796.873","a":"0.000187","A":"22521.224"}}
2024-01-01T00:00:07.6331849Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206913,"u":25143689,"s":"ADA_TRY","b":"18.06","B":"295.755","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:07.6338860Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207355,"u":848657131,"s":"BLUR_USDT","b":"0.4626","B":"27.493","a":"0.463","A":"9853.906"}}
2024-01-01T00:00:07.6338878Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207347,"u":865421883,"s":"CAKE_USDT","b":"3.471","B":"40","a":"3.474","A":"68"}}
2024-01-01T00:00:07.6338884Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207361,"u":516169298,"s":"BIGTIME_USDT","b":"0.48745","B":"102.13","a":"0.4895","A":"102.13"}}
2024-01-01T00:00:07.6341789Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207344,"u":542090008,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.802","A":"136.269"}}
2024-01-01T00:00:07.6341816Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206916,"u":997989353,"s":"ENJ_USDT","b":"0.3791","B":"350","a":"0.3795","A":"700"}}
2024-01-01T00:00:07.6342749Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207343,"u":317847162,"s":"SUPER_USDT","b":"0.60764","B":"320.17","a":"0.60879","A":"1117.7"}}
2024-01-01T00:00:07.6342785Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207405,"u":734522712,"s":"TRB_USDT","b":"208.83","B":"0.2998","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:07.6343363Z {"time":1704067207,"time_ms":1704067207630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207371,"u":2111971434,"s":"1INCH_USDT","b":"0.433","B":"573.823","a":"0.4351","A":"944.438"}}
2024-01-01T00:00:07.6343369Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207371,"u":958722041,"s":"WOO_USDT","b":"0.3949","B":"580","a":"0.3957","A":"300"}}
2024-01-01T00:00:07.6343515Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207386,"u":2111971435,"s":"1INCH_USDT","b":"0.433","B":"573.823","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6343606Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207390,"u":2111971436,"s":"1INCH_USDT","b":"0.4331","B":"908.72","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6343623Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207392,"u":2111971438,"s":"1INCH_USDT","b":"0.4331","B":"908.72","a":"0.4353","A":"1823.349"}}
2024-01-01T00:00:07.6343741Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207430,"u":2111971439,"s":"1INCH_USDT","b":"0.4331","B":"908.72","a":"0.4354","A":"325"}}
2024-01-01T00:00:07.6345081Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207409,"u":2659553835,"s":"SAND_USDT","b":"0.5944","B":"70","a":"0.5953","A":"5290.503"}}
2024-01-01T00:00:07.6345512Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207406,"u":451719684,"s":"BTM_USDT","b":"0.011567","B":"345.811","a":"0.011625","A":"1341.991263154"}}
2024-01-01T00:00:07.6345527Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207415,"u":451719685,"s":"BTM_USDT","b":"0.011567","B":"345.811","a":"0.011685","A":"547.611"}}
2024-01-01T00:00:07.6345534Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206938,"u":1048997211,"s":"IOTX_USDT","b":"0.0504","B":"5000","a":"0.05053","A":"19925.167"}}
2024-01-01T00:00:07.6345541Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206944,"u":3409762441,"s":"BNB_USDT","b":"311.8","B":"4","a":"311.9","A":"22.2767"}}
2024-01-01T00:00:07.6349859Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207373,"u":516169304,"s":"BIGTIME_USDT","b":"0.48745","B":"102.13","a":"0.48896","A":"539.17"}}
2024-01-01T00:00:07.6349874Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207383,"u":3282494827,"s":"GALA_USDT","b":"0.03034","B":"9554.147","a":"0.03037","A":"351753.689"}}
2024-01-01T00:00:07.6349879Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207413,"u":583144617,"s":"MIR_USDT","b":"0.020725","B":"947.897629339","a":"0.020797","A":"5000"}}
2024-01-01T00:00:07.6349886Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207425,"u":583144618,"s":"MIR_USDT","b":"0.020652","B":"680","a":"0.020797","A":"5000"}}
2024-01-01T00:00:07.6349918Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206916,"u":1782160558,"s":"IMX_USDT","b":"2.1293","B":"64.816","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6349931Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206371,"u":79344909,"s":"LMWR_USDT","b":"0.4135","B":"13.85","a":"0.4165","A":"444.47"}}
2024-01-01T00:00:07.6349936Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207138,"u":33620489,"s":"KYVE_USDT","b":"0.08288","B":"804.38","a":"0.08299","A":"119.43"}}
2024-01-01T00:00:07.6349941Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207154,"u":33620490,"s":"KYVE_USDT","b":"0.08288","B":"804.38","a":"0.08306","A":"802.64"}}
2024-01-01T00:00:07.6349996Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207406,"u":1749917922,"s":"CFX_USDT","b":"0.1946","B":"4857.48","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.6350006Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207400,"u":2349961350,"s":"AAVE_USDT","b":"108.54","B":"0.0849","a":"108.69","A":"3.94"}}
2024-01-01T00:00:07.6350014Z {"time":1704067207,"time_ms":1704067207631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207415,"u":1749917923,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:07.6350021Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207423,"u":591275766,"s":"HNT_USDT","b":"6.834","B":"9.712","a":"6.848","A":"13.584"}}
2024-01-01T00:00:07.6350034Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207384,"u":516169306,"s":"BIGTIME_USDT","b":"0.48745","B":"102.13","a":"0.4895","A":"102.13"}}
2024-01-01T00:00:07.6350039Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206957,"u":11147871,"s":"FLOKI_BTC","b":"0.00000000082313","B":"51793060","a":"0.00000000082902","A":"142239420"}}
2024-01-01T00:00:07.6350046Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206931,"u":4897655,"s":"LPT_TRY","b":"241.62","B":"17.472","a":"243.23","A":"27.196"}}
2024-01-01T00:00:07.6350055Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206947,"u":4897656,"s":"LPT_TRY","b":"241.61","B":"41.129","a":"243.23","A":"27.196"}}
2024-01-01T00:00:07.6350060Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207402,"u":178068888,"s":"FIO_USDT","b":"0.02786","B":"2894.22","a":"0.02795","A":"171.52218194"}}
2024-01-01T00:00:07.6350065Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207406,"u":178068889,"s":"FIO_USDT","b":"0.02786","B":"2894.22","a":"0.02807","A":"11063.005"}}
2024-01-01T00:00:07.6350420Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207350,"u":4734227556,"s":"XRP_USDT","b":"0.61511","B":"127.274","a":"0.61556","A":"4872.7"}}
2024-01-01T00:00:07.6350533Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207390,"u":90061799,"s":"RANKER_USDT","b":"0.002533","B":"59256.19","a":"0.002579","A":"3518.07"}}
2024-01-01T00:00:07.6350547Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207405,"u":113784321,"s":"LYM_ETH","b":"0.000001035","B":"4866.448034039","a":"0.000001047","A":"20506.8"}}
2024-01-01T00:00:07.6351069Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207409,"u":424931517,"s":"BSV5S_USDT","b":"0.002701","B":"41989.8","a":"0.002708","A":"10244.29"}}
2024-01-01T00:00:07.6351559Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207369,"u":132949025,"s":"LOOKS3S_USDT","b":"0.03132","B":"4781.885","a":"0.03226","A":"654.895"}}
2024-01-01T00:00:07.6351573Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206314,"u":85326102,"s":"ZMT_USDT","b":"0.01548","B":"1171.01","a":"0.015734","A":"15747.45"}}
2024-01-01T00:00:07.6351578Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206831,"u":1214416339,"s":"ORDI_USDT","b":"78.31","B":"41.4015","a":"78.48","A":"50.9056"}}
2024-01-01T00:00:07.6351583Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206870,"u":1214416342,"s":"ORDI_USDT","b":"78.31","B":"65.2205","a":"78.48","A":"50.9056"}}
2024-01-01T00:00:07.6352006Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207421,"u":475093656,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.261","A":"0.09808657"}}
2024-01-01T00:00:07.6352010Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207428,"u":475093657,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.449","A":"0.101"}}
2024-01-01T00:00:07.6352970Z {"time":1704067207,"time_ms":1704067207630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207346,"u":2043839031,"s":"ICP_USDT","b":"13.315","B":"106.0403","a":"13.33","A":"31.6329"}}
2024-01-01T00:00:07.6353475Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207400,"u":511466881,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008009","A":"1483.46455165"}}
2024-01-01T00:00:07.6353498Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206917,"u":1214416345,"s":"ORDI_USDT","b":"78.31","B":"65.2205","a":"78.44","A":"1.2731"}}
2024-01-01T00:00:07.6353502Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207403,"u":511466882,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008056","A":"29831.35"}}
2024-01-01T00:00:07.6353520Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206207,"u":2025246200,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"130"}}
2024-01-01T00:00:07.6353645Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206962,"u":1214416346,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.44","A":"1.2731"}}
2024-01-01T00:00:07.6353811Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206972,"u":1214416347,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.48","A":"50.9056"}}
2024-01-01T00:00:07.6353835Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207002,"u":1214416349,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.47","A":"50.0165"}}
2024-01-01T00:00:07.6353841Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207003,"u":1214416350,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.47","A":"49.76162553"}}
2024-01-01T00:00:07.6353955Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207021,"u":1214416351,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.44","A":"1.2731"}}
2024-01-01T00:00:07.6353979Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207043,"u":1214416353,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.47","A":"49.76162553"}}
2024-01-01T00:00:07.6354106Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207063,"u":1214416354,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.44","A":"1.2731"}}
2024-01-01T00:00:07.6354122Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207075,"u":1214416357,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.47","A":"49.76162553"}}
2024-01-01T00:00:07.6354445Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207098,"u":1214416360,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.43","A":"9.7926"}}
2024-01-01T00:00:07.6354919Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207124,"u":1214416362,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.43","A":"9.76709956"}}
2024-01-01T00:00:07.6354932Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207126,"u":1214416363,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.47","A":"49.76162553"}}
2024-01-01T00:00:07.6354942Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207057,"u":2291148352,"s":"MANA_USDT","b":"0.5204","B":"363.75","a":"0.5208","A":"877.378"}}
2024-01-01T00:00:07.6355034Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207139,"u":1214416364,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.47","A":"49.67241947"}}
2024-01-01T00:00:07.6355057Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207069,"u":2291148353,"s":"MANA_USDT","b":"0.5206","B":"200","a":"0.5208","A":"877.378"}}
2024-01-01T00:00:07.6355065Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206952,"u":1782160565,"s":"IMX_USDT","b":"2.1292","B":"4.329","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6355073Z {"time":1704067207,"time_ms":1704067207626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207142,"u":1214416365,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.43","A":"9.7906"}}
2024-01-01T00:00:07.6355077Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207403,"u":50155297,"s":"SWTH_USDT","b":"0.006653","B":"851.7390134186","a":"0.006719","A":"1038.079"}}
2024-01-01T00:00:07.6355087Z {"time":1704067207,"time_ms":1704067207630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207344,"u":725877126,"s":"LTC5S_USDT","b":"0.3648","B":"700","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.6355094Z {"time":1704067207,"time_ms":1704067207626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207073,"u":2291148355,"s":"MANA_USDT","b":"0.5204","B":"363.75","a":"0.5208","A":"877.378"}}
2024-01-01T00:00:07.6355139Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206954,"u":1782160566,"s":"IMX_USDT","b":"2.1293","B":"15.153","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6355144Z {"time":1704067207,"time_ms":1704067207626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206219,"u":3549685542,"s":"ADA_USDT","b":"0.594","B":"1751.48","a":"0.5941","A":"4864.68"}}
2024-01-01T00:00:07.6355210Z {"time":1704067207,"time_ms":1704067207627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206984,"u":1196103571,"s":"AR_USDT","b":"9.634","B":"20","a":"9.645","A":"138.80441"}}
2024-01-01T00:00:07.6355310Z {"time":1704067207,"time_ms":1704067207630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207346,"u":725877127,"s":"LTC5S_USDT","b":"0.3654","B":"805.69","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.6355325Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207407,"u":725877128,"s":"LTC5S_USDT","b":"0.3648","B":"700","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.6355392Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207410,"u":725877129,"s":"LTC5S_USDT","b":"0.3655","B":"805.69","a":"0.3673","A":"700"}}
2024-01-01T00:00:07.6356612Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207397,"u":516169310,"s":"BIGTIME_USDT","b":"0.48745","B":"102.13","a":"0.48902","A":"539.17"}}
2024-01-01T00:00:07.6356858Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207411,"u":516169315,"s":"BIGTIME_USDT","b":"0.48745","B":"102.13","a":"0.4895","A":"102.13"}}
2024-01-01T00:00:07.6356875Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207425,"u":516169317,"s":"BIGTIME_USDT","b":"0.48744","B":"100","a":"0.4895","A":"102.13"}}
2024-01-01T00:00:07.6356980Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207427,"u":516169319,"s":"BIGTIME_USDT","b":"0.48744","B":"100","a":"0.48893","A":"539.17"}}
2024-01-01T00:00:07.6357002Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207411,"u":50155298,"s":"SWTH_USDT","b":"0.006592","B":"472.246","a":"0.006719","A":"1038.079"}}
2024-01-01T00:00:07.6357309Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207355,"u":542090011,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"31.415"}}
2024-01-01T00:00:07.6358253Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206909,"u":520819976,"s":"XLM_ETH","b":"0.0000564","B":"13877.1","a":"0.0000566","A":"376.8"}}
2024-01-01T00:00:07.6359852Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206916,"u":483773834,"s":"SAND_ETH","b":"0.00026","B":"336","a":"0.0002612","A":"336"}}
2024-01-01T00:00:07.6360183Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206922,"u":1946855,"s":"ARK_TRY","b":"28.08","B":"363.0098","a":"28.38","A":"48.2676"}}
2024-01-01T00:00:07.6361060Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207419,"u":177853269,"s":"LDO_ETH","b":"0.0011566","B":"489.228","a":"0.0011579","A":"3.67908315"}}
2024-01-01T00:00:07.6361080Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207427,"u":177853270,"s":"LDO_ETH","b":"0.0011566","B":"489.228","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:07.6361087Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207389,"u":1897760042,"s":"APE_USDT","b":"1.6199","B":"50","a":"1.6219","A":"880.888"}}
2024-01-01T00:00:07.6361140Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207390,"u":1897760045,"s":"APE_USDT","b":"1.6199","B":"50","a":"1.6207","A":"307.058"}}
2024-01-01T00:00:07.6361412Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207399,"u":1897760049,"s":"APE_USDT","b":"1.6199","B":"50","a":"1.6219","A":"880.888"}}
2024-01-01T00:00:07.6361606Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207429,"u":1897760053,"s":"APE_USDT","b":"1.6199","B":"50","a":"1.6207","A":"307.058"}}
2024-01-01T00:00:07.6361629Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207415,"u":113784322,"s":"LYM_ETH","b":"0.000001022","B":"8574.6","a":"0.000001047","A":"20506.8"}}
2024-01-01T00:00:07.6361636Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206987,"u":997989354,"s":"ENJ_USDT","b":"0.3791","B":"350","a":"0.3795","A":"350"}}
2024-01-01T00:00:07.6361646Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206931,"u":977060793,"s":"LDO_USDT","b":"2.643","B":"155.283","a":"2.649","A":"196.501"}}
2024-01-01T00:00:07.6361662Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206917,"u":590145932,"s":"ASTR_ETH","b":"0.0000596","B":"104.242","a":"0.0000597","A":"97.339"}}
2024-01-01T00:00:07.6361687Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206987,"u":997989355,"s":"ENJ_USDT","b":"0.3791","B":"350","a":"0.3796","A":"917.33"}}
2024-01-01T00:00:07.6361718Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207386,"u":236168288,"s":"OOE_USDT","b":"0.017494","B":"59.327","a":"0.017548","A":"14347.99"}}
2024-01-01T00:00:07.6361722Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207361,"u":471980418,"s":"VAI_USDT","b":"0.1595","B":"1023.86","a":"0.16058","A":"1064.8677232533"}}
2024-01-01T00:00:07.6361819Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206987,"u":997989356,"s":"ENJ_USDT","b":"0.3791","B":"350","a":"0.3801","A":"2705.01"}}
2024-01-01T00:00:07.6374579Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206915,"u":6083151,"s":"VRA_TRY","b":"0.2119","B":"55367.47","a":"0.2133","A":"35087.77"}}
2024-01-01T00:00:07.6374589Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206924,"u":2813669640,"s":"BCH_USDT","b":"259.53","B":"13.2496","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6374600Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206930,"u":2813669641,"s":"BCH_USDT","b":"259.56","B":"2.9974","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6374616Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207398,"u":1601998799,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.066","A":"67.5"}}
2024-01-01T00:00:07.6374628Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206943,"u":76463087,"s":"BRWL_USDT","b":"0.004632","B":"12064.153","a":"0.004653","A":"2153.779"}}
2024-01-01T00:00:07.6374632Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206913,"u":138713794,"s":"ARPA3L_USDT","b":"0.0205","B":"1472.971","a":"0.0211","A":"9394.965"}}
2024-01-01T00:00:07.6374642Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206941,"u":25143690,"s":"ADA_TRY","b":"18.05","B":"572.5745","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:07.6374648Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206998,"u":76463088,"s":"BRWL_USDT","b":"0.004632","B":"12064.153","a":"0.004654","A":"25000"}}
2024-01-01T00:00:07.6374660Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206918,"u":1446612040,"s":"MASK_USDT","b":"3.6","B":"175.938","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6374674Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206923,"u":1111886617,"s":"RUNE_USDT","b":"5.159","B":"42.5","a":"5.162","A":"39.4209"}}
2024-01-01T00:00:07.6374677Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206934,"u":1446612041,"s":"MASK_USDT","b":"3.6","B":"102.5","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6374682Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207422,"u":138830544,"s":"ICP3L_USDT","b":"1.26601","B":"31.891","a":"1.2923","A":"7.546"}}
2024-01-01T00:00:07.6374687Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207422,"u":36253159,"s":"BCN_USDT","b":"0.0004033","B":"21631.7878381318","a":"0.0004048","A":"37533.069"}}
2024-01-01T00:00:07.6374694Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206917,"u":17593019,"s":"LUNC_TRY","b":"0.00420508","B":"2008843","a":"0.00423183","A":"1642196"}}
2024-01-01T00:00:07.6374715Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207429,"u":36253160,"s":"BCN_USDT","b":"0.0004015","B":"9962.64","a":"0.0004048","A":"37533.069"}}
2024-01-01T00:00:07.6374720Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207014,"u":957426357,"s":"SKL_USDT","b":"0.06804","B":"51172.762","a":"0.06814","A":"49725.194"}}
2024-01-01T00:00:07.6374724Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207014,"u":957426358,"s":"SKL_USDT","b":"0.06804","B":"51172.762","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6374729Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207018,"u":1048997224,"s":"IOTX_USDT","b":"0.0505","B":"5000","a":"0.05053","A":"19925.167"}}
2024-01-01T00:00:07.6374733Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207070,"u":3409762444,"s":"BNB_USDT","b":"311.8","B":"4","a":"311.9","A":"22.2701"}}
2024-01-01T00:00:07.6374740Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207070,"u":3409762445,"s":"BNB_USDT","b":"311.8","B":"4","a":"311.9","A":"22.1805153255"}}
2024-01-01T00:00:07.6374755Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206340,"u":768195387,"s":"LTC5L_USDT","b":"0.2968","B":"114.117","a":"0.2984","A":"4005.551"}}
2024-01-01T00:00:07.6374763Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207374,"u":664529510,"s":"HOOK_USDT","b":"1.2578","B":"246.26","a":"1.2591","A":"66.73"}}
2024-01-01T00:00:07.6374777Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206971,"u":32356039,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009031","A":"28877.3"}}
2024-01-01T00:00:07.6374780Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206997,"u":220144207,"s":"ENS_ETH","b":"0.00423","B":"20.689","a":"0.004247","A":"22.457"}}
2024-01-01T00:00:07.6374790Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206873,"u":856662156,"s":"TURBO_USDT","b":"0.0003605","B":"250000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:07.6374797Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207113,"u":856662171,"s":"TURBO_USDT","b":"0.00036046","B":"250000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:07.6374804Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206944,"u":3429794955,"s":"AVAX_USDT","b":"38.5","B":"8.9","a":"38.54","A":"15.9121"}}
2024-01-01T00:00:07.6374809Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206311,"u":3561393401,"s":"LINK_USDT","b":"14.928","B":"129.723","a":"14.933","A":"56.006"}}
2024-01-01T00:00:07.6374827Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206835,"u":681740367,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6374832Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206939,"u":92797664,"s":"APT_BTC","b":"0.00022168","B":"25.48","a":"0.0002225","A":"308.31"}}
2024-01-01T00:00:07.6374847Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206955,"u":753430338,"s":"FIL_ETH","b":"0.0030261","B":"51.89","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:07.6374857Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206837,"u":681740368,"s":"XMR_USDT","b":"164.94","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6374865Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206968,"u":681740374,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6374887Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206936,"u":784869667,"s":"SSV_USDT","b":"26.407","B":"22.1413","a":"26.465","A":"1.4929"}}
2024-01-01T00:00:07.6374904Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206979,"u":623991133,"s":"API3_USDT","b":"1.9896","B":"48.614","a":"1.991","A":"498.053"}}
2024-01-01T00:00:07.6374909Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207014,"u":264403915,"s":"ALPACA_USDT","b":"0.18805","B":"49.023","a":"0.18893","A":"500"}}
2024-01-01T00:00:07.6374916Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206953,"u":784869668,"s":"SSV_USDT","b":"26.407","B":"22.1413","a":"26.494","A":"1.8"}}
2024-01-01T00:00:07.6374939Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206950,"u":1695491036,"s":"XLM_USDT","b":"0.12848","B":"6628.27","a":"0.12903","A":"2796.16"}}
2024-01-01T00:00:07.6374953Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206960,"u":1695491037,"s":"XLM_USDT","b":"0.12848","B":"6628.27","a":"0.12903","A":"1427.11"}}
2024-01-01T00:00:07.6374956Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206965,"u":1695491038,"s":"XLM_USDT","b":"0.12848","B":"6628.27","a":"0.12897","A":"1339.36"}}
2024-01-01T00:00:07.6374964Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206936,"u":692949046,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3822","A":"25.843"}}
2024-01-01T00:00:07.6374967Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206978,"u":2813669643,"s":"BCH_USDT","b":"259.62","B":"0.5","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6374973Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206997,"u":2813669648,"s":"BCH_USDT","b":"259.56","B":"2.9974","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6374977Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206998,"u":2813669651,"s":"BCH_USDT","b":"259.52","B":"1.7625","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6374981Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206986,"u":1695491041,"s":"XLM_USDT","b":"0.12848","B":"6628.27","a":"0.12903","A":"1427.11"}}
2024-01-01T00:00:07.6374990Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207384,"u":2705096143,"s":"ETC_USDT","b":"21.924","B":"34.6952","a":"21.932","A":"7.2973"}}
2024-01-01T00:00:07.6374996Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206992,"u":520819977,"s":"XLM_ETH","b":"0.0000564","B":"13877.1","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:07.6375006Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207105,"u":40589169,"s":"SYLO_USDT","b":"0.0021059","B":"16038.59","a":"0.0021389","A":"40366.88"}}
2024-01-01T00:00:07.6375010Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207430,"u":259898213,"s":"SIDUS_USDT","b":"0.005703","B":"525.88","a":"0.005724","A":"4909.08"}}
2024-01-01T00:00:07.6375016Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206943,"u":671747427,"s":"PERP_USDT","b":"1.1381","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:07.6375019Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206922,"u":860754282,"s":"ID_USDT","b":"0.3","B":"1850.88","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.6375029Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207385,"u":4734227557,"s":"XRP_USDT","b":"0.61511","B":"1702.274","a":"0.61556","A":"4872.7"}}
2024-01-01T00:00:07.6375035Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206954,"u":671747430,"s":"PERP_USDT","b":"1.1379","B":"8.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:07.6375044Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206932,"u":860754283,"s":"ID_USDT","b":"0.3002","B":"1454.02","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.6375050Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207428,"u":168120009,"s":"ONG_USDT","b":"0.3982","B":"5453.14","a":"0.399","A":"400"}}
2024-01-01T00:00:07.6375057Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207407,"u":4734227560,"s":"XRP_USDT","b":"0.61511","B":"127.274","a":"0.61556","A":"4872.7"}}
2024-01-01T00:00:07.6375065Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206942,"u":860754285,"s":"ID_USDT","b":"0.3","B":"1850.88","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.6375069Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206986,"u":1695491042,"s":"XLM_USDT","b":"0.12848","B":"6628.27","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6375076Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206943,"u":860754286,"s":"ID_USDT","b":"0.3002","B":"4365.33","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.6375080Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206909,"u":1730863183,"s":"FLOKI_USDT","b":"0.00003493","B":"4030496","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.6375152Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206935,"u":172218441,"s":"PROS_USDT","b":"0.334","B":"143.729","a":"0.3372","A":"1113.691"}}
2024-01-01T00:00:07.6375266Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206940,"u":1120207667,"s":"AXS_USDT","b":"8.822","B":"5.855","a":"8.861","A":"4.9"}}
2024-01-01T00:00:07.6375363Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206961,"u":3429794961,"s":"AVAX_USDT","b":"38.5","B":"8.9","a":"38.54","A":"0.2612"}}
2024-01-01T00:00:07.6375473Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206961,"u":3429794962,"s":"AVAX_USDT","b":"38.5","B":"8.9","a":"38.53","A":"15.6509"}}
2024-01-01T00:00:07.6375497Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206989,"u":118016685,"s":"CTRC_USDT","b":"0.0011187","B":"168292.691","a":"0.0011955","A":"4183.526"}}
2024-01-01T00:00:07.6375521Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207117,"u":1246819761,"s":"FLOW_USDT","b":"0.9112","B":"300","a":"0.9116","A":"1075.257"}}
2024-01-01T00:00:07.6375534Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206990,"u":118016686,"s":"CTRC_USDT","b":"0.0011187","B":"168292.691","a":"0.0012051","A":"14981.613"}}
2024-01-01T00:00:07.6375710Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206980,"u":787273261,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:07.6375991Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206980,"u":787273262,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"338.345"}}
2024-01-01T00:00:07.6376303Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206916,"u":72221496,"s":"BXH_ETH","b":"0.0000006947","B":"130230","a":"0.0000007152","A":"124040"}}
2024-01-01T00:00:07.6381290Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207038,"u":295810628,"s":"XYO_USDT","b":"0.006402","B":"5780.758","a":"0.006432","A":"9971.956"}}
2024-01-01T00:00:07.6381609Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207127,"u":1246819762,"s":"FLOW_USDT","b":"0.9112","B":"244","a":"0.9116","A":"1075.257"}}
2024-01-01T00:00:07.6381631Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207135,"u":1246819763,"s":"FLOW_USDT","b":"0.9112","B":"244","a":"0.9116","A":"1019.257"}}
2024-01-01T00:00:07.6381638Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207168,"u":1246819765,"s":"FLOW_USDT","b":"0.911","B":"3904.348","a":"0.9116","A":"1019.257"}}
2024-01-01T00:00:07.6382380Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207364,"u":894617320,"s":"INJ_USDT","b":"35.727","B":"2.9257","a":"35.749","A":"6.8308"}}
2024-01-01T00:00:07.6382472Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207367,"u":52884790,"s":"SAIL_USDT","b":"0.023932","B":"1629.61","a":"0.02589","A":"1312.51"}}
2024-01-01T00:00:07.6382535Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207365,"u":894617324,"s":"INJ_USDT","b":"35.726","B":"4.875","a":"35.749","A":"6.8308"}}
2024-01-01T00:00:07.6382581Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":52884791,"s":"SAIL_USDT","b":"0.023932","B":"1629.61","a":"0.025889","A":"13307.82"}}
2024-01-01T00:00:07.6382676Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207399,"u":894617339,"s":"INJ_USDT","b":"35.721","B":"2.9254","a":"35.749","A":"6.8308"}}
2024-01-01T00:00:07.6382701Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207402,"u":894617340,"s":"INJ_USDT","b":"35.72","B":"4.875","a":"35.749","A":"6.8308"}}
2024-01-01T00:00:07.6382835Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207414,"u":894617342,"s":"INJ_USDT","b":"35.727","B":"4.875","a":"35.749","A":"6.8308"}}
2024-01-01T00:00:07.6382852Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206927,"u":433009680,"s":"SHIB5S_USDT","b":"0.167204","B":"349.2313","a":"0.168003","A":"71.54"}}
2024-01-01T00:00:07.6391550Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206916,"u":4978958,"s":"MATIC_TRY","b":"29.524","B":"325.9228","a":"29.709","A":"77.0539"}}
2024-01-01T00:00:07.6395308Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207043,"u":700373904,"s":"LTC_BTC","b":"0.001721","B":"3.2959","a":"0.001724","A":"19.5845"}}
2024-01-01T00:00:07.6395330Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207015,"u":1120207669,"s":"AXS_USDT","b":"8.822","B":"5.855","a":"8.861","A":"61.149"}}
2024-01-01T00:00:07.6395337Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207056,"u":1120207670,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.861","A":"61.149"}}
2024-01-01T00:00:07.6395350Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206933,"u":918227770,"s":"LADYS_USDT","b":"0.00000006483","B":"76577788","a":"0.00000006503","A":"1426384187"}}
2024-01-01T00:00:07.6395357Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207017,"u":118016687,"s":"CTRC_USDT","b":"0.0011187","B":"168292.691","a":"0.0011932","A":"3353.229"}}
2024-01-01T00:00:07.6395365Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207035,"u":118016688,"s":"CTRC_USDT","b":"0.001173","B":"2556.777","a":"0.0011932","A":"3353.229"}}
2024-01-01T00:00:07.6395380Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206962,"u":1730863185,"s":"FLOKI_USDT","b":"0.00003493","B":"4000000","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.6395385Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206962,"u":1730863186,"s":"FLOKI_USDT","b":"0.00003492","B":"4000000","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.6395389Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206972,"u":2694318266,"s":"FTM_USDT","b":"0.4737","B":"674.23","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6395400Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206975,"u":2694318268,"s":"FTM_USDT","b":"0.4737","B":"917.468","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6395413Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206982,"u":2694318272,"s":"FTM_USDT","b":"0.4737","B":"917.468","a":"0.4738","A":"221.936"}}
2024-01-01T00:00:07.6395419Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206991,"u":671747431,"s":"PERP_USDT","b":"1.1378","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:07.6395424Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206991,"u":671747432,"s":"PERP_USDT","b":"1.1378","B":"173.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:07.6395428Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206982,"u":2694318273,"s":"FTM_USDT","b":"0.4737","B":"674.23","a":"0.4738","A":"221.936"}}
2024-01-01T00:00:07.6395434Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206994,"u":671747433,"s":"PERP_USDT","b":"1.138","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:07.6395437Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207000,"u":2694318277,"s":"FTM_USDT","b":"0.4737","B":"400","a":"0.4738","A":"221.936"}}
2024-01-01T00:00:07.6395443Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207002,"u":2694318280,"s":"FTM_USDT","b":"0.4736","B":"1611.537","a":"0.4738","A":"221.936"}}
2024-01-01T00:00:07.6395448Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207013,"u":2694318290,"s":"FTM_USDT","b":"0.4736","B":"1611.537","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6395452Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207013,"u":2694318291,"s":"FTM_USDT","b":"0.474","B":"1460.615","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6395456Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207015,"u":2694318294,"s":"FTM_USDT","b":"0.474","B":"1092.456","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6395462Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207399,"u":134008911,"s":"DAG_BTC","b":"0.000001585","B":"295.58","a":"0.000001592","A":"302.76"}}
2024-01-01T00:00:07.6395713Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207006,"u":1782160571,"s":"IMX_USDT","b":"2.1292","B":"4.329","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6395723Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207042,"u":1782160575,"s":"IMX_USDT","b":"2.129","B":"51.102","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6395728Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207091,"u":643428469,"s":"EGLD_USDT","b":"67.89","B":"4.225","a":"67.96","A":"0.5995"}}
2024-01-01T00:00:07.6395733Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207075,"u":175114649,"s":"INSUR_USDT","b":"0.05177","B":"400.349","a":"0.05337","A":"102.173"}}
2024-01-01T00:00:07.6395739Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207113,"u":545211511,"s":"LPT_ETH","b":"0.003477","B":"58.3","a":"0.003488","A":"25.209"}}
2024-01-01T00:00:07.6396080Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207438,"u":201570837,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3258","A":"930.1326458"}}
2024-01-01T00:00:07.6396107Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207046,"u":1782160576,"s":"IMX_USDT","b":"2.129","B":"55.432","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6396133Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207012,"u":71338471,"s":"CHAPZ_USDT","b":"0.002262","B":"63284.4","a":"0.002386","A":"74368.3"}}
2024-01-01T00:00:07.6396280Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207022,"u":345517738,"s":"POLYX_USDT","b":"0.1903","B":"3137.95","a":"0.1905","A":"160.043"}}
2024-01-01T00:00:07.6396295Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207081,"u":87115995,"s":"GOVI_USDT","b":"0.2205","B":"18.696","a":"0.2293","A":"68.939"}}
2024-01-01T00:00:07.6396302Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207078,"u":73349925,"s":"MINE_USDT","b":"0.00029","B":"361583.7","a":"0.000293","A":"123893.3"}}
2024-01-01T00:00:07.6401363Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207095,"u":831599387,"s":"VXT_USDT","b":"0.0416","B":"3319.5","a":"0.04213","A":"901.3"}}
2024-01-01T00:00:07.6401384Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207125,"u":497343627,"s":"SHIB5L_USDT","b":"1.60266","B":"9.2234","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.6401393Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206925,"u":587039786,"s":"XLM_BTC","b":"0.000003041","B":"14797.4","a":"0.000003056","A":"2479.51"}}
2024-01-01T00:00:07.6401400Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207162,"u":497343632,"s":"SHIB5L_USDT","b":"1.599795","B":"72.5","a":"1.603213","A":"72.5"}}
2024-01-01T00:00:07.6401419Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207173,"u":816232437,"s":"BTC5L_USDT","b":"0.37262","B":"136.235","a":"0.37357","A":"50.513"}}
2024-01-01T00:00:07.6401429Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207017,"u":397455114,"s":"BOND_USDT","b":"4.348","B":"20","a":"4.35","A":"20"}}
2024-01-01T00:00:07.6401441Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207025,"u":619042587,"s":"BCH5S_USDT","b":"0.112506","B":"221.59","a":"0.113457","A":"288.82"}}
2024-01-01T00:00:07.6401451Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207172,"u":957426359,"s":"SKL_USDT","b":"0.06804","B":"50072.762","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6401454Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207020,"u":314227849,"s":"ONT3S_USDT","b":"0.0085","B":"84510.78","a":"0.0088","A":"7531.72"}}
2024-01-01T00:00:07.6401461Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207184,"u":997989359,"s":"ENJ_USDT","b":"0.3789","B":"29.93","a":"0.3801","A":"2705.01"}}
2024-01-01T00:00:07.6401464Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207156,"u":1048997230,"s":"IOTX_USDT","b":"0.05049","B":"5000","a":"0.05053","A":"19925.167"}}
2024-01-01T00:00:07.6401474Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206932,"u":1157540443,"s":"FITFI_USDT","b":"0.007931","B":"5000","a":"0.007936","A":"3209.21"}}
2024-01-01T00:00:07.6401479Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206993,"u":1157540445,"s":"FITFI_USDT","b":"0.007931","B":"5000","a":"0.007937","A":"369.06"}}
2024-01-01T00:00:07.6401487Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206993,"u":1157540446,"s":"FITFI_USDT","b":"0.007931","B":"5000","a":"0.007945","A":"35203.48"}}
2024-01-01T00:00:07.6401491Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207089,"u":8874780,"s":"BIGTIME_TRY","b":"14.868","B":"412.122","a":"14.974","A":"2064.263"}}
2024-01-01T00:00:07.6401496Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206979,"u":860754292,"s":"ID_USDT","b":"0.3","B":"1850.88","a":"0.3003","A":"1655.74"}}
2024-01-01T00:00:07.6401500Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206981,"u":860754294,"s":"ID_USDT","b":"0.3","B":"1850.88","a":"0.3002","A":"444.4"}}
2024-01-01T00:00:07.6401504Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207020,"u":860754295,"s":"ID_USDT","b":"0.3","B":"1591.87","a":"0.3002","A":"444.4"}}
2024-01-01T00:00:07.6401508Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207021,"u":860754296,"s":"ID_USDT","b":"0.3","B":"1417.14","a":"0.3002","A":"444.4"}}
2024-01-01T00:00:07.6401513Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207022,"u":860754297,"s":"ID_USDT","b":"0.3","B":"1270.89","a":"0.3002","A":"444.4"}}
2024-01-01T00:00:07.6401520Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207022,"u":860754298,"s":"ID_USDT","b":"0.3","B":"500","a":"0.3002","A":"444.4"}}
2024-01-01T00:00:07.6401530Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207118,"u":590145934,"s":"ASTR_ETH","b":"0.00005962","B":"3927.72","a":"0.0000597","A":"97.339"}}
2024-01-01T00:00:07.6401547Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207031,"u":2694318300,"s":"FTM_USDT","b":"0.4736","B":"674.23","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6401559Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207035,"u":2694318302,"s":"FTM_USDT","b":"0.474","B":"523.983","a":"0.4741","A":"850.749"}}
2024-01-01T00:00:07.6401565Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207050,"u":2694318305,"s":"FTM_USDT","b":"0.474","B":"523.983","a":"0.4741","A":"446.036"}}
2024-01-01T00:00:07.6401570Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207051,"u":2694318306,"s":"FTM_USDT","b":"0.474","B":"523.983","a":"0.4741","A":"69.738"}}
2024-01-01T00:00:07.6401575Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207052,"u":2694318310,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4741","A":"69.738"}}
2024-01-01T00:00:07.6401579Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207054,"u":2694318311,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4742","A":"3896.357"}}
2024-01-01T00:00:07.6401584Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207100,"u":1446612046,"s":"MASK_USDT","b":"3.599","B":"101.212","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6401589Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207115,"u":131379858,"s":"PUSH_USDT","b":"0.273","B":"18.062","a":"0.2746","A":"187.051"}}
2024-01-01T00:00:07.6401594Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207110,"u":1446612047,"s":"MASK_USDT","b":"3.598","B":"365.197","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6401599Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207091,"u":1120207672,"s":"AXS_USDT","b":"8.851","B":"5","a":"8.861","A":"61.149"}}
2024-01-01T00:00:07.6401604Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207103,"u":1143858404,"s":"HBAR_USDT","b":"0.08598","B":"29529.011","a":"0.08604","A":"1145.367"}}
2024-01-01T00:00:07.6401608Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207115,"u":977060794,"s":"LDO_USDT","b":"2.643","B":"155.283","a":"2.648","A":"51.998"}}
2024-01-01T00:00:07.6401612Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207211,"u":997989360,"s":"ENJ_USDT","b":"0.3791","B":"350","a":"0.3801","A":"2705.01"}}
2024-01-01T00:00:07.6401626Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207095,"u":108396216,"s":"KNIGHT_USDT","b":"0.013512","B":"370","a":"0.014023","A":"8685.58"}}
2024-01-01T00:00:07.6401631Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207100,"u":168907439,"s":"FTM3L_USDT","b":"1.09286","B":"34.977","a":"1.10865","A":"26.575"}}
2024-01-01T00:00:07.6401635Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207110,"u":3429794992,"s":"AVAX_USDT","b":"38.5","B":"8.9","a":"38.53","A":"15.9121"}}
2024-01-01T00:00:07.6401639Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207111,"u":106230131,"s":"BONDLY_USDT","b":"0.00427","B":"2218.489","a":"0.00428","A":"3443.236"}}
2024-01-01T00:00:07.6402577Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207203,"u":1782160590,"s":"IMX_USDT","b":"2.129","B":"4.33","a":"2.1301","A":"78.446"}}
2024-01-01T00:00:07.6402600Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207188,"u":1246819766,"s":"FLOW_USDT","b":"0.911","B":"3678.748","a":"0.9116","A":"1019.257"}}
2024-01-01T00:00:07.6402604Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207188,"u":1246819767,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9116","A":"1019.257"}}
2024-01-01T00:00:07.6402611Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206956,"u":73023426,"s":"INDI_ETH","b":"0.00000871","B":"6123.41","a":"0.00000949","A":"1973.469"}}
2024-01-01T00:00:07.6402619Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206991,"u":692949047,"s":"BICO_USDT","b":"0.3812","B":"100","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:07.6402660Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207202,"u":177958017,"s":"OGN_ETH","b":"0.00006122","B":"7549.404","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:07.6402773Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207044,"u":5236041,"s":"ETC_TRY","b":"666.42","B":"9.4391","a":"671.79","A":"48.1834"}}
2024-01-01T00:00:07.6402803Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207045,"u":5236042,"s":"ETC_TRY","b":"666.43","B":"13.3365","a":"671.79","A":"48.1834"}}
2024-01-01T00:00:07.6402868Z {"time":1704067207,"time_ms":1704067207621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207088,"u":123502285,"s":"AMS_USDT","b":"0.003057","B":"2372.82","a":"0.003188","A":"5717.41"}}
2024-01-01T00:00:07.6403226Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207032,"u":1695491047,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6403251Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206406,"u":382620574,"s":"OGN_USDT","b":"0.13975","B":"84.44","a":"0.14003","A":"583.44"}}
2024-01-01T00:00:07.6403263Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207229,"u":774939035,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"89.43"}}
2024-01-01T00:00:07.6403271Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206365,"u":1372562829,"s":"SNX_USDT","b":"3.864","B":"54.046","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6403278Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207235,"u":1784552414,"s":"ROSE_USDT","b":"0.13722","B":"805.73","a":"0.13738","A":"5007.5"}}
2024-01-01T00:00:07.6403286Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207035,"u":2813669662,"s":"BCH_USDT","b":"259.49","B":"3.16","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6403295Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207256,"u":1784552416,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13738","A":"5007.5"}}
2024-01-01T00:00:07.6403439Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206381,"u":1372562833,"s":"SNX_USDT","b":"3.864","B":"39.901","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6403444Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207160,"u":5951816,"s":"ADF_USDT","b":"1.045","B":"1.8669","a":"1.106","A":"4.3756"}}
2024-01-01T00:00:07.6403452Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206381,"u":1372562834,"s":"SNX_USDT","b":"3.863","B":"396.872","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6403460Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207284,"u":1784552417,"s":"ROSE_USDT","b":"0.13722","B":"805.73","a":"0.13738","A":"5007.5"}}
2024-01-01T00:00:07.6403464Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207036,"u":2813669663,"s":"BCH_USDT","b":"259.5","B":"1.7519","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6403470Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207160,"u":5951817,"s":"ADF_USDT","b":"1.045","B":"1.8669","a":"1.072","A":"62.2476"}}
2024-01-01T00:00:07.6403475Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206381,"u":1372562835,"s":"SNX_USDT","b":"3.863","B":"348.418","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6403484Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207036,"u":2813669664,"s":"BCH_USDT","b":"259.49","B":"3.16","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6403490Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207435,"u":516169322,"s":"BIGTIME_USDT","b":"0.48744","B":"100","a":"0.4895","A":"102.13"}}
2024-01-01T00:00:07.6403498Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206405,"u":1372562836,"s":"SNX_USDT","b":"3.863","B":"314.417","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6403546Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207431,"u":542090019,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"78.149"}}
2024-01-01T00:00:07.6403567Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207075,"u":6083152,"s":"VRA_TRY","b":"0.2119","B":"55367.47","a":"0.2132","A":"151975.68"}}
2024-01-01T00:00:07.6403585Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207089,"u":784869671,"s":"SSV_USDT","b":"26.407","B":"22.1413","a":"26.465","A":"1.4929"}}
2024-01-01T00:00:07.6403732Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207104,"u":784869674,"s":"SSV_USDT","b":"26.422","B":"1","a":"26.465","A":"1.4929"}}
2024-01-01T00:00:07.6403745Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207005,"u":790081457,"s":"AGLD_USDT","b":"1.2228","B":"5.079","a":"1.2268","A":"975.945"}}
2024-01-01T00:00:07.6403750Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207116,"u":81586635,"s":"SALT_USDT","b":"0.02976","B":"635.26","a":"0.02992","A":"559.75"}}
2024-01-01T00:00:07.6403757Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207035,"u":790081458,"s":"AGLD_USDT","b":"1.2246","B":"100","a":"1.2268","A":"975.945"}}
2024-01-01T00:00:07.6403762Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207125,"u":81586636,"s":"SALT_USDT","b":"0.02943","B":"64.99","a":"0.02992","A":"559.75"}}
2024-01-01T00:00:07.6403905Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207019,"u":584631844,"s":"DAR_USDT","b":"0.15031","B":"500","a":"0.15068","A":"2069.5886"}}
2024-01-01T00:00:07.6404050Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207103,"u":635538346,"s":"BCH_BTC","b":"0.00613","B":"0.923","a":"0.00615","A":"7.157"}}
2024-01-01T00:00:07.6404186Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206971,"u":2796333,"s":"LQTY_TRY","b":"44.86","B":"166.1184","a":"45.22","A":"204.5933"}}
2024-01-01T00:00:07.6405475Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206405,"u":1372562837,"s":"SNX_USDT","b":"3.863","B":"181.418","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6405499Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206405,"u":1372562838,"s":"SNX_USDT","b":"3.862","B":"3212.654","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6405507Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206409,"u":1372562840,"s":"SNX_USDT","b":"3.862","B":"462.108","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6405516Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207116,"u":55769085,"s":"T23_USDT","b":"0.0000000002126","B":"176828077553","a":"0.000000000214","A":"26379871396"}}
2024-01-01T00:00:07.6405534Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207126,"u":55769086,"s":"T23_USDT","b":"0.0000000002126","B":"176828077553","a":"0.0000000002161","A":"12425337745"}}
2024-01-01T00:00:07.6405598Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206247,"u":9775019466,"s":"ETH_USDT","b":"2282.04","B":"8.3488","a":"2282.05","A":"0.7402696177"}}
2024-01-01T00:00:07.6405913Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206291,"u":9775019470,"s":"ETH_USDT","b":"2282.04","B":"8.3488","a":"2282.05","A":"3.3277696177"}}
2024-01-01T00:00:07.6406169Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207110,"u":4897657,"s":"LPT_TRY","b":"241.61","B":"41.129","a":"243.21","A":"132.988"}}
2024-01-01T00:00:07.6406696Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207078,"u":445614005,"s":"RAY_ETH","b":"0.0005505","B":"198.46","a":"0.0005542","A":"1775.33"}}
2024-01-01T00:00:07.6406712Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207079,"u":437665987,"s":"ALPHA_USDT","b":"0.12549","B":"73.463","a":"0.12581","A":"1942.502"}}
2024-01-01T00:00:07.6406856Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207132,"u":692949048,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:07.6406965Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207146,"u":1256969800,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02136","A":"22692.52"}}
2024-01-01T00:00:07.6407022Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207146,"u":1256969801,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02137","A":"2357.12"}}
2024-01-01T00:00:07.6408042Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207132,"u":5284365216,"s":"DOGE_USDT","b":"0.089549","B":"11.7","a":"0.089554","A":"3225.03"}}
2024-01-01T00:00:07.6410095Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207204,"u":111848441,"s":"AGILITY_USDT","b":"0.003677","B":"19037.25","a":"0.003844","A":"5133.8"}}
2024-01-01T00:00:07.6410310Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207180,"u":92797665,"s":"APT_BTC","b":"0.00022168","B":"25.48","a":"0.00022227","A":"98.037"}}
2024-01-01T00:00:07.6411750Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207217,"u":423043141,"s":"RUNE_ETH","b":"0.002258","B":"67.541","a":"0.002265","A":"38.793"}}
2024-01-01T00:00:07.6411766Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207170,"u":977060797,"s":"LDO_USDT","b":"2.643","B":"134.283","a":"2.648","A":"51.998"}}
2024-01-01T00:00:07.6411769Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207135,"u":131379859,"s":"PUSH_USDT","b":"0.2714","B":"552.462","a":"0.2746","A":"187.051"}}
2024-01-01T00:00:07.6411775Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207183,"u":977060798,"s":"LDO_USDT","b":"2.642","B":"190.833","a":"2.648","A":"51.998"}}
2024-01-01T00:00:07.6411779Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207098,"u":62553035,"s":"HOT_ETH","b":"0.000001056","B":"810435.8","a":"0.000001066","A":"82695"}}
2024-01-01T00:00:07.6411786Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207196,"u":977060800,"s":"LDO_USDT","b":"2.642","B":"190.833","a":"2.648","A":"227.499"}}
2024-01-01T00:00:07.6411793Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207144,"u":1111886618,"s":"RUNE_USDT","b":"5.159","B":"42.5","a":"5.163","A":"112.2621"}}
2024-01-01T00:00:07.6411799Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207147,"u":1111886619,"s":"RUNE_USDT","b":"5.159","B":"42.5","a":"5.162","A":"27.2623"}}
2024-01-01T00:00:07.6411803Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207098,"u":62553036,"s":"HOT_ETH","b":"0.00000106","B":"82703","a":"0.000001066","A":"82695"}}
2024-01-01T00:00:07.6411808Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207067,"u":3594198590,"s":"LUNA_USDT","b":"0.8275","B":"10.078","a":"0.8278","A":"677.923"}}
2024-01-01T00:00:07.6411812Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207147,"u":1111886620,"s":"RUNE_USDT","b":"5.16","B":"17.8021","a":"5.162","A":"27.2623"}}
2024-01-01T00:00:07.6411816Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207106,"u":619042588,"s":"BCH5S_USDT","b":"0.112506","B":"221.59","a":"0.113458","A":"338.93"}}
2024-01-01T00:00:07.6411821Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207067,"u":3594198591,"s":"LUNA_USDT","b":"0.8275","B":"5.032","a":"0.8278","A":"677.923"}}
2024-01-01T00:00:07.6411826Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207165,"u":1446612056,"s":"MASK_USDT","b":"3.598","B":"365.197","a":"3.603","A":"90.181"}}
2024-01-01T00:00:07.6411830Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207120,"u":106230132,"s":"BONDLY_USDT","b":"0.00427","B":"2218.489","a":"0.00429","A":"4671.802"}}
2024-01-01T00:00:07.6411834Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207067,"u":3594198592,"s":"LUNA_USDT","b":"0.8272","B":"83","a":"0.8278","A":"677.923"}}
2024-01-01T00:00:07.6411840Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207172,"u":1446612057,"s":"MASK_USDT","b":"3.598","B":"365.197","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6411842Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207128,"u":619042591,"s":"BCH5S_USDT","b":"0.112506","B":"221.59","a":"0.113457","A":"288.82"}}
2024-01-01T00:00:07.6411846Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207227,"u":1904376,"s":"USTC_TRY","b":"1.0031","B":"9700.53","a":"1.0095","A":"1434.02"}}
2024-01-01T00:00:07.6411854Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207082,"u":397455116,"s":"BOND_USDT","b":"4.344","B":"20","a":"4.35","A":"20"}}
2024-01-01T00:00:07.6411862Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207107,"u":3594198602,"s":"LUNA_USDT","b":"0.8271","B":"83","a":"0.8278","A":"677.923"}}
2024-01-01T00:00:07.6411866Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207114,"u":123655585,"s":"ARES_USDT","b":"0.0008247","B":"25272.7127","a":"0.0008284","A":"22772.551"}}
2024-01-01T00:00:07.6411872Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207123,"u":123655586,"s":"ARES_USDT","b":"0.0008247","B":"25272.7127","a":"0.0008298","A":"7233.1159"}}
2024-01-01T00:00:07.6412424Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207125,"u":764828255,"s":"FIL_BTC","b":"0.00016337","B":"69.425","a":"0.000164","A":"68.97"}}
2024-01-01T00:00:07.6412432Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207130,"u":3429794996,"s":"AVAX_USDT","b":"38.49","B":"8.9","a":"38.53","A":"15.9121"}}
2024-01-01T00:00:07.6413174Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207137,"u":38035697,"s":"SOURCE_ETH","b":"0.00000333","B":"2013.825","a":"0.00000341","A":"26531.72"}}
2024-01-01T00:00:07.6413455Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207056,"u":263582038,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.467","A":"260.396"}}
2024-01-01T00:00:07.6414303Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207207,"u":1446612062,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"65.181"}}
2024-01-01T00:00:07.6414367Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207209,"u":1446612064,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"90.181"}}
2024-01-01T00:00:07.6414528Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207152,"u":38035698,"s":"SOURCE_ETH","b":"0.00000329","B":"22514.84","a":"0.00000341","A":"26531.72"}}
2024-01-01T00:00:07.6414599Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207199,"u":2813669680,"s":"BCH_USDT","b":"259.48","B":"1.8014","a":"259.63","A":"1.8631"}}
2024-01-01T00:00:07.6415516Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207111,"u":81547873,"s":"GGM_USDT","b":"0.0046714","B":"428.028","a":"0.0047015","A":"2833.717"}}
2024-01-01T00:00:07.6415542Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207121,"u":81547874,"s":"GGM_USDT","b":"0.0046714","B":"428.028","a":"0.0047189","A":"401.442"}}
2024-01-01T00:00:07.6415551Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":502021261,"s":"KNC_USDT","b":"0.6995","B":"13.179","a":"0.7033","A":"398.722"}}
2024-01-01T00:00:07.6415556Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207224,"u":502021263,"s":"KNC_USDT","b":"0.6995","B":"13.179","a":"0.7032","A":"14.371"}}
2024-01-01T00:00:07.6415691Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207210,"u":107202592,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060644","A":"87766.689"}}
2024-01-01T00:00:07.6415713Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207185,"u":1120207673,"s":"AXS_USDT","b":"8.851","B":"0.1","a":"8.861","A":"61.149"}}
2024-01-01T00:00:07.6415722Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207211,"u":372049909,"s":"ATOM3S_USDT","b":"0.0244","B":"533.117","a":"0.02468","A":"1372.923"}}
2024-01-01T00:00:07.6416761Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207111,"u":84632551,"s":"XAUT_USDT","b":"2060.3","B":"0.00415","a":"2063.3","A":"0.00288"}}
2024-01-01T00:00:07.6416777Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207209,"u":1120207674,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.861","A":"61.149"}}
2024-01-01T00:00:07.6416981Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206320,"u":3549685550,"s":"ADA_USDT","b":"0.594","B":"1517.01","a":"0.5941","A":"4864.68"}}
2024-01-01T00:00:07.6417045Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206320,"u":3549685551,"s":"ADA_USDT","b":"0.5939","B":"2408.15","a":"0.5941","A":"4864.68"}}
2024-01-01T00:00:07.6417292Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207165,"u":168907441,"s":"FTM3L_USDT","b":"1.09286","B":"34.977","a":"1.10919","A":"37.545"}}
2024-01-01T00:00:07.6417368Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207165,"u":168907442,"s":"FTM3L_USDT","b":"1.09286","B":"34.977","a":"1.11138","A":"33.126"}}
2024-01-01T00:00:07.6418466Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206442,"u":3549685567,"s":"ADA_USDT","b":"0.5939","B":"2173.62","a":"0.5941","A":"4864.68"}}
2024-01-01T00:00:07.6418544Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206442,"u":3549685568,"s":"ADA_USDT","b":"0.5939","B":"1000","a":"0.5941","A":"4864.68"}}
2024-01-01T00:00:07.6418611Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206442,"u":3549685569,"s":"ADA_USDT","b":"0.5939","B":"542.67","a":"0.5941","A":"4864.68"}}
2024-01-01T00:00:07.6418725Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207120,"u":84632552,"s":"XAUT_USDT","b":"2059","B":"0.2365","a":"2063.3","A":"0.00288"}}
2024-01-01T00:00:07.6418740Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206467,"u":3549685573,"s":"ADA_USDT","b":"0.5938","B":"3167.97","a":"0.5941","A":"4864.68"}}
2024-01-01T00:00:07.6418746Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207201,"u":2291148358,"s":"MANA_USDT","b":"0.5203","B":"563.75","a":"0.5208","A":"877.378"}}
2024-01-01T00:00:07.6418805Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207209,"u":2291148359,"s":"MANA_USDT","b":"0.5203","B":"563.75","a":"0.5208","A":"1077.378"}}
2024-01-01T00:00:07.6418822Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207210,"u":2291148360,"s":"MANA_USDT","b":"0.5207","B":"733.829","a":"0.5208","A":"1077.378"}}
2024-01-01T00:00:07.6418862Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207226,"u":2291148362,"s":"MANA_USDT","b":"0.5204","B":"363.75","a":"0.5208","A":"1077.378"}}
2024-01-01T00:00:07.6418898Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207204,"u":1836977,"s":"OGN_TRY","b":"4.248","B":"1421.9867","a":"4.291","A":"7549.4042"}}
2024-01-01T00:00:07.6418991Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206452,"u":75317047,"s":"FXF_USDT","b":"0.0015012","B":"1331.882","a":"0.001537","A":"19694.228"}}
2024-01-01T00:00:07.6419390Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207441,"u":168120010,"s":"ONG_USDT","b":"0.3982","B":"5000","a":"0.399","A":"400"}}
2024-01-01T00:00:07.6419642Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207196,"u":5284365217,"s":"DOGE_USDT","b":"0.089549","B":"11.7","a":"0.089553","A":"3225.03"}}
2024-01-01T00:00:07.6419664Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207192,"u":483773836,"s":"SAND_ETH","b":"0.0002601","B":"1776.659","a":"0.0002612","A":"336"}}
2024-01-01T00:00:07.6421282Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207169,"u":65153647,"s":"ARB_USDC","b":"1.5174","B":"224.74","a":"1.573","A":"314.08"}}
2024-01-01T00:00:07.6421422Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207107,"u":263582042,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.467","A":"282.565"}}
2024-01-01T00:00:07.6421476Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207215,"u":65153648,"s":"ARB_USDC","b":"1.5604","B":"71.22","a":"1.573","A":"314.08"}}
2024-01-01T00:00:07.6421484Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207135,"u":361894377,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032458","A":"46295"}}
2024-01-01T00:00:07.6422878Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207440,"u":1569792536,"s":"USDD_USDT","b":"0.9786","B":"67.642","a":"0.9815","A":"1005.274"}}
2024-01-01T00:00:07.6424829Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207312,"u":1196103582,"s":"AR_USDT","b":"9.623","B":"167.14461","a":"9.645","A":"138.80441"}}
2024-01-01T00:00:07.6424837Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207173,"u":908185082,"s":"ETH5L_USDT","b":"0.26327","B":"450","a":"0.26378","A":"3373.188"}}
2024-01-01T00:00:07.6424849Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207186,"u":1214416373,"s":"ORDI_USDT","b":"78.31","B":"63.9505","a":"78.47","A":"49.67241947"}}
2024-01-01T00:00:07.6424871Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207226,"u":286368284,"s":"GNO_USDT","b":"194.14","B":"0.1337","a":"195.11","A":"1.0417"}}
2024-01-01T00:00:07.6424919Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207192,"u":1214416374,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.47","A":"49.67241947"}}
2024-01-01T00:00:07.6425111Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207196,"u":1214416378,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.46","A":"9.6607"}}
2024-01-01T00:00:07.6425140Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207216,"u":1214416386,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.41","A":"10.4466"}}
2024-01-01T00:00:07.6429786Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207224,"u":784869676,"s":"SSV_USDT","b":"26.422","B":"1","a":"26.494","A":"1.8"}}
2024-01-01T00:00:07.6429811Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207068,"u":30506756,"s":"SUI3L_USDT","b":"0.1097","B":"171.917","a":"0.1109","A":"233.117"}}
2024-01-01T00:00:07.6429823Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207068,"u":30506757,"s":"SUI3L_USDT","b":"0.1096","B":"220.829","a":"0.1109","A":"233.117"}}
2024-01-01T00:00:07.6429829Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207072,"u":461615938,"s":"HSF_USDT","b":"0.4365","B":"2.3433","a":"0.4431","A":"24.0018"}}
2024-01-01T00:00:07.6429836Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207092,"u":30506758,"s":"SUI3L_USDT","b":"0.1096","B":"220.829","a":"0.1107","A":"82.886"}}
2024-01-01T00:00:07.6429844Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207437,"u":1294780825,"s":"QTUM_USDT","b":"3.713","B":"35","a":"3.719","A":"70"}}
2024-01-01T00:00:07.6429876Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207087,"u":2977513055,"s":"MATIC_USDT","b":"0.9707","B":"400","a":"0.971","A":"77.513"}}
2024-01-01T00:00:07.6429895Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207088,"u":2977513057,"s":"MATIC_USDT","b":"0.9707","B":"400","a":"0.9708","A":"422.941"}}
2024-01-01T00:00:07.6429902Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207118,"u":116514361,"s":"WATT_USDT","b":"0.0002318","B":"65695.73","a":"0.0002336","A":"81221.14"}}
2024-01-01T00:00:07.6429908Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207127,"u":116514362,"s":"WATT_USDT","b":"0.0002318","B":"65695.73","a":"0.0002386","A":"74186.77"}}
2024-01-01T00:00:07.6430162Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207166,"u":3799354396,"s":"SHIB_USDT","b":"0.00001035","B":"63750000","a":"0.000010355","A":"161236257"}}
2024-01-01T00:00:07.6430167Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207212,"u":54269136,"s":"MESA_ETH","b":"0.000000164","B":"339939.8","a":"0.000000171","A":"519189.6"}}
2024-01-01T00:00:07.6430287Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207180,"u":217900934,"s":"GOV_USDT","b":"0.0020886","B":"11753.9","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:07.6430312Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207219,"u":314227850,"s":"ONT3S_USDT","b":"0.0085","B":"84510.78","a":"0.0087","A":"958"}}
2024-01-01T00:00:07.6430322Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207188,"u":3594198612,"s":"LUNA_USDT","b":"0.8271","B":"83","a":"0.8274","A":"296.679"}}
2024-01-01T00:00:07.6430331Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207118,"u":530969625,"s":"FIL3S_USDT","b":"0.0065","B":"64709.113","a":"0.0067","A":"351.102"}}
2024-01-01T00:00:07.6430341Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207210,"u":711878106,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001435","A":"2142.176"}}
2024-01-01T00:00:07.6430347Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207196,"u":3594198616,"s":"LUNA_USDT","b":"0.8271","B":"83","a":"0.8274","A":"583.244"}}
2024-01-01T00:00:07.6430356Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206995,"u":44777698,"s":"XIL_USDT","b":"0.0021101","B":"1895.1","a":"0.0021165","A":"24984.4"}}
2024-01-01T00:00:07.6430370Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207167,"u":957165359,"s":"ETH5S_USDT","b":"0.258825","B":"3424.04","a":"0.259349","A":"689.64"}}
2024-01-01T00:00:07.6430380Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207175,"u":957165360,"s":"ETH5S_USDT","b":"0.258825","B":"3424.04","a":"0.259693","A":"198.93"}}
2024-01-01T00:00:07.6430725Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207228,"u":679167074,"s":"SUI_USDT","b":"0.775","B":"100","a":"0.7754","A":"158.021"}}
2024-01-01T00:00:07.6431658Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206395,"u":459686846,"s":"SEI_USDT","b":"0.56033","B":"713.49","a":"0.56049","A":"893.04"}}
2024-01-01T00:00:07.6431756Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206395,"u":459686847,"s":"SEI_USDT","b":"0.56033","B":"221.28","a":"0.56049","A":"893.04"}}
2024-01-01T00:00:07.6433262Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207212,"u":584631845,"s":"DAR_USDT","b":"0.15031","B":"500","a":"0.15068","A":"1621.482"}}
2024-01-01T00:00:07.6434461Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207034,"u":110319497,"s":"BDP_ETH","b":"0.00005223","B":"168.278","a":"0.00005363","A":"1404.56"}}
2024-01-01T00:00:07.6434490Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207051,"u":45154973,"s":"SKU_USDT","b":"0.003792","B":"18459.915","a":"0.004124","A":"6079.594"}}
2024-01-01T00:00:07.6436413Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207116,"u":732505027,"s":"ARV_USDT","b":"0.00003502","B":"508781.5","a":"0.00003509","A":"307831.6"}}
2024-01-01T00:00:07.6436561Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207122,"u":90202178,"s":"CATHEON_USDT","b":"0.0025252","B":"585","a":"0.0025349","A":"1"}}
2024-01-01T00:00:07.6436580Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207201,"u":918227774,"s":"LADYS_USDT","b":"0.00000006483","B":"76577788","a":"0.00000006503","A":"1398704654.47654929"}}
2024-01-01T00:00:07.6436621Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207201,"u":79312389,"s":"BIOP_USDT","b":"0.1844","B":"19","a":"0.1907","A":"2022.19"}}
2024-01-01T00:00:07.6441593Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206359,"u":957930951,"s":"XRP5L_USDT","b":"0.47586909","B":"375","a":"0.47707641","A":"1865.067"}}
2024-01-01T00:00:07.6441603Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206547,"u":957930953,"s":"XRP5L_USDT","b":"0.47591676","B":"375","a":"0.47707641","A":"1865.067"}}
2024-01-01T00:00:07.6441617Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207188,"u":414719767,"s":"ALPINE_USDT","b":"1.8804","B":"59.865","a":"1.8811","A":"164.2903"}}
2024-01-01T00:00:07.6442386Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207002,"u":2210679990,"s":"NEAR_USDT","b":"3.649","B":"262","a":"3.651","A":"2037.2138"}}
2024-01-01T00:00:07.6442764Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206999,"u":6261935,"s":"AAVE_TRY","b":"3305.03","B":"2.581","a":"3325.49","A":"9.718"}}
2024-01-01T00:00:07.6442784Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207129,"u":99769925,"s":"MEAN_USDT","b":"0.04482","B":"22.302","a":"0.04504","A":"143.08"}}
2024-01-01T00:00:07.6442789Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207083,"u":2210679994,"s":"NEAR_USDT","b":"3.649","B":"62","a":"3.651","A":"2037.2138"}}
2024-01-01T00:00:07.6442795Z {"time":1704067207,"time_ms":1704067207634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207136,"u":99769926,"s":"MEAN_USDT","b":"0.04482","B":"22.302","a":"0.04527","A":"44.191"}}
2024-01-01T00:00:07.6442800Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207083,"u":2210679995,"s":"NEAR_USDT","b":"3.649","B":"0.6929","a":"3.651","A":"2037.2138"}}
2024-01-01T00:00:07.6442804Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206428,"u":359296389,"s":"T_USDT","b":"0.02485","B":"403.714","a":"0.02491","A":"5000"}}
2024-01-01T00:00:07.6442811Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206544,"u":359296390,"s":"T_USDT","b":"0.02484","B":"3441.275","a":"0.02491","A":"5000"}}
2024-01-01T00:00:07.6443122Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206544,"u":359296391,"s":"T_USDT","b":"0.02484","B":"3844.989","a":"0.02491","A":"5000"}}
2024-01-01T00:00:07.6443348Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207002,"u":4021327391,"s":"SOL_USDT","b":"101.67","B":"4.8003","a":"101.74","A":"70.09"}}
2024-01-01T00:00:07.6443466Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207098,"u":1157540451,"s":"FITFI_USDT","b":"0.007933","B":"5000","a":"0.007945","A":"35203.48"}}
2024-01-01T00:00:07.6445248Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207056,"u":587039787,"s":"XLM_BTC","b":"0.000003041","B":"14797.4","a":"0.000003054","A":"4709.69"}}
2024-01-01T00:00:07.6445318Z {"time":1704067207,"time_ms":1704067207641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207075,"u":1232876059,"s":"VET_USDT","b":"0.03434","B":"2084.359","a":"0.03436","A":"10007.5"}}
2024-01-01T00:00:07.6452689Z {"time":1704067207,"time_ms":1704067207641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207090,"u":2210679996,"s":"NEAR_USDT","b":"3.649","B":"0.6929","a":"3.652","A":"2054.4421"}}
2024-01-01T00:00:07.6452702Z {"time":1704067207,"time_ms":1704067207641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207099,"u":2210679997,"s":"NEAR_USDT","b":"3.65","B":"200","a":"3.652","A":"2054.4421"}}
2024-01-01T00:00:07.6452710Z {"time":1704067207,"time_ms":1704067207641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207118,"u":2210679999,"s":"NEAR_USDT","b":"3.649","B":"0.6929","a":"3.652","A":"2054.4421"}}
2024-01-01T00:00:07.6454345Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206206,"u":6653450,"s":"TRB_TRY","b":"6318.54","B":"1.5503","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.6454366Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206206,"u":6653451,"s":"TRB_TRY","b":"6318.54","B":"1.2339","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.6454422Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206217,"u":6653452,"s":"TRB_TRY","b":"6318.54","B":"1.006","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.6454482Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206549,"u":6653455,"s":"TRB_TRY","b":"6318.54","B":"0.7967","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.6454533Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206340,"u":155459819,"s":"MATCH_USDT","b":"0.000009054","B":"1075962","a":"0.000009333","A":"1525139"}}
2024-01-01T00:00:07.6454576Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206521,"u":155459820,"s":"MATCH_USDT","b":"0.000009054","B":"1075962","a":"0.000009523","A":"619788"}}
2024-01-01T00:00:07.6454622Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206327,"u":27262638,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007515","A":"50762.1"}}
2024-01-01T00:00:07.6454677Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206919,"u":965900471,"s":"GALA_ETH","b":"0.000013284","B":"6594.8","a":"0.000013317","A":"6584.3"}}
2024-01-01T00:00:07.6454697Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207293,"u":965900472,"s":"GALA_ETH","b":"0.000013284","B":"6594.8","a":"0.000013327","A":"94"}}
2024-01-01T00:00:07.6454747Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207293,"u":965900473,"s":"GALA_ETH","b":"0.000013284","B":"6594.8","a":"0.000013315","A":"6584.3"}}
2024-01-01T00:00:07.6460777Z {"time":1704067207,"time_ms":1704067207641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207085,"u":4021327414,"s":"SOL_USDT","b":"101.67","B":"4.8003","a":"101.71","A":"3.5019"}}
2024-01-01T00:00:07.6460816Z {"time":1704067207,"time_ms":1704067207642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207115,"u":4021327434,"s":"SOL_USDT","b":"101.67","B":"4.8003","a":"101.74","A":"70.09"}}
2024-01-01T00:00:07.6460854Z {"time":1704067207,"time_ms":1704067207642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207127,"u":4021327436,"s":"SOL_USDT","b":"101.67","B":"4.8003","a":"101.7","A":"3.5019"}}
2024-01-01T00:00:07.6461004Z {"time":1704067207,"time_ms":1704067207642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207029,"u":782039861,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13487","A":"448.32635798"}}
2024-01-01T00:00:07.6461432Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207150,"u":2316307435,"s":"LRC_USDT","b":"0.2985","B":"429.41","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:07.6464028Z {"time":1704067207,"time_ms":1704067207641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207115,"u":25026861,"s":"OMG_TRY","b":"25.15","B":"272.378","a":"25.48","A":"7.494"}}
2024-01-01T00:00:07.6464106Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207112,"u":4978959,"s":"MATIC_TRY","b":"29.524","B":"325.9228","a":"29.702","A":"1088.6045"}}
2024-01-01T00:00:07.6471652Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207106,"u":77074183,"s":"GAS_BTC","b":"0.00016107","B":"65.521","a":"0.00016242","A":"47.383"}}
2024-01-01T00:00:07.6471837Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207167,"u":577096655,"s":"CHZ_ETH","b":"0.00003777","B":"2318.153","a":"0.00003788","A":"2316.021"}}
2024-01-01T00:00:07.6471860Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207106,"u":77074184,"s":"GAS_BTC","b":"0.00016107","B":"65.521","a":"0.00016217","A":"46.994"}}
2024-01-01T00:00:07.6471867Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207184,"u":146220471,"s":"AR3S_USDT","b":"0.01868","B":"2757.753","a":"0.01903","A":"1476.818"}}
2024-01-01T00:00:07.6472461Z {"time":1704067207,"time_ms":1704067207645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207260,"u":3409762447,"s":"BNB_USDT","b":"311.7","B":"11.34","a":"311.9","A":"22.1805153255"}}
2024-01-01T00:00:07.6473054Z {"time":1704067207,"time_ms":1704067207644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207234,"u":2977513100,"s":"MATIC_USDT","b":"0.9705","B":"550","a":"0.9708","A":"422.941"}}
2024-01-01T00:00:07.6477820Z {"time":1704067207,"time_ms":1704067207645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207245,"u":816232439,"s":"BTC5L_USDT","b":"0.3724","B":"157.745","a":"0.37357","A":"50.513"}}
2024-01-01T00:00:07.6478297Z {"time":1704067207,"time_ms":1704067207645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207245,"u":816232440,"s":"BTC5L_USDT","b":"0.37237","B":"141.867","a":"0.37357","A":"50.513"}}
2024-01-01T00:00:07.6478313Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207270,"u":1048997232,"s":"IOTX_USDT","b":"0.0504","B":"5000","a":"0.05053","A":"19925.167"}}
2024-01-01T00:00:07.6480026Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207231,"u":224162643,"s":"CHESS_USDT","b":"0.22854","B":"40.338","a":"0.22964","A":"8.711"}}
2024-01-01T00:00:07.6484827Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207267,"u":856662173,"s":"TURBO_USDT","b":"0.00035923","B":"140000","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:07.6485189Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206334,"u":125071302,"s":"PORT_USDT","b":"0.045","B":"277.08","a":"0.04509","A":"259.63"}}
2024-01-01T00:00:07.6485210Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206544,"u":125071303,"s":"PORT_USDT","b":"0.045","B":"277.08","a":"0.04513","A":"25.98"}}
2024-01-01T00:00:07.6485216Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206309,"u":143473886,"s":"MNW_USDT","b":"1.275","B":"40","a":"1.2827","A":"56.514"}}
2024-01-01T00:00:07.6489892Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207230,"u":32356041,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009031","A":"58151.4"}}
2024-01-01T00:00:07.6489923Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207230,"u":32356042,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009031","A":"144148"}}
2024-01-01T00:00:07.6489929Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206549,"u":10176548,"s":"5IRE_USDT","b":"0.2932","B":"27.31","a":"0.2933","A":"200.49"}}
2024-01-01T00:00:07.6489990Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207309,"u":139096804,"s":"FDT_USDT","b":"0.011528","B":"160","a":"0.011928","A":"2006.341"}}
2024-01-01T00:00:07.6489994Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207317,"u":3409762457,"s":"BNB_USDT","b":"311.7","B":"11.34","a":"311.8","A":"2.6776"}}
2024-01-01T00:00:07.6490004Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207281,"u":132315642,"s":"MAT_USDT","b":"0.005242","B":"6194.953","a":"0.005382","A":"10357.837"}}
2024-01-01T00:00:07.6490014Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207331,"u":957426365,"s":"SKL_USDT","b":"0.06804","B":"50072.762","a":"0.06813","A":"64116.714"}}
2024-01-01T00:00:07.6490018Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207339,"u":3409762463,"s":"BNB_USDT","b":"311.7","B":"10.75","a":"311.8","A":"2.6776"}}
2024-01-01T00:00:07.6490023Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207346,"u":957426368,"s":"SKL_USDT","b":"0.06804","B":"50072.762","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6490034Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207235,"u":2694318314,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4742","A":"4296.357"}}
2024-01-01T00:00:07.6490040Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207233,"u":1695491051,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12896","A":"4218.81"}}
2024-01-01T00:00:07.6490045Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206392,"u":2161660043,"s":"DYDX_USDT","b":"2.951","B":"379.288","a":"2.953","A":"784.636"}}
2024-01-01T00:00:07.6490049Z {"time":1704067207,"time_ms":1704067207644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206421,"u":2161660044,"s":"DYDX_USDT","b":"2.951","B":"379.288","a":"2.953","A":"712.561"}}
2024-01-01T00:00:07.6490056Z {"time":1704067207,"time_ms":1704067207644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206424,"u":2161660045,"s":"DYDX_USDT","b":"2.951","B":"379.288","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.6490062Z {"time":1704067207,"time_ms":1704067207644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206477,"u":2161660051,"s":"DYDX_USDT","b":"2.951","B":"237","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.6490069Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207214,"u":606562932,"s":"BCH5L_USDT","b":"0.122","B":"282.772","a":"0.1231","A":"226.556"}}
2024-01-01T00:00:07.6490077Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207311,"u":197356980,"s":"BICO_ETH","b":"0.00016713","B":"25.715","a":"0.00016811","A":"5486.655"}}
2024-01-01T00:00:07.6490083Z {"time":1704067207,"time_ms":1704067207644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206513,"u":2161660052,"s":"DYDX_USDT","b":"2.951","B":"200","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.6490107Z {"time":1704067207,"time_ms":1704067207644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206522,"u":2161660053,"s":"DYDX_USDT","b":"2.95","B":"1702.197","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.6490279Z {"time":1704067207,"time_ms":1704067207645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206541,"u":2161660057,"s":"DYDX_USDT","b":"2.95","B":"1544.697","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.6491101Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207232,"u":1782160594,"s":"IMX_USDT","b":"2.129","B":"4.33","a":"2.13","A":"78.446"}}
2024-01-01T00:00:07.6491173Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207284,"u":2977513114,"s":"MATIC_USDT","b":"0.9705","B":"550","a":"0.971","A":"11145.856"}}
2024-01-01T00:00:07.6491283Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207322,"u":2977513123,"s":"MATIC_USDT","b":"0.9705","B":"150","a":"0.971","A":"11145.856"}}
2024-01-01T00:00:07.6491306Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207312,"u":584631846,"s":"DAR_USDT","b":"0.15029","B":"500","a":"0.15068","A":"1621.482"}}
2024-01-01T00:00:07.6491494Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207302,"u":132315643,"s":"MAT_USDT","b":"0.005242","B":"6194.953","a":"0.005378","A":"246.411"}}
2024-01-01T00:00:07.6492533Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207322,"u":12314203,"s":"AR_TRY","b":"293.12","B":"23.939","a":"295.57","A":"109.553"}}
2024-01-01T00:00:07.6493228Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207239,"u":3429795009,"s":"AVAX_USDT","b":"38.49","B":"8.9","a":"38.53","A":"319.4951"}}
2024-01-01T00:00:07.6494953Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206916,"u":26020363,"s":"SAND_TRY","b":"18.08","B":"346.633","a":"18.22","A":"581.31"}}
2024-01-01T00:00:07.6495235Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207190,"u":26020364,"s":"SAND_TRY","b":"18.08","B":"346.633","a":"18.19","A":"1776.659"}}
2024-01-01T00:00:07.6495251Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207251,"u":1256969805,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02137","A":"1883.19"}}
2024-01-01T00:00:07.6495257Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206218,"u":254314700,"s":"BCD_BTC","b":"0.00000245","B":"367.34","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:07.6495973Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207262,"u":908185086,"s":"ETH5L_USDT","b":"0.26308","B":"450","a":"0.26378","A":"3373.188"}}
2024-01-01T00:00:07.6496682Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207230,"u":33223673,"s":"SUI3S_USDT","b":"0.28679","B":"78.714","a":"0.28901","A":"50.491"}}
2024-01-01T00:00:07.6496703Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207241,"u":997989361,"s":"ENJ_USDT","b":"0.3789","B":"29.93","a":"0.3801","A":"2705.01"}}
2024-01-01T00:00:07.6496779Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207272,"u":33223675,"s":"SUI3S_USDT","b":"0.28679","B":"78.714","a":"0.28916","A":"80.335"}}
2024-01-01T00:00:07.6496817Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207273,"u":33223676,"s":"SUI3S_USDT","b":"0.28679","B":"78.714","a":"0.28939","A":"92.377"}}
2024-01-01T00:00:07.6497464Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207215,"u":4021327446,"s":"SOL_USDT","b":"101.67","B":"4.8003","a":"101.69","A":"2.7739"}}
2024-01-01T00:00:07.6500198Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207256,"u":698306979,"s":"RDNT_USDT","b":"0.3067","B":"933.89","a":"0.3071","A":"188.82"}}
2024-01-01T00:00:07.6500223Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207251,"u":502021265,"s":"KNC_USDT","b":"0.6995","B":"13.179","a":"0.702","A":"398.722"}}
2024-01-01T00:00:07.6500397Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207281,"u":679167084,"s":"SUI_USDT","b":"0.7743","B":"197","a":"0.7754","A":"158.021"}}
2024-01-01T00:00:07.6500450Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207282,"u":1446612066,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"682.264"}}
2024-01-01T00:00:07.6500566Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207253,"u":1695491052,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6500714Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207328,"u":790081461,"s":"AGLD_USDT","b":"1.2228","B":"5.079","a":"1.2268","A":"975.945"}}
2024-01-01T00:00:07.6500737Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207353,"u":584631847,"s":"DAR_USDT","b":"0.15008","B":"89.2374","a":"0.15068","A":"1621.482"}}
2024-01-01T00:00:07.6500780Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207382,"u":5291057,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.96","A":"3245.0784"}}
2024-01-01T00:00:07.6500919Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207375,"u":2977513132,"s":"MATIC_USDT","b":"0.9705","B":"150","a":"0.9708","A":"422.941"}}
2024-01-01T00:00:07.6500945Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207383,"u":479585609,"s":"ANT_USDT","b":"5.774","B":"189.081","a":"5.783","A":"63.689"}}
2024-01-01T00:00:07.6501066Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207251,"u":1256969806,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02135","A":"473.93"}}
2024-01-01T00:00:07.6501804Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207268,"u":957165363,"s":"ETH5S_USDT","b":"0.258935","B":"3422.59","a":"0.259693","A":"198.93"}}
2024-01-01T00:00:07.6501827Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207273,"u":1695491053,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12894","A":"4218.81"}}
2024-01-01T00:00:07.6501834Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207283,"u":957165364,"s":"ETH5S_USDT","b":"0.258935","B":"3422.59","a":"0.259458","A":"251.1"}}
2024-01-01T00:00:07.6502771Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207329,"u":197356981,"s":"BICO_ETH","b":"0.00016713","B":"25.715","a":"0.00016741","A":"25.986"}}
2024-01-01T00:00:07.6502862Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207256,"u":3594198625,"s":"LUNA_USDT","b":"0.827","B":"237.014","a":"0.8274","A":"583.244"}}
2024-01-01T00:00:07.6502986Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207274,"u":3594198627,"s":"LUNA_USDT","b":"0.827","B":"154.014","a":"0.8274","A":"583.244"}}
2024-01-01T00:00:07.6503005Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207280,"u":3594198629,"s":"LUNA_USDT","b":"0.827","B":"154.014","a":"0.8273","A":"296.679"}}
2024-01-01T00:00:07.6503513Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207279,"u":2694318315,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4742","A":"4502.93"}}
2024-01-01T00:00:07.6503528Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207297,"u":671747448,"s":"PERP_USDT","b":"1.1378","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:07.6503650Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207292,"u":2694318316,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4742","A":"4296.357"}}
2024-01-01T00:00:07.6504542Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207292,"u":2813669684,"s":"BCH_USDT","b":"259.48","B":"1.8014","a":"259.61","A":"1.8631"}}
2024-01-01T00:00:07.6504633Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207385,"u":3409762467,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"2.6776"}}
2024-01-01T00:00:07.6504655Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207388,"u":957426369,"s":"SKL_USDT","b":"0.06803","B":"57431.759","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6504736Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":957426371,"s":"SKL_USDT","b":"0.06802","B":"1100","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6504797Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207392,"u":957426373,"s":"SKL_USDT","b":"0.06801","B":"74599.654","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6504817Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207284,"u":1695491054,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6504878Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207392,"u":957426374,"s":"SKL_USDT","b":"0.06798","B":"15979.807","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6504887Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207297,"u":1695491056,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12895","A":"3793.45"}}
2024-01-01T00:00:07.6504983Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207393,"u":957426375,"s":"SKL_USDT","b":"0.06796","B":"135.651","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6505034Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207394,"u":957426376,"s":"SKL_USDT","b":"0.068","B":"1100","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:07.6505549Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207390,"u":2977513136,"s":"MATIC_USDT","b":"0.9705","B":"150","a":"0.971","A":"11145.856"}}
2024-01-01T00:00:07.6505567Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207402,"u":96507312,"s":"BAT3S_USDT","b":"0.04482","B":"338.348","a":"0.04555","A":"659.822"}}
2024-01-01T00:00:07.6505673Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":153636174,"s":"TALK_USDT","b":"0.04761","B":"86.591","a":"0.04966","A":"189.96"}}
2024-01-01T00:00:07.6505781Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207365,"u":70457231,"s":"BAKED_ETH","b":"0.000001041","B":"85738.3","a":"0.000001069","A":"88235.2"}}
2024-01-01T00:00:07.6505952Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207362,"u":1730863204,"s":"FLOKI_USDT","b":"0.00003491","B":"4000000","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.6506315Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207320,"u":252164817,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.781","A":"85.082"}}
2024-01-01T00:00:07.6506331Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207362,"u":1157540464,"s":"FITFI_USDT","b":"0.007933","B":"5000","a":"0.007946","A":"6672.14"}}
2024-01-01T00:00:07.6506425Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207369,"u":1157540473,"s":"FITFI_USDT","b":"0.007933","B":"5000","a":"0.007943","A":"67158.12"}}
2024-01-01T00:00:07.6506444Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207373,"u":1157540474,"s":"FITFI_USDT","b":"0.007933","B":"5000","a":"0.007936","A":"35203.48"}}
2024-01-01T00:00:07.6507240Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207285,"u":350491482,"s":"YFI3L_USDT","b":"0.46745","B":"83.41","a":"0.46993","A":"30.892"}}
2024-01-01T00:00:07.6507560Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207302,"u":2813669688,"s":"BCH_USDT","b":"259.48","B":"1.7625","a":"259.61","A":"1.8631"}}
2024-01-01T00:00:07.6507616Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207330,"u":2813669696,"s":"BCH_USDT","b":"259.47","B":"8.6601","a":"259.61","A":"1.8631"}}
2024-01-01T00:00:07.6509262Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207320,"u":192502087,"s":"HIFI_ETH","b":"0.00032128","B":"1435","a":"0.00032409","A":"5664"}}
2024-01-01T00:00:07.6510025Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207396,"u":76151764,"s":"LOON_USDT","b":"0.000165","B":"88952","a":"0.00017013","A":"130715"}}
2024-01-01T00:00:07.6510226Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207282,"u":3594198630,"s":"LUNA_USDT","b":"0.827","B":"154.014","a":"0.8273","A":"583.244"}}
2024-01-01T00:00:07.6510304Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207293,"u":397455121,"s":"BOND_USDT","b":"4.342","B":"20","a":"4.35","A":"20"}}
2024-01-01T00:00:07.6510401Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207235,"u":187245486,"s":"POLS_USDT","b":"0.9","B":"90.218","a":"0.9045","A":"50"}}
2024-01-01T00:00:07.6510474Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207246,"u":977060802,"s":"LDO_USDT","b":"2.642","B":"190.833","a":"2.648","A":"248.499"}}
2024-01-01T00:00:07.6510911Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207376,"u":173820323,"s":"STPT_USDT","b":"0.06114","B":"150.78","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:07.6511230Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":723954395,"s":"BAKE_USDT","b":"0.47504","B":"175.464","a":"0.47538","A":"2879.16"}}
2024-01-01T00:00:07.6511306Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207398,"u":723954396,"s":"BAKE_USDT","b":"0.47384","B":"40.583","a":"0.47538","A":"2879.16"}}
2024-01-01T00:00:07.6512751Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207351,"u":1111886630,"s":"RUNE_USDT","b":"5.158","B":"85.9954","a":"5.162","A":"27.2623"}}
2024-01-01T00:00:07.6512861Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207333,"u":350491484,"s":"YFI3L_USDT","b":"0.46745","B":"83.41","a":"0.47006","A":"110.902"}}
2024-01-01T00:00:07.6512918Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207334,"u":350491485,"s":"YFI3L_USDT","b":"0.46745","B":"83.41","a":"0.47027","A":"24.153"}}
2024-01-01T00:00:07.6514160Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207334,"u":350491486,"s":"YFI3L_USDT","b":"0.46745","B":"83.41","a":"0.47186","A":"69.486"}}
2024-01-01T00:00:07.6514166Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207414,"u":15853089,"s":"BASEPTL_USDT","b":"0.7061999999","B":"21","a":"0.7262","A":"10.88"}}
2024-01-01T00:00:07.6516048Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207322,"u":619042593,"s":"BCH5S_USDT","b":"0.112506","B":"221.59","a":"0.113458","A":"338.93"}}
2024-01-01T00:00:07.6516068Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207327,"u":39807524,"s":"GSE_USDT","b":"0.00009922","B":"211859.6","a":"0.00010257","A":"365215.5"}}
2024-01-01T00:00:07.6516077Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207265,"u":65153649,"s":"ARB_USDC","b":"1.5174","B":"224.74","a":"1.573","A":"314.08"}}
2024-01-01T00:00:07.6516082Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207266,"u":520025811,"s":"SUKU_USDT","b":"0.05699","B":"1000","a":"0.0576","A":"6288.178"}}
2024-01-01T00:00:07.6516091Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207157,"u":1232876060,"s":"VET_USDT","b":"0.03434","B":"2000","a":"0.03436","A":"10007.5"}}
2024-01-01T00:00:07.6516095Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207349,"u":679167087,"s":"SUI_USDT","b":"0.7743","B":"97","a":"0.7754","A":"158.021"}}
2024-01-01T00:00:07.6516215Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207157,"u":1232876061,"s":"VET_USDT","b":"0.0343","B":"2000","a":"0.03436","A":"10007.5"}}
2024-01-01T00:00:07.6518215Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206587,"u":159384704,"s":"XCN_ETH","b":"0.00000065","B":"9338.32842957","a":"0.000000656","A":"1099482.4"}}
2024-01-01T00:00:07.6518235Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207393,"u":1730863206,"s":"FLOKI_USDT","b":"0.0000349","B":"4000000","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.6518385Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207413,"u":1730863211,"s":"FLOKI_USDT","b":"0.00003489","B":"32618690","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.6518418Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207416,"u":1730863212,"s":"FLOKI_USDT","b":"0.00003489","B":"28618690","a":"0.00003495","A":"15851.85407726"}}
2024-01-01T00:00:07.6518544Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207257,"u":372049911,"s":"ATOM3S_USDT","b":"0.0244","B":"533.117","a":"0.02471","A":"922.642"}}
2024-01-01T00:00:07.6518569Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207257,"u":372049912,"s":"ATOM3S_USDT","b":"0.0244","B":"533.117","a":"0.02472","A":"403.837"}}
2024-01-01T00:00:07.6519567Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207380,"u":679167092,"s":"SUI_USDT","b":"0.7743","B":"97","a":"0.7753","A":"141.552"}}
2024-01-01T00:00:07.6520787Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207442,"u":25143691,"s":"ADA_TRY","b":"18.06","B":"295.755","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:07.6521451Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206595,"u":1047082891,"s":"KEY_USDT","b":"0.00636","B":"10925.545","a":"0.00637","A":"21750"}}
2024-01-01T00:00:07.6522962Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207306,"u":1695491057,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6522989Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207404,"u":159571702,"s":"NANO_BTC","b":"0.00002576","B":"17.1192590675","a":"0.00002582","A":"220.892"}}
2024-01-01T00:00:07.6522998Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207318,"u":1695491058,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12895","A":"3793.45"}}
2024-01-01T00:00:07.6523004Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207326,"u":1695491059,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6523035Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":831599390,"s":"VXT_USDT","b":"0.04161","B":"1097.6","a":"0.04213","A":"901.3"}}
2024-01-01T00:00:07.6523497Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207325,"u":3429795025,"s":"AVAX_USDT","b":"38.49","B":"8.9","a":"38.52","A":"1.3035"}}
2024-01-01T00:00:07.6523834Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207293,"u":447874400,"s":"DOGE5L_USDT","b":"0.139166","B":"154.0994","a":"0.139738","A":"3645.2448"}}
2024-01-01T00:00:07.6524265Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207339,"u":1695491060,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12894","A":"3793.45"}}
2024-01-01T00:00:07.6525003Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206567,"u":1402851875,"s":"ASTR_USDT","b":"0.1361","B":"3844.57","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6525015Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207397,"u":317902998,"s":"GRIN_USDT","b":"0.07432","B":"403.659","a":"0.07613","A":"230.94"}}
2024-01-01T00:00:07.6525740Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206650,"u":1047082892,"s":"KEY_USDT","b":"0.00636","B":"10925.545","a":"0.006369","A":"7400"}}
2024-01-01T00:00:07.6526716Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207374,"u":358582595,"s":"JST_USDT","b":"0.03187","B":"12000","a":"0.03189","A":"18107.759"}}
2024-01-01T00:00:07.6526737Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207381,"u":1996286632,"s":"RACA_USDT","b":"0.00016598","B":"400000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:07.6526757Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207405,"u":264403916,"s":"ALPACA_USDT","b":"0.18846","B":"42.3588179216","a":"0.18893","A":"500"}}
2024-01-01T00:00:07.6526963Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207412,"u":159571703,"s":"NANO_BTC","b":"0.00002569","B":"65.767","a":"0.00002582","A":"220.892"}}
2024-01-01T00:00:07.6528687Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207300,"u":784869678,"s":"SSV_USDT","b":"26.407","B":"22.1413","a":"26.494","A":"1.8"}}
2024-01-01T00:00:07.6529273Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207356,"u":977060805,"s":"LDO_USDT","b":"2.642","B":"190.833","a":"2.648","A":"72.998"}}
2024-01-01T00:00:07.6529603Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207413,"u":264403917,"s":"ALPACA_USDT","b":"0.18805","B":"49.023","a":"0.18893","A":"500"}}
2024-01-01T00:00:07.6529746Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207353,"u":1695491061,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6530480Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207403,"u":221868053,"s":"RFD_USDT","b":"0.000008524","B":"884434.2960345","a":"0.000008551","A":"14555493"}}
2024-01-01T00:00:07.6530487Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207398,"u":2694318321,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4742","A":"4502.93"}}
2024-01-01T00:00:07.6530494Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207404,"u":63554353,"s":"EMPIRE_ETH","b":"0.0000004203","B":"14120.62225861","a":"0.000000426","A":"189200"}}
2024-01-01T00:00:07.6530500Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207402,"u":2694318322,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4742","A":"4296.357"}}
2024-01-01T00:00:07.6530507Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207433,"u":2694318323,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4742","A":"4296.357"}}
2024-01-01T00:00:07.6530513Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207408,"u":221868054,"s":"RFD_USDT","b":"0.000008497","B":"6150000","a":"0.000008551","A":"14555493"}}
2024-01-01T00:00:07.6530518Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206612,"u":28511983,"s":"SOL_TRY","b":"3093.28","B":"2.1893","a":"3096.9","A":"0.09638985"}}
2024-01-01T00:00:07.6530526Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207414,"u":63554354,"s":"EMPIRE_ETH","b":"0.0000004163","B":"157880","a":"0.000000426","A":"189200"}}
2024-01-01T00:00:07.6530780Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207442,"u":96507314,"s":"BAT3S_USDT","b":"0.04482","B":"338.348","a":"0.04559","A":"620.152"}}
2024-01-01T00:00:07.6530902Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207432,"u":2977513140,"s":"MATIC_USDT","b":"0.9704","B":"150","a":"0.971","A":"11145.856"}}
2024-01-01T00:00:07.6531513Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206635,"u":284198236,"s":"ZLW_USDT","b":"0.0083","B":"5879.751","a":"0.008349","A":"600"}}
2024-01-01T00:00:07.6531666Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206658,"u":663049023,"s":"OSMO_USDT","b":"1.5095","B":"1307.41","a":"1.5137","A":"217.675"}}
2024-01-01T00:00:07.6532747Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207402,"u":132215514,"s":"SHI_USDT","b":"0.0020737","B":"10381.08126889","a":"0.0020783","A":"1925.1"}}
2024-01-01T00:00:07.6532804Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207407,"u":132215515,"s":"SHI_USDT","b":"0.0020685","B":"32000","a":"0.0020783","A":"1925.1"}}
2024-01-01T00:00:07.6533427Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207311,"u":537137463,"s":"GALA5L_USDT","b":"0.9452","B":"51.399","a":"0.9566","A":"177.248"}}
2024-01-01T00:00:07.6533432Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206571,"u":221894868,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8761.93"}}
2024-01-01T00:00:07.6533438Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206625,"u":1402851880,"s":"ASTR_USDT","b":"0.1361","B":"4658.67","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6533650Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207425,"u":69427282,"s":"KZEN_USDT","b":"0.0030442","B":"4443.87155337","a":"0.0030482","A":"743.3"}}
2024-01-01T00:00:07.6533791Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207431,"u":69427283,"s":"KZEN_USDT","b":"0.0030402","B":"7424.63","a":"0.0030482","A":"743.3"}}
2024-01-01T00:00:07.6533799Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207405,"u":60687156,"s":"DX_USDT","b":"0.00010748","B":"18601.852","a":"0.00010793","A":"117704.5431131139"}}
2024-01-01T00:00:07.6533804Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207414,"u":60687157,"s":"DX_USDT","b":"0.00010748","B":"18601.852","a":"0.0001083","A":"109488.431"}}
2024-01-01T00:00:07.6533964Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207400,"u":97830859,"s":"AM_USDT","b":"0.5958","B":"8.114","a":"0.6085","A":"1.644"}}
2024-01-01T00:00:07.6534085Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207400,"u":97830860,"s":"AM_USDT","b":"0.5958","B":"7.677","a":"0.6085","A":"1.644"}}
2024-01-01T00:00:07.6534725Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206584,"u":4023567026,"s":"DOT_USDT","b":"8.2","B":"51.812","a":"8.206","A":"85.256"}}
2024-01-01T00:00:07.6534808Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207367,"u":1695491062,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12894","A":"3793.45"}}
2024-01-01T00:00:07.6534827Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206585,"u":4023567027,"s":"DOT_USDT","b":"8.2","B":"40","a":"8.206","A":"85.256"}}
2024-01-01T00:00:07.6534858Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207411,"u":977060808,"s":"LDO_USDT","b":"2.645","B":"7.28077575","a":"2.648","A":"72.998"}}
2024-01-01T00:00:07.6534862Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207376,"u":1695491063,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6534974Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207422,"u":977060809,"s":"LDO_USDT","b":"2.642","B":"190.833","a":"2.648","A":"72.998"}}
2024-01-01T00:00:07.6534987Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206653,"u":625786813,"s":"TOMI_USDT","b":"1.253","B":"666.38","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.6537591Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207410,"u":52373460,"s":"FPFT_USDT","b":"0.008074","B":"1232.31726609","a":"0.008155","A":"743.47"}}
2024-01-01T00:00:07.6537599Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207419,"u":52373461,"s":"FPFT_USDT","b":"0.008005","B":"1253.94","a":"0.008155","A":"743.47"}}
2024-01-01T00:00:07.6537605Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207407,"u":71411403,"s":"CWAR_ETH","b":"0.000010558","B":"474.524","a":"0.000010665","A":"721.72758444"}}
2024-01-01T00:00:07.6538071Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207404,"u":1118100,"s":"FLIP_TRY","b":"142.4","B":"3.531","a":"142.8","A":"3.1943373"}}
2024-01-01T00:00:07.6538076Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207412,"u":1118101,"s":"FLIP_TRY","b":"142.4","B":"3.531","a":"143.3","A":"54.0936"}}
2024-01-01T00:00:07.6538083Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207418,"u":71411404,"s":"CWAR_ETH","b":"0.000010558","B":"474.524","a":"0.000010821","A":"5180.05"}}
2024-01-01T00:00:07.6538097Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206612,"u":47605786,"s":"KGC_USDT","b":"0.000028115","B":"889205","a":"0.000028989","A":"423434.8"}}
2024-01-01T00:00:07.6538104Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206633,"u":269418889,"s":"BTG_BTC","b":"0.0004939","B":"0.119","a":"0.0004978","A":"3"}}
2024-01-01T00:00:07.6538341Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206652,"u":1402851884,"s":"ASTR_USDT","b":"0.1361","B":"3251.6","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6539940Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206700,"u":26702112,"s":"1INCH_TRY","b":"13.1","B":"867.2925","a":"13.28","A":"26.8786"}}
2024-01-01T00:00:07.6539965Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206600,"u":1117617740,"s":"PEPE_USDT","b":"0.0000012947","B":"72426216","a":"0.0000012956","A":"189190554"}}
2024-01-01T00:00:07.6539972Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207385,"u":764828256,"s":"FIL_BTC","b":"0.00016338","B":"69.416","a":"0.000164","A":"68.97"}}
2024-01-01T00:00:07.6539978Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207298,"u":65153650,"s":"ARB_USDC","b":"1.5597","B":"71.22","a":"1.573","A":"314.08"}}
2024-01-01T00:00:07.6539984Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206653,"u":481120343,"s":"MOB_USDT","b":"0.5341","B":"15.333","a":"0.5378","A":"143.296"}}
2024-01-01T00:00:07.6540388Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207390,"u":1695491064,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12894","A":"3793.45"}}
2024-01-01T00:00:07.6540917Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207233,"u":1214416388,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.46","A":"9.6607"}}
2024-01-01T00:00:07.6540978Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207238,"u":1214416390,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.46","A":"79.7608"}}
2024-01-01T00:00:07.6540984Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207399,"u":1695491065,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6541048Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207255,"u":1214416393,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.41","A":"10.4466"}}
2024-01-01T00:00:07.6541103Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207266,"u":1214416394,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.46","A":"79.7608"}}
2024-01-01T00:00:07.6541208Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207278,"u":1214416395,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.4","A":"10.4466"}}
2024-01-01T00:00:07.6541228Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207284,"u":1214416396,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.46","A":"79.7608"}}
2024-01-01T00:00:07.6541235Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207298,"u":1214416398,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.4","A":"10.4466"}}
2024-01-01T00:00:07.6541314Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207298,"u":107202593,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060643","A":"5670.105"}}
2024-01-01T00:00:07.6541324Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207303,"u":1214416399,"s":"ORDI_USDT","b":"78.31","B":"23.819","a":"78.46","A":"79.7608"}}
2024-01-01T00:00:07.6542346Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206724,"u":159384705,"s":"XCN_ETH","b":"0.000000644","B":"1165018.3","a":"0.000000656","A":"1099482.4"}}
2024-01-01T00:00:07.6543557Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207268,"u":860754303,"s":"ID_USDT","b":"0.2999","B":"2444.37","a":"0.3002","A":"444.4"}}
2024-01-01T00:00:07.6543625Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207414,"u":860754304,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3002","A":"444.4"}}
2024-01-01T00:00:07.6543670Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207421,"u":90202180,"s":"CATHEON_USDT","b":"0.0025252","B":"585","a":"0.0025349","A":"1185"}}
2024-01-01T00:00:07.6543778Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207423,"u":732505028,"s":"ARV_USDT","b":"0.00003502","B":"508781.5","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:07.6545863Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207053,"u":419211048,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002273","A":"2.4595"}}
2024-01-01T00:00:07.6546197Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207367,"u":784869681,"s":"SSV_USDT","b":"26.407","B":"22.1413","a":"26.465","A":"1.4929"}}
2024-01-01T00:00:07.6546201Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207328,"u":63502212,"s":"SUTER_USDT","b":"0.0003484","B":"8606.31","a":"0.0003503","A":"43212.43"}}
2024-01-01T00:00:07.6546454Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207356,"u":1143858406,"s":"HBAR_USDT","b":"0.08598","B":"29529.011","a":"0.08604","A":"2290.734"}}
2024-01-01T00:00:07.6546479Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206599,"u":294158567,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1521","A":"50.91172602"}}
2024-01-01T00:00:07.6547617Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207389,"u":111848442,"s":"AGILITY_USDT","b":"0.003677","B":"19037.25","a":"0.003843","A":"513.02"}}
2024-01-01T00:00:07.6547957Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207189,"u":681740379,"s":"XMR_USDT","b":"164.9","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6548088Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207283,"u":681740384,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6548156Z {"time":1704067207,"time_ms":1704067207637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207301,"u":681740385,"s":"XMR_USDT","b":"164.9","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6548270Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":134867925,"s":"ICP3S_USDT","b":"0.08174","B":"850.492","a":"0.082","A":"15"}}
2024-01-01T00:00:07.6548294Z {"time":1704067207,"time_ms":1704067207638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":134867926,"s":"ICP3S_USDT","b":"0.08164","B":"346.426","a":"0.082","A":"15"}}
2024-01-01T00:00:07.6548303Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207282,"u":1660086086,"s":"BONK_USDT","b":"0.000013293","B":"7522756","a":"0.000013316","A":"117709786"}}
2024-01-01T00:00:07.6548526Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206327,"u":118488544,"s":"MOONEY_USDT","b":"0.0006211","B":"27568.1","a":"0.000644","A":"12878.2"}}
2024-01-01T00:00:07.6548580Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206518,"u":118488545,"s":"MOONEY_USDT","b":"0.0006211","B":"27568.1","a":"0.0006572","A":"46908.1"}}
2024-01-01T00:00:07.6548595Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206548,"u":47730674,"s":"RAFT_USDT","b":"0.001443","B":"3735.1","a":"0.001484","A":"6844.63"}}
2024-01-01T00:00:07.6548611Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206480,"u":3561393431,"s":"LINK_USDT","b":"14.928","B":"129.723","a":"14.933","A":"72.056"}}
2024-01-01T00:00:07.6548651Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206491,"u":3561393434,"s":"LINK_USDT","b":"14.928","B":"129.723","a":"14.932","A":"28.098"}}
2024-01-01T00:00:07.6548692Z {"time":1704067207,"time_ms":1704067207649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206537,"u":3561393444,"s":"LINK_USDT","b":"14.928","B":"129.723","a":"14.932","A":"56.006"}}
2024-01-01T00:00:07.6549059Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206703,"u":112156363,"s":"OP_USDC","b":"3.6905","B":"139.587","a":"3.7135","A":"90"}}
2024-01-01T00:00:07.6549190Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206528,"u":1001339966,"s":"BEL_USDT","b":"0.7072","B":"275.852","a":"0.7087","A":"13.659"}}
2024-01-01T00:00:07.6549491Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206553,"u":1916781382,"s":"LUNC_USDT","b":"0.00013819","B":"272537","a":"0.0001383","A":"2655548"}}
2024-01-01T00:00:07.6549503Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206583,"u":86074981,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11894","A":"168.24123849"}}
2024-01-01T00:00:07.6549565Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206553,"u":1916781383,"s":"LUNC_USDT","b":"0.00013817","B":"250004","a":"0.0001383","A":"2655548"}}
2024-01-01T00:00:07.6549571Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206627,"u":4023567037,"s":"DOT_USDT","b":"8.201","B":"14.242","a":"8.206","A":"85.256"}}
2024-01-01T00:00:07.6549649Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206553,"u":1916781384,"s":"LUNC_USDT","b":"0.00013817","B":"250004","a":"0.00013819","A":"138195"}}
2024-01-01T00:00:07.6549662Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206707,"u":1916781395,"s":"LUNC_USDT","b":"0.00013817","B":"250004","a":"0.0001383","A":"2655548"}}
2024-01-01T00:00:07.6549761Z {"time":1704067207,"time_ms":1704067207650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206745,"u":1916781398,"s":"LUNC_USDT","b":"0.00013817","B":"250004","a":"0.0001383","A":"3048081"}}
2024-01-01T00:00:07.6549803Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206628,"u":4023567038,"s":"DOT_USDT","b":"8.201","B":"14.242","a":"8.205","A":"8.331"}}
2024-01-01T00:00:07.6549887Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207416,"u":1695491066,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12894","A":"3793.45"}}
2024-01-01T00:00:07.6550224Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206630,"u":4023567041,"s":"DOT_USDT","b":"8.2","B":"40","a":"8.205","A":"8.331"}}
2024-01-01T00:00:07.6550243Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206599,"u":1086644554,"s":"OCEAN_USDT","b":"0.5076","B":"500","a":"0.5078","A":"775.999"}}
2024-01-01T00:00:07.6550350Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207428,"u":1695491067,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:07.6550438Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206630,"u":4023567042,"s":"DOT_USDT","b":"8.198","B":"40","a":"8.205","A":"8.331"}}
2024-01-01T00:00:07.6550456Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207416,"u":205806621,"s":"BOBA_ETH","b":"0.0001132","B":"883.572","a":"0.0001145","A":"688.458"}}
2024-01-01T00:00:07.6550557Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207439,"u":1695491068,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12894","A":"3793.45"}}
2024-01-01T00:00:07.6552659Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206790,"u":1474724621,"s":"NFT_USDT","b":"0.0000004435","B":"56251374","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:07.6552965Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206657,"u":145774445,"s":"GLM_USDT","b":"0.239","B":"897.064","a":"0.2395","A":"133.005"}}
2024-01-01T00:00:07.6553635Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206567,"u":1570963027,"s":"DOT5L_USDT","b":"0.09327337","B":"25.169","a":"0.09364594","A":"5233.396"}}
2024-01-01T00:00:07.6553769Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206568,"u":1570963028,"s":"DOT5L_USDT","b":"0.09271059","B":"1929.072","a":"0.09364594","A":"5233.396"}}
2024-01-01T00:00:07.6553860Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206712,"u":1402851889,"s":"ASTR_USDT","b":"0.13611","B":"1309.24","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6553994Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206767,"u":1402851896,"s":"ASTR_USDT","b":"0.13611","B":"2489.64","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6555804Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206577,"u":223424048,"s":"BSW_USDT","b":"0.11301","B":"953.275","a":"0.11337","A":"420"}}
2024-01-01T00:00:07.6557902Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206564,"u":1532498155,"s":"ONT_USDT","b":"0.3364","B":"200","a":"0.3367","A":"151"}}
2024-01-01T00:00:07.6559064Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206597,"u":57100933,"s":"GUM_USDT","b":"0.014593","B":"1019.906","a":"0.015217","A":"460.154"}}
2024-01-01T00:00:07.6559681Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206501,"u":389839107,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09687","A":"590"}}
2024-01-01T00:00:07.6559911Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206768,"u":28511984,"s":"SOL_TRY","b":"3093.28","B":"2.1893","a":"3101.88","A":"1.0189"}}
2024-01-01T00:00:07.6561383Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207412,"u":537137465,"s":"GALA5L_USDT","b":"0.9452","B":"51.399","a":"0.9557","A":"319.234"}}
2024-01-01T00:00:07.6561989Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206789,"u":1402851902,"s":"ASTR_USDT","b":"0.13611","B":"3303.81","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6562196Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206611,"u":791988196,"s":"BAND_USDT","b":"2.1898","B":"22.8331","a":"2.1973","A":"19.61"}}
2024-01-01T00:00:07.6562840Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206639,"u":2993745245,"s":"SUSHI_USDT","b":"1.2513","B":"160.375","a":"1.2523","A":"45"}}
2024-01-01T00:00:07.6562863Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206680,"u":2993745248,"s":"SUSHI_USDT","b":"1.2513","B":"65.375","a":"1.2523","A":"45"}}
2024-01-01T00:00:07.6563052Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206680,"u":2993745249,"s":"SUSHI_USDT","b":"1.2511","B":"95","a":"1.2523","A":"45"}}
2024-01-01T00:00:07.6565302Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206609,"u":2325626121,"s":"CHZ_USDT","b":"0.08631","B":"1000","a":"0.08639","A":"430"}}
2024-01-01T00:00:07.6565910Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206565,"u":283836573,"s":"UNI5L_USDT","b":"1.182255","B":"55.1555","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.6566511Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206565,"u":283836574,"s":"UNI5L_USDT","b":"1.18124","B":"22.2269","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.6567515Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206564,"u":575846953,"s":"CKB_USDT","b":"0.003895","B":"52891.02","a":"0.003901","A":"51657.41"}}
2024-01-01T00:00:07.6568047Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207368,"u":345517739,"s":"POLYX_USDT","b":"0.1903","B":"2637.95","a":"0.1905","A":"160.043"}}
2024-01-01T00:00:07.6568924Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206682,"u":1755005438,"s":"ZEC_USDT","b":"26.9","B":"30.0211","a":"26.94","A":"0.6363"}}
2024-01-01T00:00:07.6568949Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206634,"u":3731942159,"s":"LTC_USDT","b":"72.81","B":"5","a":"72.84","A":"3.3967127952"}}
2024-01-01T00:00:07.6569365Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207392,"u":461615939,"s":"HSF_USDT","b":"0.4365","B":"2.3433","a":"0.443","A":"43.8951"}}
2024-01-01T00:00:07.6569741Z {"time":1704067207,"time_ms":1704067207652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206728,"u":515112738,"s":"MAV_USDT","b":"0.3872","B":"250","a":"0.3879","A":"603.91"}}
2024-01-01T00:00:07.6570496Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206853,"u":26702113,"s":"1INCH_TRY","b":"13.12","B":"485.9429","a":"13.28","A":"26.8786"}}
2024-01-01T00:00:07.6571069Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206867,"u":663049024,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5137","A":"217.675"}}
2024-01-01T00:00:07.6571249Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206635,"u":350880893,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:07.6571479Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206635,"u":350880894,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33726","A":"1574.208"}}
2024-01-01T00:00:07.6573603Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206605,"u":137163754,"s":"REVOLAND_USDT","b":"0.0432","B":"219.25","a":"0.0434","A":"111.187"}}
2024-01-01T00:00:07.6574163Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206716,"u":753377621,"s":"MATIC_ETH","b":"0.00042454","B":"1088.604","a":"0.00042602","A":"205.899"}}
2024-01-01T00:00:07.6574190Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206709,"u":1444271757,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3354","A":"153.75"}}
2024-01-01T00:00:07.6574431Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206712,"u":1444271758,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3362","A":"153.75"}}
2024-01-01T00:00:07.6574446Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206716,"u":1444271761,"s":"KDA_USDT","b":"1.3345","B":"72","a":"1.3362","A":"153.75"}}
2024-01-01T00:00:07.6574896Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206726,"u":1444271763,"s":"KDA_USDT","b":"1.3345","B":"72","a":"1.3363","A":"7.641"}}
2024-01-01T00:00:07.6574928Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206726,"u":1444271764,"s":"KDA_USDT","b":"1.3345","B":"72","a":"1.3364","A":"153.75"}}
2024-01-01T00:00:07.6575114Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206618,"u":688223514,"s":"MAN_USDT","b":"0.01878","B":"1600","a":"0.018874","A":"318.6573826035"}}
2024-01-01T00:00:07.6575536Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206669,"u":57100934,"s":"GUM_USDT","b":"0.015017","B":"133.144","a":"0.015217","A":"460.154"}}
2024-01-01T00:00:07.6575828Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206603,"u":369820786,"s":"REN_ETH","b":"0.0000311","B":"28975.968","a":"0.0000312","A":"3638"}}
2024-01-01T00:00:07.6575895Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206607,"u":242345414,"s":"GAS_USDT","b":"6.833","B":"99.4841","a":"6.842","A":"33.3243"}}
2024-01-01T00:00:07.6576699Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206576,"u":433400573,"s":"MARO_USDT","b":"0.002689","B":"3297.94","a":"0.002729","A":"1599.39"}}
2024-01-01T00:00:07.6577329Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206589,"u":1471051967,"s":"UNFI_USDT","b":"7.302","B":"70.454","a":"7.318","A":"172.227"}}
2024-01-01T00:00:07.6578089Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206640,"u":3923349558,"s":"FIL_USDT","b":"6.919","B":"147.012","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6581795Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206627,"u":242345415,"s":"GAS_USDT","b":"6.829","B":"99.9907","a":"6.842","A":"33.3243"}}
2024-01-01T00:00:07.6582223Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206645,"u":242345416,"s":"GAS_USDT","b":"6.826","B":"361.3773","a":"6.842","A":"33.3243"}}
2024-01-01T00:00:07.6582999Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206871,"u":1402851909,"s":"ASTR_USDT","b":"0.13611","B":"2489.64","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6583012Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206666,"u":1588674445,"s":"APT_USDT","b":"9.384","B":"19.355","a":"9.392","A":"60.369"}}
2024-01-01T00:00:07.6583022Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206897,"u":1402851912,"s":"ASTR_USDT","b":"0.13611","B":"1180.4","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6583035Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206905,"u":1402851913,"s":"ASTR_USDT","b":"0.1361","B":"2437.5","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6583042Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206664,"u":3515175667,"s":"EOS_USDT","b":"0.8448","B":"540.904","a":"0.845","A":"1030.435"}}
2024-01-01T00:00:07.6584043Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206775,"u":625786814,"s":"TOMI_USDT","b":"1.253","B":"705.99","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.6584172Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206905,"u":16449586,"s":"MANA_TRY","b":"15.83","B":"698.425","a":"15.93","A":"122.451"}}
2024-01-01T00:00:07.6584188Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206886,"u":625786815,"s":"TOMI_USDT","b":"1.253","B":"1106.88","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.6584292Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206909,"u":625786816,"s":"TOMI_USDT","b":"1.253","B":"554.54","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.6586720Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207219,"u":606562933,"s":"BCH5L_USDT","b":"0.122","B":"282.772","a":"0.1229","A":"4079.967"}}
2024-01-01T00:00:07.6586806Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206611,"u":103578003,"s":"LSD7_USDT","b":"10.86","B":"1.3126","a":"10.87","A":"7.9305"}}
2024-01-01T00:00:07.6588080Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206819,"u":1107378444,"s":"LPT_USDT","b":"7.938","B":"35.046","a":"7.948","A":"3.416"}}
2024-01-01T00:00:07.6588085Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206930,"u":439218531,"s":"STRAX_BTC","b":"0.000022992","B":"204.92","a":"0.000023029","A":"172.53"}}
2024-01-01T00:00:07.6588088Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206920,"u":64807673,"s":"MKR_ETH","b":"0.7415","B":"0.140182","a":"0.7469","A":"0.139864"}}
2024-01-01T00:00:07.6588094Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206929,"u":60069085,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.88","A":"3.4615"}}
2024-01-01T00:00:07.6588969Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206741,"u":221894872,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"750.75"}}
2024-01-01T00:00:07.6588975Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206970,"u":1870203,"s":"GMT_TRY","b":"9.69","B":"1226.4402","a":"9.75","A":"217.9734"}}
2024-01-01T00:00:07.6589636Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206963,"u":852342927,"s":"XVG_USDT","b":"0.003961","B":"191007.764","a":"0.003972","A":"8100"}}
2024-01-01T00:00:07.6590073Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206717,"u":86074982,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11925","A":"305.98"}}
2024-01-01T00:00:07.6590104Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206706,"u":415759293,"s":"IOTA_USDT","b":"0.31022","B":"29.71","a":"0.31062","A":"507.25"}}
2024-01-01T00:00:07.6592562Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206753,"u":294158568,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1541","A":"68.38"}}
2024-01-01T00:00:07.6592586Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206800,"u":386162475,"s":"UNFI_ETH","b":"0.003187","B":"328.9","a":"0.003209","A":"27.384"}}
2024-01-01T00:00:07.6592598Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206768,"u":73993756,"s":"MED_USDT","b":"0.012295","B":"487.846","a":"0.012554","A":"557.732"}}
2024-01-01T00:00:07.6592780Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207219,"u":4021327447,"s":"SOL_USDT","b":"101.67","B":"4.8003","a":"101.69","A":"5.7559"}}
2024-01-01T00:00:07.6592800Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207219,"u":4021327448,"s":"SOL_USDT","b":"101.67","B":"4.8003","a":"101.69","A":"8.8043"}}
2024-01-01T00:00:07.6592880Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207439,"u":1897760060,"s":"APE_USDT","b":"1.6199","B":"50","a":"1.6219","A":"1600.528"}}
2024-01-01T00:00:07.6593248Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207226,"u":177922842,"s":"VLX_USDT","b":"0.025288","B":"5000","a":"0.025429","A":"7277.402"}}
2024-01-01T00:00:07.6593638Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206695,"u":3515175671,"s":"EOS_USDT","b":"0.8448","B":"265.904","a":"0.845","A":"1030.435"}}
2024-01-01T00:00:07.6593999Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206711,"u":4023567054,"s":"DOT_USDT","b":"8.2","B":"22.383","a":"8.205","A":"8.331"}}
2024-01-01T00:00:07.6594413Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206676,"u":99146398,"s":"MAPS_USDT","b":"0.02056","B":"606.272","a":"0.02132","A":"52.811"}}
2024-01-01T00:00:07.6594698Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206678,"u":48436052,"s":"KAP_USDT","b":"0.1105","B":"3471.44","a":"0.11114","A":"86.59"}}
2024-01-01T00:00:07.6594716Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206711,"u":4023567055,"s":"DOT_USDT","b":"8.201","B":"52.923","a":"8.205","A":"8.331"}}
2024-01-01T00:00:07.6594727Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207438,"u":450094442,"s":"LGX_USDT","b":"0.005535","B":"1064.76","a":"0.005592","A":"679.99"}}
2024-01-01T00:00:07.6594732Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206775,"u":4023567068,"s":"DOT_USDT","b":"8.199","B":"54.788","a":"8.205","A":"8.331"}}
2024-01-01T00:00:07.6594739Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206777,"u":791988211,"s":"BAND_USDT","b":"2.1898","B":"22.8331","a":"2.1952","A":"392.4305"}}
2024-01-01T00:00:07.6594945Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206755,"u":99146400,"s":"MAPS_USDT","b":"0.02059","B":"437.105","a":"0.02132","A":"52.811"}}
2024-01-01T00:00:07.6595244Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206514,"u":292311801,"s":"KLAY_USDT","b":"0.22752","B":"17.989","a":"0.22796","A":"52.951"}}
2024-01-01T00:00:07.6595325Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207361,"u":643428479,"s":"EGLD_USDT","b":"67.89","B":"4.225","a":"67.96","A":"2.5995"}}
2024-01-01T00:00:07.6595337Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206662,"u":72989584,"s":"NOS_USDT","b":"0.7208","B":"3.527","a":"0.7253","A":"54.485"}}
2024-01-01T00:00:07.6595366Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207362,"u":643428480,"s":"EGLD_USDT","b":"67.89","B":"2.225","a":"67.96","A":"2.5995"}}
2024-01-01T00:00:07.6597176Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206687,"u":73942942,"s":"SUPE_USDT","b":"0.007271","B":"2322.78","a":"0.007329","A":"1429.17"}}
2024-01-01T00:00:07.6597189Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206687,"u":73942943,"s":"SUPE_USDT","b":"0.007271","B":"2322.78","a":"0.007348","A":"3045.72"}}
2024-01-01T00:00:07.6597193Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207243,"u":124174822,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009433","A":"732907.3"}}
2024-01-01T00:00:07.6597201Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206691,"u":3923349564,"s":"FIL_USDT","b":"6.919","B":"89.973","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597208Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206691,"u":3923349565,"s":"FIL_USDT","b":"6.919","B":"71.72","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597239Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206692,"u":3923349566,"s":"FIL_USDT","b":"6.919","B":"53.973","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597438Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206715,"u":3923349569,"s":"FIL_USDT","b":"6.919","B":"10.482","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597450Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206718,"u":3923349570,"s":"FIL_USDT","b":"6.919","B":"7.849","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597455Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206718,"u":3923349571,"s":"FIL_USDT","b":"6.919","B":"0.92","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597460Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206718,"u":3923349572,"s":"FIL_USDT","b":"6.919","B":"0.285","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597465Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206718,"u":3923349573,"s":"FIL_USDT","b":"6.918","B":"269.377","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597469Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206724,"u":3923349575,"s":"FIL_USDT","b":"6.918","B":"150.889","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6597745Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206802,"u":1086644557,"s":"OCEAN_USDT","b":"0.5077","B":"500","a":"0.5078","A":"775.999"}}
2024-01-01T00:00:07.6597763Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206752,"u":1588674454,"s":"APT_USDT","b":"9.384","B":"19.355","a":"9.391","A":"57.5"}}
2024-01-01T00:00:07.6597932Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":1444271765,"s":"KDA_USDT","b":"1.3345","B":"72","a":"1.3382","A":"1000.933"}}
2024-01-01T00:00:07.6598038Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206762,"u":1444271767,"s":"KDA_USDT","b":"1.3345","B":"72","a":"1.3349","A":"102.708"}}
2024-01-01T00:00:07.6598058Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206770,"u":1444271768,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3349","A":"102.708"}}
2024-01-01T00:00:07.6598177Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206773,"u":1444271769,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3382","A":"1000.933"}}
2024-01-01T00:00:07.6599351Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206796,"u":350880899,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:07.6600227Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207009,"u":1402851918,"s":"ASTR_USDT","b":"0.1361","B":"3251.66","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6600972Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206671,"u":156090762,"s":"WAM_USDT","b":"0.006197","B":"26456.729","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:07.6600980Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206677,"u":433400575,"s":"MARO_USDT","b":"0.002688","B":"78664.18","a":"0.002729","A":"1599.39"}}
2024-01-01T00:00:07.6601293Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206788,"u":3731942165,"s":"LTC_USDT","b":"72.81","B":"5","a":"72.83","A":"3.5341"}}
2024-01-01T00:00:07.6601302Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207010,"u":1402851919,"s":"ASTR_USDT","b":"0.1361","B":"4156.1","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6601307Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206611,"u":354087107,"s":"WOM_USDT","b":"0.024422","B":"1985.753","a":"0.024559","A":"61.167"}}
2024-01-01T00:00:07.6601314Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206796,"u":350880900,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33319","A":"1574.208"}}
2024-01-01T00:00:07.6601321Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207056,"u":1402851922,"s":"ASTR_USDT","b":"0.13611","B":"1309.24","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6601333Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206659,"u":2965536,"s":"UNFI_TRY","b":"221.8","B":"38.0268","a":"224.32","A":"144.5077"}}
2024-01-01T00:00:07.6601416Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206775,"u":60840079,"s":"PHM_USDT","b":"0.0000524","B":"57236.743","a":"0.00005477","A":"356126.885"}}
2024-01-01T00:00:07.6601626Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206768,"u":379706329,"s":"ACH_ETH","b":"0.00000932","B":"54685.7","a":"0.000009367","A":"10765.67"}}
2024-01-01T00:00:07.6601973Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207000,"u":16279364,"s":"ORDI_TRY","b":"2386.26","B":"2.6531","a":"2395.38","A":"6.95"}}
2024-01-01T00:00:07.6602033Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207058,"u":350829061,"s":"UNI3S_USDT","b":"0.0154","B":"20163.721","a":"0.0157","A":"1532.697"}}
2024-01-01T00:00:07.6602353Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206702,"u":310894836,"s":"UMA_USDT","b":"2.2235","B":"149.5132","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:07.6602483Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206704,"u":2993745253,"s":"SUSHI_USDT","b":"1.2511","B":"95","a":"1.2524","A":"95"}}
2024-01-01T00:00:07.6602508Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206704,"u":2993745254,"s":"SUSHI_USDT","b":"1.2511","B":"95","a":"1.2525","A":"95"}}
2024-01-01T00:00:07.6602519Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206708,"u":2993745255,"s":"SUSHI_USDT","b":"1.2511","B":"95","a":"1.2526","A":"105.243"}}
2024-01-01T00:00:07.6602622Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206708,"u":2993745256,"s":"SUSHI_USDT","b":"1.2511","B":"95","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6602642Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206728,"u":2993745262,"s":"SUSHI_USDT","b":"1.2512","B":"65.374","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6602649Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206736,"u":2993745265,"s":"SUSHI_USDT","b":"1.2514","B":"7.366","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6602656Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206740,"u":2993745266,"s":"SUSHI_USDT","b":"1.2518","B":"45","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6602714Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206741,"u":2993745269,"s":"SUSHI_USDT","b":"1.2519","B":"45","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6602763Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206751,"u":2993745276,"s":"SUSHI_USDT","b":"1.2518","B":"45","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6603106Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206814,"u":108767121,"s":"AART_USDT","b":"0.0016731","B":"14875","a":"0.0017077","A":"1116.2"}}
2024-01-01T00:00:07.6603583Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206738,"u":1475870644,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4994","A":"301.584"}}
2024-01-01T00:00:07.6603604Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206751,"u":15786766191,"s":"BTC_USDT","b":"42277.6","B":"0.00007","a":"42283.4","A":"0.34651"}}
2024-01-01T00:00:07.6603613Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206774,"u":1353520424,"s":"USTC_USDT","b":"0.032967","B":"15344.075","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.6603814Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206774,"u":3923349581,"s":"FIL_USDT","b":"6.918","B":"200.889","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6606684Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206641,"u":1389973228,"s":"YGG_USDT","b":"0.4256","B":"17.25","a":"0.4259","A":"825"}}
2024-01-01T00:00:07.6606952Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206859,"u":67488239,"s":"SHFT_USDT","b":"0.013225","B":"2268.431","a":"0.013893","A":"814.402"}}
2024-01-01T00:00:07.6607128Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206739,"u":769185217,"s":"WAXP_USDT","b":"0.07011","B":"4322.273","a":"0.07023","A":"1000"}}
2024-01-01T00:00:07.6607196Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206760,"u":242345427,"s":"GAS_USDT","b":"6.834","B":"46.8923","a":"6.842","A":"33.3243"}}
2024-01-01T00:00:07.6608103Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206804,"u":1588674457,"s":"APT_USDT","b":"9.384","B":"11.514","a":"9.391","A":"57.5"}}
2024-01-01T00:00:07.6608948Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207099,"u":1047082894,"s":"KEY_USDT","b":"0.00636","B":"10925.545","a":"0.00637","A":"21750"}}
2024-01-01T00:00:07.6608987Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207099,"u":1047082895,"s":"KEY_USDT","b":"0.00636","B":"10925.545","a":"0.00637","A":"7400"}}
2024-01-01T00:00:07.6612659Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206772,"u":688223515,"s":"MAN_USDT","b":"0.01878","B":"1600","a":"0.019082","A":"7236.376"}}
2024-01-01T00:00:07.6612666Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206762,"u":56544767,"s":"PEPE3S_USDT","b":"0.15185","B":"176.593","a":"0.154","A":"182.189"}}
2024-01-01T00:00:07.6613179Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206783,"u":1011382697,"s":"FET_USDT","b":"0.6712","B":"13.734","a":"0.6727","A":"355.674"}}
2024-01-01T00:00:07.6613205Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206802,"u":1011382698,"s":"FET_USDT","b":"0.6716","B":"355.674","a":"0.6727","A":"355.674"}}
2024-01-01T00:00:07.6613210Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206845,"u":1011382700,"s":"FET_USDT","b":"0.6716","B":"355.674","a":"0.6727","A":"1160.551"}}
2024-01-01T00:00:07.6613214Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206837,"u":843335210,"s":"AURORA_USDT","b":"0.26555","B":"270.542","a":"0.26598","A":"1347.847"}}
2024-01-01T00:00:07.6613219Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206846,"u":843335211,"s":"AURORA_USDT","b":"0.26555","B":"270.542","a":"0.26598","A":"2172.365"}}
2024-01-01T00:00:07.6613594Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206825,"u":4023567073,"s":"DOT_USDT","b":"8.199","B":"54.788","a":"8.205","A":"104.237"}}
2024-01-01T00:00:07.6613620Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206830,"u":4023567074,"s":"DOT_USDT","b":"8.199","B":"54.788","a":"8.205","A":"184.987"}}
2024-01-01T00:00:07.6613736Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207423,"u":120967752,"s":"SOP_ETH","b":"0.00000001046","B":"5271130","a":"0.00000001058","A":"110375.693517561"}}
2024-01-01T00:00:07.6613741Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206975,"u":866498360,"s":"WAVES_USDT","b":"2.676","B":"40","a":"2.677","A":"17"}}
2024-01-01T00:00:07.6613860Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207009,"u":60069086,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.85","A":"10.3943"}}
2024-01-01T00:00:07.6613871Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207430,"u":120967753,"s":"SOP_ETH","b":"0.00000001046","B":"5271130","a":"0.00000001075","A":"4874560"}}
2024-01-01T00:00:07.6614742Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206798,"u":15786766198,"s":"BTC_USDT","b":"42273.6","B":"0.15723","a":"42283.4","A":"0.34651"}}
2024-01-01T00:00:07.6614947Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206807,"u":1444271771,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3406","A":"907.544"}}
2024-01-01T00:00:07.6615005Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206800,"u":360881702,"s":"STORJ_ETH","b":"0.0003063","B":"2890.16","a":"0.0003085","A":"373.378"}}
2024-01-01T00:00:07.6615207Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206846,"u":1444271772,"s":"KDA_USDT","b":"1.3345","B":"72","a":"1.3406","A":"907.544"}}
2024-01-01T00:00:07.6615290Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206854,"u":1444271773,"s":"KDA_USDT","b":"1.3344","B":"153.75","a":"1.3406","A":"907.544"}}
2024-01-01T00:00:07.6615360Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206891,"u":1444271774,"s":"KDA_USDT","b":"1.3346","B":"72","a":"1.3406","A":"907.544"}}
2024-01-01T00:00:07.6618034Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206797,"u":3923349584,"s":"FIL_USDT","b":"6.918","B":"86.26","a":"6.925","A":"1292.339"}}
2024-01-01T00:00:07.6618039Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206837,"u":3923349588,"s":"FIL_USDT","b":"6.918","B":"86.26","a":"6.924","A":"1483.771"}}
2024-01-01T00:00:07.6618043Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206797,"u":438018441,"s":"TIA_USDT","b":"11.873","B":"10","a":"11.878","A":"32.6698"}}
2024-01-01T00:00:07.6618179Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206855,"u":3923349592,"s":"FIL_USDT","b":"6.918","B":"64.376","a":"6.924","A":"1483.771"}}
2024-01-01T00:00:07.6618184Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206810,"u":438018446,"s":"TIA_USDT","b":"11.873","B":"10","a":"11.878","A":"65.3396"}}
2024-01-01T00:00:07.6618188Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206814,"u":438018447,"s":"TIA_USDT","b":"11.873","B":"10","a":"11.877","A":"32.6698"}}
2024-01-01T00:00:07.6618274Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206867,"u":1117617754,"s":"PEPE_USDT","b":"0.0000012947","B":"72426216","a":"0.0000012956","A":"399190554"}}
2024-01-01T00:00:07.6618288Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":337349998,"s":"XMR_BTC","b":"0.003897","B":"1.455","a":"0.003908","A":"2.307"}}
2024-01-01T00:00:07.6618372Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206897,"u":13539912,"s":"OP_TRY","b":"112.8259","B":"72.128","a":"113.5626","A":"15.972"}}
2024-01-01T00:00:07.6618828Z {"time":1704067207,"time_ms":1704067207651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206611,"u":68862609,"s":"FARM_ETH","b":"0.022","B":"0.2212080126","a":"0.02213","A":"3.959"}}
2024-01-01T00:00:07.6619060Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206766,"u":68862610,"s":"FARM_ETH","b":"0.02189","B":"4.001","a":"0.02213","A":"3.959"}}
2024-01-01T00:00:07.6619693Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206826,"u":71489187,"s":"LUNCH_USDT","b":"0.00010711","B":"93361","a":"0.0001086","A":"20049"}}
2024-01-01T00:00:07.6619708Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206883,"u":7260708,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.64","A":"8.1071"}}
2024-01-01T00:00:07.6619776Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206903,"u":7260709,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.65","A":"0.2103"}}
2024-01-01T00:00:07.6620515Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206839,"u":2993745282,"s":"SUSHI_USDT","b":"1.2517","B":"95","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6620524Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206694,"u":34217300,"s":"ORDI3L_USDT","b":"15.4","B":"8.45","a":"15.47931","A":"0.128"}}
2024-01-01T00:00:07.6622434Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206730,"u":904260712,"s":"AGIX_USDT","b":"0.3194","B":"2008.39","a":"0.3196","A":"16368.64"}}
2024-01-01T00:00:07.6622439Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206730,"u":904260713,"s":"AGIX_USDT","b":"0.3194","B":"2000","a":"0.3196","A":"16368.64"}}
2024-01-01T00:00:07.6622444Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206730,"u":904260714,"s":"AGIX_USDT","b":"0.3193","B":"3151.26","a":"0.3196","A":"16368.64"}}
2024-01-01T00:00:07.6622627Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206801,"u":769185220,"s":"WAXP_USDT","b":"0.07006","B":"143.174","a":"0.07023","A":"1000"}}
2024-01-01T00:00:07.6622746Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206849,"u":89911416,"s":"API33L_USDT","b":"0.0775","B":"78.878","a":"0.0794","A":"529.835"}}
2024-01-01T00:00:07.6623093Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206916,"u":493210337,"s":"MDT_BTC","b":"0.000001357","B":"4178.8","a":"0.000001364","A":"4161.9"}}
2024-01-01T00:00:07.6623171Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206820,"u":1475870645,"s":"STX_USDT","b":"1.4977","B":"501.58","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:07.6623193Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206860,"u":1475870646,"s":"STX_USDT","b":"1.4971","B":"329.513","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:07.6624045Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207232,"u":4021327450,"s":"SOL_USDT","b":"101.62","B":"16.2267","a":"101.69","A":"8.8043"}}
2024-01-01T00:00:07.6624111Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207256,"u":4021327454,"s":"SOL_USDT","b":"101.62","B":"16.2267","a":"101.69","A":"15.0992"}}
2024-01-01T00:00:07.6624385Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206900,"u":1588674466,"s":"APT_USDT","b":"9.384","B":"8.262","a":"9.391","A":"57.5"}}
2024-01-01T00:00:07.6625326Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206720,"u":268067688,"s":"OXT_USDT","b":"0.10986","B":"159.034","a":"0.11057","A":"9462.311"}}
2024-01-01T00:00:07.6625417Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206870,"u":546120381,"s":"ING_USDT","b":"0.0005063","B":"93113","a":"0.0005249","A":"305982"}}
2024-01-01T00:00:07.6625533Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206857,"u":468315606,"s":"NEXT_USDT","b":"0.1799","B":"946.63","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:07.6625876Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206906,"u":369768523,"s":"MANA_ETH","b":"0.0002278","B":"384.948","a":"0.0002291","A":"5872.26"}}
2024-01-01T00:00:07.6625885Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206916,"u":1002027599,"s":"ADA_BTC","b":"0.0000140116","B":"498.04","a":"0.0000140661","A":"540.49"}}
2024-01-01T00:00:07.6626418Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206942,"u":222145993,"s":"FRONT_ETH","b":"0.0001804","B":"565.78","a":"0.0001818","A":"11097.12"}}
2024-01-01T00:00:07.6627506Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206849,"u":649476734,"s":"QNT_USDT","b":"137.55","B":"5.652","a":"137.94","A":"0.33"}}
2024-01-01T00:00:07.6629191Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206671,"u":79344911,"s":"LMWR_USDT","b":"0.4134","B":"586.2","a":"0.4165","A":"444.47"}}
2024-01-01T00:00:07.6629202Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206870,"u":1353520433,"s":"USTC_USDT","b":"0.032967","B":"3238.069","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.6629209Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206897,"u":1353520435,"s":"USTC_USDT","b":"0.032967","B":"6991.951","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.6629217Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206671,"u":79344912,"s":"LMWR_USDT","b":"0.414","B":"13.85","a":"0.4165","A":"444.47"}}
2024-01-01T00:00:07.6629223Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206898,"u":1353520436,"s":"USTC_USDT","b":"0.032967","B":"11453.283","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.6629233Z {"time":1704067207,"time_ms":1704067207656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206815,"u":671771120,"s":"DIONE_USDT","b":"0.002365","B":"4053.2","a":"0.002384","A":"524463.7"}}
2024-01-01T00:00:07.6629240Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207296,"u":127454380,"s":"USDG_USDT","b":"0.9729","B":"614.286","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:07.6629257Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207332,"u":424476006,"s":"ANKR_USDT","b":"0.02854","B":"2345","a":"0.02857","A":"3589.635"}}
2024-01-01T00:00:07.6629937Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206883,"u":1011382706,"s":"FET_USDT","b":"0.6716","B":"355.674","a":"0.6727","A":"1767.011"}}
2024-01-01T00:00:07.6630067Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206919,"u":1011382713,"s":"FET_USDT","b":"0.6712","B":"13.734","a":"0.6727","A":"1767.011"}}
2024-01-01T00:00:07.6630133Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206918,"u":843335214,"s":"AURORA_USDT","b":"0.26555","B":"270.542","a":"0.26598","A":"3004.29"}}
2024-01-01T00:00:07.6630145Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206920,"u":843335215,"s":"AURORA_USDT","b":"0.26555","B":"270.542","a":"0.26598","A":"1656.443"}}
2024-01-01T00:00:07.6630230Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206933,"u":843335216,"s":"AURORA_USDT","b":"0.26555","B":"270.542","a":"0.26598","A":"831.925"}}
2024-01-01T00:00:07.6630245Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206969,"u":1011382724,"s":"FET_USDT","b":"0.6712","B":"13.734","a":"0.6727","A":"1850.518"}}
2024-01-01T00:00:07.6630253Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206971,"u":1011382725,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"1850.518"}}
2024-01-01T00:00:07.6630468Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206970,"u":843335218,"s":"AURORA_USDT","b":"0.26555","B":"270.542","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:07.6630473Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206971,"u":1011382726,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"1767.011"}}
2024-01-01T00:00:07.6630854Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206901,"u":1444271775,"s":"KDA_USDT","b":"1.3346","B":"72","a":"1.3381","A":"153.75"}}
2024-01-01T00:00:07.6630915Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207279,"u":177922843,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.025429","A":"7277.402"}}
2024-01-01T00:00:07.6630918Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206923,"u":1117617757,"s":"PEPE_USDT","b":"0.0000012941","B":"597400404","a":"0.0000012956","A":"399190554"}}
2024-01-01T00:00:07.6631030Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206924,"u":1117617758,"s":"PEPE_USDT","b":"0.0000012941","B":"476648074","a":"0.0000012956","A":"399190554"}}
2024-01-01T00:00:07.6631037Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206930,"u":753377622,"s":"MATIC_ETH","b":"0.00042453","B":"206.379","a":"0.00042602","A":"205.899"}}
2024-01-01T00:00:07.6631094Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206924,"u":1117617759,"s":"PEPE_USDT","b":"0.0000012941","B":"442139290","a":"0.0000012956","A":"399190554"}}
2024-01-01T00:00:07.6631392Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206932,"u":1117617760,"s":"PEPE_USDT","b":"0.0000012941","B":"442139290","a":"0.0000012956","A":"189190554"}}
2024-01-01T00:00:07.6631463Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206944,"u":1117617761,"s":"PEPE_USDT","b":"0.0000012941","B":"375000000","a":"0.0000012956","A":"189190554"}}
2024-01-01T00:00:07.6631575Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206991,"u":1117617762,"s":"PEPE_USDT","b":"0.000001294","B":"1337328271","a":"0.0000012956","A":"189190554"}}
2024-01-01T00:00:07.6631591Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206984,"u":438018459,"s":"TIA_USDT","b":"11.873","B":"10","a":"11.878","A":"65.3396"}}
2024-01-01T00:00:07.6631687Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207055,"u":438018464,"s":"TIA_USDT","b":"11.87","B":"276.7329","a":"11.878","A":"65.3396"}}
2024-01-01T00:00:07.6632748Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207262,"u":65495210,"s":"APT3L_USDT","b":"0.1011","B":"101.329","a":"0.1033","A":"1265.967"}}
2024-01-01T00:00:07.6632805Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207315,"u":606562936,"s":"BCH5L_USDT","b":"0.1221","B":"140.649","a":"0.1229","A":"4079.967"}}
2024-01-01T00:00:07.6632995Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207336,"u":606562938,"s":"BCH5L_USDT","b":"0.1221","B":"140.649","a":"0.1231","A":"226.556"}}
2024-01-01T00:00:07.6633009Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207339,"u":606562939,"s":"BCH5L_USDT","b":"0.1221","B":"140.649","a":"0.1228","A":"4079.967"}}
2024-01-01T00:00:07.6633015Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":77591821,"s":"CHEEL_USDT","b":"15.106","B":"13.8327","a":"15.12","A":"1.40527868"}}
2024-01-01T00:00:07.6633400Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207390,"u":42669553,"s":"RIN_USDT","b":"0.18733","B":"212.493","a":"0.20119","A":"306.209"}}
2024-01-01T00:00:07.6633472Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":42669554,"s":"RIN_USDT","b":"0.1878","B":"179.321","a":"0.20119","A":"306.209"}}
2024-01-01T00:00:07.6633483Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206841,"u":769185221,"s":"WAXP_USDT","b":"0.06992","B":"1484","a":"0.07023","A":"1000"}}
2024-01-01T00:00:07.6633562Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206841,"u":769185222,"s":"WAXP_USDT","b":"0.06998","B":"143.174","a":"0.07023","A":"1000"}}
2024-01-01T00:00:07.6633944Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206891,"u":769185224,"s":"WAXP_USDT","b":"0.06998","B":"143.174","a":"0.07022","A":"122.741"}}
2024-01-01T00:00:07.6633959Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206993,"u":110845793,"s":"ILV_ETH","b":"0.03959","B":"2.574","a":"0.03973","A":"2.638"}}
2024-01-01T00:00:07.6634194Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206917,"u":372682279,"s":"XEM_BTC","b":"0.00000092","B":"6169.89","a":"0.000000926","A":"6145.96"}}
2024-01-01T00:00:07.6634233Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206939,"u":20271711,"s":"APT_TRY","b":"285.705","B":"26.478","a":"287.4041","A":"30.867"}}
2024-01-01T00:00:07.6634990Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206946,"u":1588674468,"s":"APT_USDT","b":"9.384","B":"5","a":"9.391","A":"57.5"}}
2024-01-01T00:00:07.6635755Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206905,"u":16487164,"s":"LINK_TRY","b":"454.51","B":"19.612","a":"457.08","A":"23.571"}}
2024-01-01T00:00:07.6635823Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206982,"u":436507482,"s":"JASMY_ETH","b":"0.000002863","B":"161318.9","a":"0.000002877","A":"36145.27"}}
2024-01-01T00:00:07.6637109Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206901,"u":4023567079,"s":"DOT_USDT","b":"8.198","B":"102.855","a":"8.205","A":"184.987"}}
2024-01-01T00:00:07.6637137Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206930,"u":15786766208,"s":"BTC_USDT","b":"42273.6","B":"0.15723","a":"42284.2","A":"0.33494"}}
2024-01-01T00:00:07.6637153Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206928,"u":1353520439,"s":"USTC_USDT","b":"0.032967","B":"6991.951","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.6637223Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206932,"u":15786766210,"s":"BTC_USDT","b":"42280.3","B":"0.00012","a":"42284.2","A":"0.33494"}}
2024-01-01T00:00:07.6637586Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":649476736,"s":"QNT_USDT","b":"137.55","B":"5.652","a":"137.93","A":"0.0709"}}
2024-01-01T00:00:07.6637593Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206907,"u":15896436,"s":"ATOM_TRY","b":"322.3084","B":"30.483","a":"324.3474","A":"99.661"}}
2024-01-01T00:00:07.6637987Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206915,"u":15896437,"s":"ATOM_TRY","b":"322.3084","B":"30.483","a":"324.3477","A":"28.912"}}
2024-01-01T00:00:07.6638206Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207328,"u":1219697175,"s":"ENS_USDT","b":"9.66","B":"26.8166","a":"9.683","A":"24.2055"}}
2024-01-01T00:00:07.6638264Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207261,"u":146220473,"s":"AR3S_USDT","b":"0.01868","B":"2757.753","a":"0.01905","A":"3859.625"}}
2024-01-01T00:00:07.6638287Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206937,"u":89911417,"s":"API33L_USDT","b":"0.0774","B":"300.735","a":"0.0794","A":"529.835"}}
2024-01-01T00:00:07.6638292Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207261,"u":146220474,"s":"AR3S_USDT","b":"0.01868","B":"2757.753","a":"0.01907","A":"780.96"}}
2024-01-01T00:00:07.6638432Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206937,"u":89911418,"s":"API33L_USDT","b":"0.0773","B":"326.105","a":"0.0794","A":"529.835"}}
2024-01-01T00:00:07.6638992Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206938,"u":89911420,"s":"API33L_USDT","b":"0.0771","B":"820.412","a":"0.0794","A":"529.835"}}
2024-01-01T00:00:07.6640049Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207036,"u":2325626138,"s":"CHZ_USDT","b":"0.08632","B":"1000","a":"0.08639","A":"430"}}
2024-01-01T00:00:07.6640379Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206936,"u":3515175697,"s":"EOS_USDT","b":"0.8448","B":"540.904","a":"0.845","A":"1030.435"}}
2024-01-01T00:00:07.6641081Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206978,"u":262884208,"s":"AMP_USDT","b":"0.003669","B":"231756.753","a":"0.003697","A":"157279.022"}}
2024-01-01T00:00:07.6641089Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206984,"u":108767122,"s":"AART_USDT","b":"0.001674","B":"4488.1","a":"0.0017077","A":"1116.2"}}
2024-01-01T00:00:07.6641099Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207046,"u":262884211,"s":"AMP_USDT","b":"0.003665","B":"63977.529","a":"0.003697","A":"157279.022"}}
2024-01-01T00:00:07.6641108Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207048,"u":39961840,"s":"BDX_BTC","b":"0.00000100675","B":"2098","a":"0.00000100717","A":"548"}}
2024-01-01T00:00:07.6641115Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207047,"u":262884212,"s":"AMP_USDT","b":"0.003665","B":"66492.919","a":"0.003697","A":"157279.022"}}
2024-01-01T00:00:07.6641123Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206799,"u":24475506,"s":"GARD_ETH","b":"0.000000005092","B":"11880630","a":"0.000000005258","A":"11667030"}}
2024-01-01T00:00:07.6641130Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207050,"u":262884213,"s":"AMP_USDT","b":"0.003665","B":"66492.919","a":"0.003696","A":"33957.599"}}
2024-01-01T00:00:07.6641994Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206565,"u":72115286,"s":"MATIC_USDC","b":"0.9681","B":"361.383","a":"0.9725","A":"1088.604"}}
2024-01-01T00:00:07.6642785Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206993,"u":89911421,"s":"API33L_USDT","b":"0.0771","B":"820.412","a":"0.079","A":"388.386"}}
2024-01-01T00:00:07.6643443Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206963,"u":249651972,"s":"FXS_USDT","b":"8.577","B":"2.25","a":"8.617","A":"208.966"}}
2024-01-01T00:00:07.6643462Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206981,"u":684902047,"s":"UNIBOT_USDT","b":"63.91","B":"1.6017","a":"64.47","A":"5.4856"}}
2024-01-01T00:00:07.6644545Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206965,"u":348849353,"s":"CKB_BTC","b":"0.0000000918","B":"14661","a":"0.0000000924","A":"35864.27"}}
2024-01-01T00:00:07.6644563Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207009,"u":1011382731,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"1850.518"}}
2024-01-01T00:00:07.6644792Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207423,"u":124174824,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009432","A":"577337.5"}}
2024-01-01T00:00:07.6644815Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207349,"u":2316307443,"s":"LRC_USDT","b":"0.2985","B":"300","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:07.6644849Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207400,"u":2316307445,"s":"LRC_USDT","b":"0.2984","B":"439.41","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:07.6645054Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206850,"u":2993745283,"s":"SUSHI_USDT","b":"1.2519","B":"45","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6645071Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206870,"u":2993745286,"s":"SUSHI_USDT","b":"1.2517","B":"95","a":"1.2528","A":"50"}}
2024-01-01T00:00:07.6645135Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206897,"u":2993745289,"s":"SUSHI_USDT","b":"1.2517","B":"95","a":"1.2528","A":"145"}}
2024-01-01T00:00:07.6645294Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206928,"u":1449332,"s":"HBAR_TRY","b":"2.613","B":"4146.183","a":"2.633","A":"3169.577"}}
2024-01-01T00:00:07.6645794Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207037,"u":1475870648,"s":"STX_USDT","b":"1.4977","B":"51.894","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:07.6646245Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207059,"u":136351776,"s":"KLAY3L_USDT","b":"2.2934","B":"6.929","a":"2.319","A":"10.072"}}
2024-01-01T00:00:07.6646309Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207059,"u":136351777,"s":"KLAY3L_USDT","b":"2.2885","B":"5.503","a":"2.319","A":"10.072"}}
2024-01-01T00:00:07.6646388Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207077,"u":136351778,"s":"KLAY3L_USDT","b":"2.2885","B":"5.503","a":"2.3116","A":"6.236"}}
2024-01-01T00:00:07.6647036Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207053,"u":7260710,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.64","A":"8.1071"}}
2024-01-01T00:00:07.6648961Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206935,"u":4023567081,"s":"DOT_USDT","b":"8.198","B":"40","a":"8.205","A":"184.987"}}
2024-01-01T00:00:07.6649106Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206926,"u":479394674,"s":"XEM_USDT","b":"0.03897","B":"2950.63","a":"0.03911","A":"3279.59"}}
2024-01-01T00:00:07.6649179Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206921,"u":9490131,"s":"DYDX_TRY","b":"89.7464","B":"91.015","a":"90.3664","A":"35.701"}}
2024-01-01T00:00:07.6649191Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206948,"u":53315096,"s":"TOTM_USDT","b":"0.01113","B":"7637.016","a":"0.011868","A":"3736.268"}}
2024-01-01T00:00:07.6649392Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206959,"u":350880901,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:07.6649441Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206959,"u":350880902,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33303","A":"1574.208"}}
2024-01-01T00:00:07.6651604Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206954,"u":2965538,"s":"UNFI_TRY","b":"221.8","B":"38.0268","a":"224.33","A":"2.0266"}}
2024-01-01T00:00:07.6651616Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206818,"u":904260717,"s":"AGIX_USDT","b":"0.3195","B":"1000","a":"0.3196","A":"16368.64"}}
2024-01-01T00:00:07.6651621Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207066,"u":1532498169,"s":"ONT_USDT","b":"0.3364","B":"21.8","a":"0.3367","A":"151"}}
2024-01-01T00:00:07.6651626Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206821,"u":904260718,"s":"AGIX_USDT","b":"0.3193","B":"3151.26","a":"0.3196","A":"16368.64"}}
2024-01-01T00:00:07.6651632Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206943,"u":148258771,"s":"RAD_ETH","b":"0.000844","B":"1334.06","a":"0.000852","A":"102.432"}}
2024-01-01T00:00:07.6651640Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206912,"u":430897487,"s":"STORJ_BTC","b":"0.00001655","B":"477.6","a":"0.00001662","A":"477.33"}}
2024-01-01T00:00:07.6651759Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207023,"u":52676593,"s":"SHPING_USDT","b":"0.004615","B":"14106.85","a":"0.004754","A":"6135.49"}}
2024-01-01T00:00:07.6654080Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207103,"u":1475870656,"s":"STX_USDT","b":"1.4977","B":"51.894","a":"1.4987","A":"142.5"}}
2024-01-01T00:00:07.6654732Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207087,"u":438018465,"s":"TIA_USDT","b":"11.877","B":"10","a":"11.878","A":"65.3396"}}
2024-01-01T00:00:07.6654754Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206866,"u":365465412,"s":"CAL_USDT","b":"0.000391","B":"19315.67","a":"0.0003929","A":"20560.94"}}
2024-01-01T00:00:07.6654791Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207104,"u":438018466,"s":"TIA_USDT","b":"11.87","B":"276.7329","a":"11.878","A":"65.3396"}}
2024-01-01T00:00:07.6654797Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206866,"u":365465414,"s":"CAL_USDT","b":"0.000391","B":"19315.67","a":"0.0003929","A":"6689.73"}}
2024-01-01T00:00:07.6654872Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206931,"u":8142840,"s":"RNDR_TRY","b":"135.87","B":"61.3076","a":"136.78","A":"6.9197"}}
2024-01-01T00:00:07.6654894Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206947,"u":1704524,"s":"SUSHI_TRY","b":"38.08","B":"164.0903","a":"38.33","A":"286.5941"}}
2024-01-01T00:00:07.6655239Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207006,"u":242345440,"s":"GAS_USDT","b":"6.834","B":"46.8923","a":"6.842","A":"80.2166"}}
2024-01-01T00:00:07.6655258Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207034,"u":242345441,"s":"GAS_USDT","b":"6.825","B":"45.7015","a":"6.842","A":"80.2166"}}
2024-01-01T00:00:07.6655345Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207048,"u":552383622,"s":"XDC_ETH","b":"0.00002543","B":"72.831","a":"0.00002558","A":"102.827"}}
2024-01-01T00:00:07.6655362Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207053,"u":242345446,"s":"GAS_USDT","b":"6.823","B":"147.9697","a":"6.842","A":"80.2166"}}
2024-01-01T00:00:07.6655366Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207082,"u":242345447,"s":"GAS_USDT","b":"6.833","B":"46.8923","a":"6.842","A":"80.2166"}}
2024-01-01T00:00:07.6655790Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207088,"u":856447863,"s":"XRP5S_USDT","b":"0.278741","B":"3179.4","a":"0.28024","A":"1774.8"}}
2024-01-01T00:00:07.6656050Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206444,"u":9775019475,"s":"ETH_USDT","b":"2282.04","B":"5.7613","a":"2282.05","A":"3.3277696177"}}
2024-01-01T00:00:07.6656068Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206462,"u":9775019476,"s":"ETH_USDT","b":"2282.04","B":"15.3094","a":"2282.05","A":"3.3277696177"}}
2024-01-01T00:00:07.6656166Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206523,"u":9775019477,"s":"ETH_USDT","b":"2282.04","B":"23.867","a":"2282.05","A":"3.3277696177"}}
2024-01-01T00:00:07.6656175Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206964,"u":177763095,"s":"ARCX_USDT","b":"0.08402","B":"59.58","a":"0.08511","A":"1149.02"}}
2024-01-01T00:00:07.6656183Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207057,"u":15786766228,"s":"BTC_USDT","b":"42273.6","B":"0.15723","a":"42284.2","A":"0.33494"}}
2024-01-01T00:00:07.6656193Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207065,"u":68770994,"s":"MUSE_USDT","b":"17.248","B":"1.859","a":"17.863","A":"0.055"}}
2024-01-01T00:00:07.6656199Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206992,"u":177763096,"s":"ARCX_USDT","b":"0.08402","B":"59.58","a":"0.08511","A":"1581.39"}}
2024-01-01T00:00:07.6656276Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206490,"u":1372562846,"s":"SNX_USDT","b":"3.862","B":"333.982","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6656288Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207065,"u":575846957,"s":"CKB_USDT","b":"0.003893","B":"78572.73","a":"0.003901","A":"51657.41"}}
2024-01-01T00:00:07.6656295Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206490,"u":1372562847,"s":"SNX_USDT","b":"3.862","B":"231.874","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6656303Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207066,"u":575846958,"s":"CKB_USDT","b":"0.003893","B":"80940.8","a":"0.003901","A":"51657.41"}}
2024-01-01T00:00:07.6656371Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206564,"u":1372562853,"s":"SNX_USDT","b":"3.862","B":"129.374","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6656387Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206585,"u":1372562856,"s":"SNX_USDT","b":"3.862","B":"72.336","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6656454Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206596,"u":1372562857,"s":"SNX_USDT","b":"3.861","B":"404.638","a":"3.866","A":"120.14"}}
2024-01-01T00:00:07.6656512Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206667,"u":1372562861,"s":"SNX_USDT","b":"3.861","B":"404.638","a":"3.866","A":"2687.178"}}
2024-01-01T00:00:07.6656644Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206729,"u":1372562864,"s":"SNX_USDT","b":"3.86","B":"3254.065","a":"3.866","A":"2687.178"}}
2024-01-01T00:00:07.6656667Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206779,"u":1372562865,"s":"SNX_USDT","b":"3.863","B":"68.218","a":"3.866","A":"2687.178"}}
2024-01-01T00:00:07.6656674Z {"time":1704067207,"time_ms":1704067207653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206812,"u":1372562868,"s":"SNX_USDT","b":"3.86","B":"3254.065","a":"3.866","A":"2687.178"}}
2024-01-01T00:00:07.6656715Z {"time":1704067207,"time_ms":1704067207654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206615,"u":394940268,"s":"PNG_USDT","b":"0.09679","B":"1571.184","a":"0.09721","A":"131.124"}}
2024-01-01T00:00:07.6657635Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207086,"u":3515175710,"s":"EOS_USDT","b":"0.8448","B":"445","a":"0.845","A":"1030.435"}}
2024-01-01T00:00:07.6657644Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206564,"u":965551385,"s":"DODO_USDT","b":"0.19978","B":"415.167","a":"0.19999","A":"280"}}
2024-01-01T00:00:07.6657741Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207367,"u":177922844,"s":"VLX_USDT","b":"0.025225","B":"5000","a":"0.025429","A":"2277.402"}}
2024-01-01T00:00:07.6658284Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207023,"u":136143205,"s":"UMB_ETH","b":"0.00001334","B":"6201.9","a":"0.00001382","A":"3003.956"}}
2024-01-01T00:00:07.6660374Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207078,"u":3923349612,"s":"FIL_USDT","b":"6.918","B":"64.376","a":"6.924","A":"1533.771"}}
2024-01-01T00:00:07.6660382Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207087,"u":3923349613,"s":"FIL_USDT","b":"6.919","B":"50","a":"6.924","A":"1533.771"}}
2024-01-01T00:00:07.6660387Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207100,"u":3923349614,"s":"FIL_USDT","b":"6.919","B":"50","a":"6.923","A":"50"}}
2024-01-01T00:00:07.6660829Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207022,"u":1471051976,"s":"UNFI_USDT","b":"7.302","B":"21.295","a":"7.318","A":"172.227"}}
2024-01-01T00:00:07.6660979Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207022,"u":1471051977,"s":"UNFI_USDT","b":"7.301","B":"1.447","a":"7.318","A":"172.227"}}
2024-01-01T00:00:07.6661632Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207059,"u":1755005448,"s":"ZEC_USDT","b":"26.9","B":"31.3211","a":"26.94","A":"0.6363"}}
2024-01-01T00:00:07.6662522Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207011,"u":9490132,"s":"DYDX_TRY","b":"89.7464","B":"91.015","a":"90.3663","A":"357.914"}}
2024-01-01T00:00:07.6662533Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207014,"u":1389973233,"s":"YGG_USDT","b":"0.4257","B":"200","a":"0.4259","A":"825"}}
2024-01-01T00:00:07.6662557Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207022,"u":107127072,"s":"MTA_USDT","b":"0.03354","B":"745.3786","a":"0.03578","A":"87.3528"}}
2024-01-01T00:00:07.6662723Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207070,"u":1588674473,"s":"APT_USDT","b":"9.384","B":"5","a":"9.391","A":"115"}}
2024-01-01T00:00:07.6663340Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206912,"u":24931122,"s":"GALA_TRY","b":"0.9231","B":"11133.759","a":"0.9272","A":"2038.904"}}
2024-01-01T00:00:07.6665717Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206932,"u":547985821,"s":"SUSHI_ETH","b":"0.000548","B":"159.97","a":"0.00055","A":"2344.22"}}
2024-01-01T00:00:07.6665984Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207080,"u":220318498,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.13055","A":"199.692"}}
2024-01-01T00:00:07.6666036Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207101,"u":4023567089,"s":"DOT_USDT","b":"8.198","B":"40","a":"8.205","A":"176.656"}}
2024-01-01T00:00:07.6666107Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207101,"u":4023567090,"s":"DOT_USDT","b":"8.198","B":"40","a":"8.205","A":"80.75"}}
2024-01-01T00:00:07.6666501Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207095,"u":1086644571,"s":"OCEAN_USDT","b":"0.5076","B":"500","a":"0.5078","A":"775.999"}}
2024-01-01T00:00:07.6666535Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207095,"u":1086644572,"s":"OCEAN_USDT","b":"0.5075","B":"680","a":"0.5078","A":"775.999"}}
2024-01-01T00:00:07.6669505Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206937,"u":336371812,"s":"GRT_ETH","b":"0.0000805","B":"1240","a":"0.0000808","A":"1235"}}
2024-01-01T00:00:07.6669645Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207010,"u":72989587,"s":"NOS_USDT","b":"0.7211","B":"34.012","a":"0.7253","A":"54.485"}}
2024-01-01T00:00:07.6670702Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206880,"u":1867182578,"s":"BSV_USDT","b":"95.97","B":"1.858","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:07.6670726Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206928,"u":221894876,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8761.93"}}
2024-01-01T00:00:07.6670732Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206944,"u":1867182587,"s":"BSV_USDT","b":"95.97","B":"16.858","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:07.6670736Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206980,"u":221894877,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"750.75"}}
2024-01-01T00:00:07.6673375Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207289,"u":1232876063,"s":"VET_USDT","b":"0.03429","B":"2546.495","a":"0.03436","A":"10007.5"}}
2024-01-01T00:00:07.6673390Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207292,"u":1232876064,"s":"VET_USDT","b":"0.03429","B":"2000","a":"0.03436","A":"10007.5"}}
2024-01-01T00:00:07.6673398Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207299,"u":1232876066,"s":"VET_USDT","b":"0.03431","B":"2000","a":"0.03436","A":"10007.5"}}
2024-01-01T00:00:07.6673402Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207347,"u":587039788,"s":"XLM_BTC","b":"0.000003037","B":"3517.35","a":"0.000003054","A":"4709.69"}}
2024-01-01T00:00:07.6673411Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207348,"u":587039789,"s":"XLM_BTC","b":"0.000003035","B":"3737.05","a":"0.000003054","A":"4709.69"}}
2024-01-01T00:00:07.6673542Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207348,"u":587039790,"s":"XLM_BTC","b":"0.000003035","B":"3737.05","a":"0.000003037","A":"3673.49"}}
2024-01-01T00:00:07.6673561Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206597,"u":350430366,"s":"DERC_USDT","b":"0.4111","B":"30.67608338","a":"0.4121","A":"36.413"}}
2024-01-01T00:00:07.6674545Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206622,"u":88729187,"s":"ZAT_USDT","b":"0.0000000272","B":"2949264183","a":"0.00000002774","A":"143582958"}}
2024-01-01T00:00:07.6674555Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206673,"u":779942202,"s":"DOT5S_USDT","b":"0.3502","B":"740.92","a":"0.3526","A":"107.5"}}
2024-01-01T00:00:07.6681772Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207047,"u":60840081,"s":"PHM_USDT","b":"0.0000524","B":"57236.743","a":"0.00005433","A":"2146783.801"}}
2024-01-01T00:00:07.6688303Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207034,"u":2993745299,"s":"SUSHI_USDT","b":"1.2517","B":"95","a":"1.2528","A":"95"}}
2024-01-01T00:00:07.6688326Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207089,"u":2993745300,"s":"SUSHI_USDT","b":"1.2518","B":"50","a":"1.2528","A":"95"}}
2024-01-01T00:00:07.6688984Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206750,"u":350430367,"s":"DERC_USDT","b":"0.4102","B":"119.614","a":"0.4121","A":"36.413"}}
2024-01-01T00:00:07.6696315Z {"time":1704067207,"time_ms":1704067207666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206858,"u":203118028,"s":"CTC_USDT","b":"0.66628","B":"1145.5","a":"0.668","A":"14.117"}}
2024-01-01T00:00:07.6699111Z {"time":1704067207,"time_ms":1704067207667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207066,"u":479394675,"s":"XEM_USDT","b":"0.03897","B":"2950.63","a":"0.03911","A":"1279.59"}}
2024-01-01T00:00:07.6701696Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207351,"u":1784552421,"s":"ROSE_USDT","b":"0.13722","B":"15.73","a":"0.13738","A":"5007.5"}}
2024-01-01T00:00:07.6701705Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207407,"u":1784552426,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13738","A":"5007.5"}}
2024-01-01T00:00:07.6703441Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207082,"u":1218977902,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07115","A":"2950"}}
2024-01-01T00:00:07.6703469Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207101,"u":1218977903,"s":"REN_USDT","b":"0.07097","B":"1489.371","a":"0.07115","A":"2950"}}
2024-01-01T00:00:07.6703566Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207172,"u":1218977904,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07115","A":"2950"}}
2024-01-01T00:00:07.6703583Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207203,"u":1218977905,"s":"REN_USDT","b":"0.07097","B":"1489.371","a":"0.07115","A":"2950"}}
2024-01-01T00:00:07.6703642Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207267,"u":1218977906,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07115","A":"2950"}}
2024-01-01T00:00:07.6703739Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207300,"u":1218977907,"s":"REN_USDT","b":"0.07097","B":"1489.371","a":"0.07115","A":"2950"}}
2024-01-01T00:00:07.6704511Z {"time":1704067207,"time_ms":1704067207668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206550,"u":768195393,"s":"LTC5L_USDT","b":"0.2968","B":"114.117","a":"0.2984","A":"2981.835"}}
2024-01-01T00:00:07.6704519Z {"time":1704067207,"time_ms":1704067207668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206574,"u":768195394,"s":"LTC5L_USDT","b":"0.2968","B":"114.117","a":"0.2978","A":"2170.263"}}
2024-01-01T00:00:07.6705336Z {"time":1704067207,"time_ms":1704067207667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207082,"u":2526355791,"s":"CRV_USDT","b":"0.6052","B":"100","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6705678Z {"time":1704067207,"time_ms":1704067207667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207090,"u":2526355793,"s":"CRV_USDT","b":"0.6053","B":"100","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6709612Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206750,"u":77591822,"s":"CHEEL_USDT","b":"15.106","B":"13.8327","a":"15.136","A":"11.4797"}}
2024-01-01T00:00:07.6709691Z {"time":1704067207,"time_ms":1704067207666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206808,"u":1197380668,"s":"XEC_USDT","b":"0.00003726","B":"8787861","a":"0.00003733","A":"1681032"}}
2024-01-01T00:00:07.6709825Z {"time":1704067207,"time_ms":1704067207667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207011,"u":1197380670,"s":"XEC_USDT","b":"0.00003727","B":"2500000","a":"0.00003733","A":"1681032"}}
2024-01-01T00:00:07.6726176Z {"time":1704067207,"time_ms":1704067207668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207034,"u":49499820,"s":"SCRT_ETH","b":"0.0002141","B":"627.849","a":"0.0002163","A":"623.935"}}
2024-01-01T00:00:07.6726189Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206684,"u":212235750,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.6726542Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206684,"u":212235751,"s":"FTT3S_USDT","b":"0.12254","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.6726695Z {"time":1704067207,"time_ms":1704067207665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206800,"u":212235752,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.6726791Z {"time":1704067207,"time_ms":1704067207665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206800,"u":212235753,"s":"FTT3S_USDT","b":"0.12258","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.6731488Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206671,"u":965551394,"s":"DODO_USDT","b":"0.19977","B":"4968.496","a":"0.19999","A":"280"}}
2024-01-01T00:00:07.6731625Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206672,"u":965551395,"s":"DODO_USDT","b":"0.19977","B":"3592.651","a":"0.19999","A":"280"}}
2024-01-01T00:00:07.6731633Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206704,"u":965551398,"s":"DODO_USDT","b":"0.19977","B":"671.151","a":"0.19999","A":"280"}}
2024-01-01T00:00:07.6731638Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206704,"u":965551399,"s":"DODO_USDT","b":"0.19974","B":"673.488","a":"0.19999","A":"280"}}
2024-01-01T00:00:07.6731642Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206753,"u":965551402,"s":"DODO_USDT","b":"0.19974","B":"401.379","a":"0.19999","A":"280"}}
2024-01-01T00:00:07.6731650Z {"time":1704067207,"time_ms":1704067207665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206792,"u":965551405,"s":"DODO_USDT","b":"0.19973","B":"492.841","a":"0.19999","A":"280"}}
2024-01-01T00:00:07.6732011Z {"time":1704067207,"time_ms":1704067207666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206904,"u":965551411,"s":"DODO_USDT","b":"0.19963","B":"46.179","a":"0.19999","A":"280"}}
2024-01-01T00:00:07.6732033Z {"time":1704067207,"time_ms":1704067207666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206849,"u":281947395,"s":"TRIBE_USDT","b":"0.3154","B":"33.486","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:07.6735573Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206721,"u":47219121,"s":"KLIMA_USDT","b":"0.9851","B":"229.536","a":"1.1726","A":"1.517"}}
2024-01-01T00:00:07.6735652Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207335,"u":1219697176,"s":"ENS_USDT","b":"9.656","B":"10","a":"9.683","A":"24.2055"}}
2024-01-01T00:00:07.6735784Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207358,"u":1219697177,"s":"ENS_USDT","b":"9.659","B":"10","a":"9.683","A":"24.2055"}}
2024-01-01T00:00:07.6735942Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207370,"u":1219697178,"s":"ENS_USDT","b":"9.66","B":"10","a":"9.683","A":"24.2055"}}
2024-01-01T00:00:07.6741808Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206898,"u":382620577,"s":"OGN_USDT","b":"0.13972","B":"65.98","a":"0.14003","A":"583.44"}}
2024-01-01T00:00:07.6741824Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206899,"u":382620578,"s":"OGN_USDT","b":"0.13972","B":"150.42","a":"0.14003","A":"583.44"}}
2024-01-01T00:00:07.6741898Z {"time":1704067207,"time_ms":1704067207665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206905,"u":382620581,"s":"OGN_USDT","b":"0.13972","B":"84.44","a":"0.14003","A":"583.44"}}
2024-01-01T00:00:07.6742012Z {"time":1704067207,"time_ms":1704067207665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206910,"u":382620583,"s":"OGN_USDT","b":"0.13972","B":"84.44","a":"0.14003","A":"662.99"}}
2024-01-01T00:00:07.6742175Z {"time":1704067207,"time_ms":1704067207665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207055,"u":382620586,"s":"OGN_USDT","b":"0.13971","B":"500","a":"0.14003","A":"662.99"}}
2024-01-01T00:00:07.6743971Z {"time":1704067207,"time_ms":1704067207668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207090,"u":768195402,"s":"LTC5L_USDT","b":"0.2968","B":"114.117","a":"0.2976","A":"2989.851"}}
2024-01-01T00:00:07.6743987Z {"time":1704067207,"time_ms":1704067207669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207234,"u":292311807,"s":"KLAY_USDT","b":"0.22752","B":"8.995","a":"0.22796","A":"52.951"}}
2024-01-01T00:00:07.6744000Z {"time":1704067207,"time_ms":1704067207669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207242,"u":292311808,"s":"KLAY_USDT","b":"0.22744","B":"17.41","a":"0.22796","A":"52.951"}}
2024-01-01T00:00:07.6744013Z {"time":1704067207,"time_ms":1704067207668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207432,"u":32085678,"s":"QBT_USDT","b":"0.0017908","B":"3115.4064957375","a":"0.0018098","A":"10222.1"}}
2024-01-01T00:00:07.6744018Z {"time":1704067207,"time_ms":1704067207668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207437,"u":32085679,"s":"QBT_USDT","b":"0.0017629","B":"692","a":"0.0018098","A":"10222.1"}}
2024-01-01T00:00:07.6745964Z {"time":1704067207,"time_ms":1704067207667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207090,"u":998838351,"s":"WOJAK_USDT","b":"0.0003015","B":"198334","a":"0.00030299","A":"28533"}}
2024-01-01T00:00:07.6746020Z {"time":1704067207,"time_ms":1704067207667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206917,"u":72115288,"s":"MATIC_USDC","b":"0.9681","B":"361.383","a":"0.9726","A":"211.47"}}
2024-01-01T00:00:07.6746027Z {"time":1704067207,"time_ms":1704067207667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206996,"u":325058770,"s":"CFX3L_USDT","b":"0.9793","B":"29.014","a":"0.9889","A":"37.147"}}
2024-01-01T00:00:07.6746037Z {"time":1704067207,"time_ms":1704067207667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207026,"u":325058771,"s":"CFX3L_USDT","b":"0.9793","B":"29.014","a":"0.99114","A":"28.741"}}
2024-01-01T00:00:07.6746040Z {"time":1704067207,"time_ms":1704067207668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207033,"u":315079720,"s":"HMT_USDT","b":"0.04957","B":"202.244","a":"0.04998","A":"199.759"}}
2024-01-01T00:00:07.6746055Z {"time":1704067207,"time_ms":1704067207668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207050,"u":315079721,"s":"HMT_USDT","b":"0.04957","B":"181.977","a":"0.04998","A":"199.759"}}
2024-01-01T00:00:07.6746059Z {"time":1704067207,"time_ms":1704067207669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207062,"u":296748568,"s":"AGLD_ETH","b":"0.0005352","B":"163.596","a":"0.0005388","A":"162.839"}}
2024-01-01T00:00:07.6746544Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206893,"u":1916781408,"s":"LUNC_USDT","b":"0.00013815","B":"200000","a":"0.0001383","A":"3048081"}}
2024-01-01T00:00:07.6746595Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207326,"u":681740386,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6746687Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":3561393470,"s":"LINK_USDT","b":"14.928","B":"129.723","a":"14.932","A":"28.098"}}
2024-01-01T00:00:07.6746709Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207335,"u":681740387,"s":"XMR_USDT","b":"164.9","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:07.6746719Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206795,"u":3561393483,"s":"LINK_USDT","b":"14.918","B":"362.781","a":"14.932","A":"28.098"}}
2024-01-01T00:00:07.6746787Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207134,"u":1916781418,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.0001383","A":"3048081"}}
2024-01-01T00:00:07.6746901Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207016,"u":3561393497,"s":"LINK_USDT","b":"14.918","B":"362.781","a":"14.932","A":"27.9640594696"}}
2024-01-01T00:00:07.6746921Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207360,"u":1660086108,"s":"BONK_USDT","b":"0.000013295","B":"10000000","a":"0.000013316","A":"117709786"}}
2024-01-01T00:00:07.6746930Z {"time":1704067207,"time_ms":1704067207665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207126,"u":132840484,"s":"PET_BTC","b":"0.000002913","B":"65.68","a":"0.000002947","A":"1369.9"}}
2024-01-01T00:00:07.6746991Z {"time":1704067207,"time_ms":1704067207665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207133,"u":132840485,"s":"PET_BTC","b":"0.00000289","B":"163.7","a":"0.000002947","A":"1369.9"}}
2024-01-01T00:00:07.6747041Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207407,"u":72944295,"s":"DREP_ETH","b":"0.0001234","B":"9.3112974824","a":"0.0001248","A":"2804"}}
2024-01-01T00:00:07.6747090Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207416,"u":72944296,"s":"DREP_ETH","b":"0.0001224","B":"6367.3","a":"0.0001248","A":"2804"}}
2024-01-01T00:00:07.6747213Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207175,"u":1001339973,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"13.659"}}
2024-01-01T00:00:07.6747228Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207387,"u":1001339976,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"343.755"}}
2024-01-01T00:00:07.6747247Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207154,"u":3561393510,"s":"LINK_USDT","b":"14.919","B":"0.617","a":"14.932","A":"27.9640594696"}}
2024-01-01T00:00:07.6747308Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207179,"u":3561393522,"s":"LINK_USDT","b":"14.919","B":"0.617","a":"14.934","A":"49.672"}}
2024-01-01T00:00:07.6747361Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207180,"u":3561393524,"s":"LINK_USDT","b":"14.919","B":"0.617","a":"14.93","A":"22.763"}}
2024-01-01T00:00:07.6747411Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207184,"u":3561393525,"s":"LINK_USDT","b":"14.919","B":"0.617","a":"14.93","A":"50.671"}}
2024-01-01T00:00:07.6747567Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207186,"u":3561393526,"s":"LINK_USDT","b":"14.919","B":"0.617","a":"14.929","A":"28.098"}}
2024-01-01T00:00:07.6765417Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206786,"u":283836576,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.6765588Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206839,"u":283836577,"s":"UNI5L_USDT","b":"1.176182","B":"1033.7159","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.6765707Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207320,"u":2291148368,"s":"MANA_USDT","b":"0.5203","B":"563.75","a":"0.5208","A":"1077.378"}}
2024-01-01T00:00:07.6765725Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207343,"u":2291148371,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5208","A":"1077.378"}}
2024-01-01T00:00:07.6765733Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207379,"u":2291148373,"s":"MANA_USDT","b":"0.5204","B":"363.75","a":"0.5208","A":"1077.378"}}
2024-01-01T00:00:07.6765813Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207331,"u":1214416402,"s":"ORDI_USDT","b":"78.26","B":"39.603","a":"78.46","A":"79.7608"}}
2024-01-01T00:00:07.6765867Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207334,"u":1214416403,"s":"ORDI_USDT","b":"78.31","B":"11.5637","a":"78.46","A":"79.7608"}}
2024-01-01T00:00:07.6765902Z {"time":1704067207,"time_ms":1704067207658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207337,"u":1214416404,"s":"ORDI_USDT","b":"78.31","B":"11.5637","a":"78.41","A":"0.6281"}}
2024-01-01T00:00:07.6765938Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207142,"u":81311487,"s":"BAC_USDT","b":"0.003283","B":"3642.67","a":"0.003334","A":"1545.14"}}
2024-01-01T00:00:07.6767219Z {"time":1704067207,"time_ms":1704067207669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207161,"u":81311488,"s":"BAC_USDT","b":"0.00319","B":"1567","a":"0.003334","A":"1545.14"}}
2024-01-01T00:00:07.6784197Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207095,"u":244429374,"s":"BENQI_USDT","b":"0.019344","B":"3422","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:07.6814071Z {"time":1704067207,"time_ms":1704067207671,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207246,"u":389839110,"s":"FLM_USDT","b":"0.09642","B":"157.16","a":"0.09687","A":"590"}}
2024-01-01T00:00:07.6814111Z {"time":1704067207,"time_ms":1704067207671,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207282,"u":389839112,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09687","A":"590"}}
2024-01-01T00:00:07.6814207Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207193,"u":382620593,"s":"OGN_USDT","b":"0.13971","B":"500","a":"0.14","A":"200"}}
2024-01-01T00:00:07.6814341Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207345,"u":382620598,"s":"OGN_USDT","b":"0.1397","B":"17119.55","a":"0.14","A":"200"}}
2024-01-01T00:00:07.6831902Z {"time":1704067207,"time_ms":1704067207678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207157,"u":288219879,"s":"SUIP_USDT","b":"0.10532","B":"17.49","a":"0.10659","A":"333.62"}}
2024-01-01T00:00:07.6855415Z {"time":1704067207,"time_ms":1704067207677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207270,"u":283836586,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.6855537Z {"time":1704067207,"time_ms":1704067207677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207293,"u":283836587,"s":"UNI5L_USDT","b":"1.182255","B":"39.9591","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.6855564Z {"time":1704067207,"time_ms":1704067207677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207310,"u":283836590,"s":"UNI5L_USDT","b":"1.182255","B":"23.087","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.6855570Z {"time":1704067207,"time_ms":1704067207677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207348,"u":283836591,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.187924","A":"749.0206"}}
2024-01-01T00:00:07.6866221Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206829,"u":1372562871,"s":"SNX_USDT","b":"3.86","B":"3254.065","a":"3.865","A":"2856.735"}}
2024-01-01T00:00:07.6866670Z {"time":1704067207,"time_ms":1704067207657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206900,"u":1372562876,"s":"SNX_USDT","b":"3.861","B":"83.116","a":"3.865","A":"2856.735"}}
2024-01-01T00:00:07.6866684Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206932,"u":1372562878,"s":"SNX_USDT","b":"3.86","B":"3254.065","a":"3.865","A":"2856.735"}}
2024-01-01T00:00:07.6866690Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207025,"u":1372562882,"s":"SNX_USDT","b":"3.86","B":"275.177","a":"3.865","A":"2856.735"}}
2024-01-01T00:00:07.6866695Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207030,"u":1372562886,"s":"SNX_USDT","b":"3.86","B":"192.652","a":"3.865","A":"2856.735"}}
2024-01-01T00:00:07.6866705Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207093,"u":1372562900,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.865","A":"2856.735"}}
2024-01-01T00:00:07.6866794Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207399,"u":965900474,"s":"GALA_ETH","b":"0.00001327","B":"46414","a":"0.000013315","A":"6584.3"}}
2024-01-01T00:00:07.6866953Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207401,"u":73278396,"s":"OXT_ETH","b":"0.000048","B":"9604.629","a":"0.0000484","A":"1816.612"}}
2024-01-01T00:00:07.6866997Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207373,"u":187077717,"s":"STMX_USDT","b":"0.008781","B":"24850.583","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:07.6867195Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207244,"u":1327094610,"s":"LOOKS_USDT","b":"0.0775","B":"1550","a":"0.0776","A":"6766.449"}}
2024-01-01T00:00:07.6867214Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207244,"u":1327094611,"s":"LOOKS_USDT","b":"0.0775","B":"1550","a":"0.0776","A":"3380"}}
2024-01-01T00:00:07.6867259Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207277,"u":1327094613,"s":"LOOKS_USDT","b":"0.07749","B":"2694.33","a":"0.0776","A":"3380"}}
2024-01-01T00:00:07.6867385Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207279,"u":1327094614,"s":"LOOKS_USDT","b":"0.07749","B":"2694.33","a":"0.0776","A":"3100"}}
2024-01-01T00:00:07.6867414Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207280,"u":1327094615,"s":"LOOKS_USDT","b":"0.07749","B":"2694.33","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6867714Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207287,"u":1327094616,"s":"LOOKS_USDT","b":"0.07749","B":"1144.33","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6867738Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207294,"u":1327094618,"s":"LOOKS_USDT","b":"0.07749","B":"500","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6867746Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207294,"u":1327094619,"s":"LOOKS_USDT","b":"0.07747","B":"500","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6867816Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207294,"u":1327094620,"s":"LOOKS_USDT","b":"0.07747","B":"94.33","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6867881Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207295,"u":1327094621,"s":"LOOKS_USDT","b":"0.07744","B":"500","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6867928Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207311,"u":1327094624,"s":"LOOKS_USDT","b":"0.07743","B":"500","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6867978Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207334,"u":1327094628,"s":"LOOKS_USDT","b":"0.07732","B":"500","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6868021Z {"time":1704067207,"time_ms":1704067207670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207399,"u":1327094629,"s":"LOOKS_USDT","b":"0.07735","B":"500","a":"0.07759","A":"280"}}
2024-01-01T00:00:07.6868067Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207377,"u":21825736,"s":"DNT_ETH","b":"0.000013","B":"5261.53","a":"0.00001372","A":"500"}}
2024-01-01T00:00:07.6868113Z {"time":1704067207,"time_ms":1704067207676,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207242,"u":1372562903,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.864","A":"3075.662"}}
2024-01-01T00:00:07.6883428Z {"time":1704067207,"time_ms":1704067207683,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206700,"u":2025246216,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.319","A":"2905"}}
2024-01-01T00:00:07.6883453Z {"time":1704067207,"time_ms":1704067207684,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206596,"u":3549685583,"s":"ADA_USDT","b":"0.5938","B":"2897.97","a":"0.5941","A":"4864.68"}}
2024-01-01T00:00:07.6883631Z {"time":1704067207,"time_ms":1704067207684,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206695,"u":3549685594,"s":"ADA_USDT","b":"0.5938","B":"2897.97","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.6883640Z {"time":1704067207,"time_ms":1704067207684,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206700,"u":3549685596,"s":"ADA_USDT","b":"0.5938","B":"1107.25","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.6883774Z {"time":1704067207,"time_ms":1704067207685,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207108,"u":753377623,"s":"MATIC_ETH","b":"0.00042454","B":"1088.604","a":"0.00042602","A":"205.899"}}
2024-01-01T00:00:07.6883785Z {"time":1704067207,"time_ms":1704067207685,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206738,"u":3549685608,"s":"ADA_USDT","b":"0.5938","B":"1000","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.6884244Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207113,"u":34315972,"s":"FRIN_USDT","b":"0.010535","B":"1684.365","a":"0.010573","A":"480.365"}}
2024-01-01T00:00:07.6890735Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207140,"u":34315973,"s":"FRIN_USDT","b":"0.010456","B":"191.219","a":"0.010573","A":"480.365"}}
2024-01-01T00:00:07.6891169Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207134,"u":1047082896,"s":"KEY_USDT","b":"0.006364","B":"5000","a":"0.00637","A":"7400"}}
2024-01-01T00:00:07.6896850Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207108,"u":412807123,"s":"FLY_USDT","b":"0.0014481","B":"10628.044","a":"0.0014583","A":"25000"}}
2024-01-01T00:00:07.6901945Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207109,"u":1086644575,"s":"OCEAN_USDT","b":"0.5075","B":"500","a":"0.5078","A":"775.999"}}
2024-01-01T00:00:07.6901956Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207109,"u":1086644576,"s":"OCEAN_USDT","b":"0.5074","B":"180","a":"0.5078","A":"775.999"}}
2024-01-01T00:00:07.6902474Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207189,"u":1117617765,"s":"PEPE_USDT","b":"0.000001294","B":"1311119634","a":"0.0000012956","A":"189190554"}}
2024-01-01T00:00:07.6903860Z {"time":1704067207,"time_ms":1704067207683,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206637,"u":254314701,"s":"BCD_BTC","b":"0.00000244","B":"2226.2","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:07.6906863Z {"time":1704067207,"time_ms":1704067207686,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206743,"u":118488547,"s":"MOONEY_USDT","b":"0.0006211","B":"27568.1","a":"0.0006572","A":"74293.5"}}
2024-01-01T00:00:07.6908132Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207139,"u":69594786,"s":"MODA_ETH","b":"0.0001376","B":"9.549","a":"0.0001393","A":"43.82"}}
2024-01-01T00:00:07.6908491Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207211,"u":77551735,"s":"OPIUM_USDT","b":"0.08486","B":"11.78","a":"0.08632","A":"23.77"}}
2024-01-01T00:00:07.6908507Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207227,"u":438018476,"s":"TIA_USDT","b":"11.87","B":"276.7329","a":"11.878","A":"32.6698"}}
2024-01-01T00:00:07.6909053Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207158,"u":69594787,"s":"MODA_ETH","b":"0.0001376","B":"9.549","a":"0.0001406","A":"12.476"}}
2024-01-01T00:00:07.6910228Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207140,"u":547985822,"s":"SUSHI_ETH","b":"0.000548","B":"645.99","a":"0.00055","A":"2344.22"}}
2024-01-01T00:00:07.6910522Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207206,"u":159700805,"s":"TDROP_USDT","b":"0.001782","B":"1305200","a":"0.0018275","A":"29876.13"}}
2024-01-01T00:00:07.6910617Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207218,"u":2047504035,"s":"GRT_USDT","b":"0.18402","B":"3706.18","a":"0.1843","A":"1150"}}
2024-01-01T00:00:07.6913699Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207164,"u":387813580,"s":"AVAX_ETH","b":"0.0168","B":"118.79","a":"0.017","A":"258.05"}}
2024-01-01T00:00:07.6913718Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207164,"u":387813581,"s":"AVAX_ETH","b":"0.0168","B":"118.79","a":"0.0169","A":"6.05"}}
2024-01-01T00:00:07.6913771Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207136,"u":4023567100,"s":"DOT_USDT","b":"8.198","B":"40","a":"8.205","A":"176.653"}}
2024-01-01T00:00:07.6914364Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207243,"u":663049029,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5137","A":"7.893"}}
2024-01-01T00:00:07.6914530Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207137,"u":4023567101,"s":"DOT_USDT","b":"8.198","B":"40","a":"8.205","A":"184.981"}}
2024-01-01T00:00:07.6914605Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207139,"u":4023567102,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"184.981"}}
2024-01-01T00:00:07.6914836Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207133,"u":1704526,"s":"SUSHI_TRY","b":"38.08","B":"164.0903","a":"38.32","A":"843.7228"}}
2024-01-01T00:00:07.6914892Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207138,"u":365465422,"s":"CAL_USDT","b":"0.0003905","B":"13245.5","a":"0.0003929","A":"6689.73"}}
2024-01-01T00:00:07.6915472Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207250,"u":663049031,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5191","A":"209.782"}}
2024-01-01T00:00:07.6915492Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207250,"u":663049032,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5142","A":"7.893"}}
2024-01-01T00:00:07.6917277Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207230,"u":438018477,"s":"TIA_USDT","b":"11.87","B":"276.7329","a":"11.882","A":"0.2021"}}
2024-01-01T00:00:07.6917551Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207248,"u":464878312,"s":"POWR_USDT","b":"0.367","B":"450.059","a":"0.368","A":"637.946"}}
2024-01-01T00:00:07.6917578Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207243,"u":438018480,"s":"TIA_USDT","b":"11.87","B":"276.7329","a":"11.882","A":"45.3708"}}
2024-01-01T00:00:07.6919249Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206777,"u":143744613,"s":"AXL_USDT","b":"0.000025956","B":"154063","a":"0.00002606","A":"6271816"}}
2024-01-01T00:00:07.6919262Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207210,"u":1402851934,"s":"ASTR_USDT","b":"0.1361","B":"2718.6","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6919308Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207262,"u":26702119,"s":"1INCH_TRY","b":"13.14","B":"615.0279","a":"13.28","A":"26.8786"}}
2024-01-01T00:00:07.6919421Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207266,"u":26702120,"s":"1INCH_TRY","b":"13.16","B":"478.6808","a":"13.28","A":"26.8786"}}
2024-01-01T00:00:07.6919446Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207302,"u":1047082898,"s":"KEY_USDT","b":"0.00636","B":"10925.545","a":"0.00637","A":"7400"}}
2024-01-01T00:00:07.6919609Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207179,"u":1107378447,"s":"LPT_USDT","b":"7.938","B":"35.046","a":"7.948","A":"0.964"}}
2024-01-01T00:00:07.6919659Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207179,"u":1107378448,"s":"LPT_USDT","b":"7.938","B":"35.046","a":"7.947","A":"2.452"}}
2024-01-01T00:00:07.6919735Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207238,"u":866498367,"s":"WAVES_USDT","b":"2.675","B":"100","a":"2.677","A":"17"}}
2024-01-01T00:00:07.6919848Z {"time":1704067207,"time_ms":1704067207688,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207167,"u":408440165,"s":"BTC3S_USDT","b":"0.0438","B":"223.102","a":"0.04393","A":"158.378"}}
2024-01-01T00:00:07.6920660Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207109,"u":650235955,"s":"SPELL_USDT","b":"0.0006351","B":"14515.677","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:07.6923921Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207175,"u":685676340,"s":"JOE_USDT","b":"0.6076","B":"72.92","a":"0.6091","A":"128.89"}}
2024-01-01T00:00:07.6924047Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207197,"u":685676345,"s":"JOE_USDT","b":"0.6077","B":"15.17","a":"0.6091","A":"128.89"}}
2024-01-01T00:00:07.6924201Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207289,"u":625786819,"s":"TOMI_USDT","b":"1.253","B":"514.93","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.6925114Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207290,"u":625786820,"s":"TOMI_USDT","b":"1.253","B":"114.04","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.6926067Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207291,"u":625786821,"s":"TOMI_USDT","b":"1.253","B":"44","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.6926093Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207293,"u":625786822,"s":"TOMI_USDT","b":"1.252","B":"237.29","a":"1.258","A":"131.25"}}
2024-01-01T00:00:07.6926110Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207300,"u":625786823,"s":"TOMI_USDT","b":"1.252","B":"237.29","a":"1.254","A":"131.25"}}
2024-01-01T00:00:07.6931468Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207110,"u":1353520440,"s":"USTC_USDT","b":"0.032998","B":"3000","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.6931496Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207147,"u":350880905,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:07.6931503Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207147,"u":350880906,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33288","A":"1574.208"}}
2024-01-01T00:00:07.6931848Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207292,"u":1402851938,"s":"ASTR_USDT","b":"0.1361","B":"1718.6","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:07.6931901Z {"time":1704067207,"time_ms":1704067207689,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207257,"u":169061457,"s":"SAND3L_USDT","b":"0.06072","B":"620.12","a":"0.06204","A":"331.675"}}
2024-01-01T00:00:07.6931968Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207277,"u":625467037,"s":"CRPT_USDT","b":"0.05317","B":"812.568","a":"0.05367","A":"111.822"}}
2024-01-01T00:00:07.6932015Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207300,"u":169061459,"s":"SAND3L_USDT","b":"0.06072","B":"620.12","a":"0.06211","A":"362.766"}}
2024-01-01T00:00:07.6933519Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207177,"u":350880907,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:07.6933541Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207177,"u":350880908,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33273","A":"1574.208"}}
2024-01-01T00:00:07.6933705Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207268,"u":438018486,"s":"TIA_USDT","b":"11.866","B":"274.4941","a":"11.882","A":"45.3708"}}
2024-01-01T00:00:07.6933834Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207357,"u":438018494,"s":"TIA_USDT","b":"11.866","B":"274.4941","a":"11.882","A":"61.7057"}}
2024-01-01T00:00:07.6936113Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207357,"u":663049047,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5142","A":"217.675"}}
2024-01-01T00:00:07.6936155Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207195,"u":838956796,"s":"YFI_USDT","b":"8067.7","B":"0.1191","a":"8106.7","A":"0.1619"}}
2024-01-01T00:00:07.6936241Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207129,"u":1475870660,"s":"STX_USDT","b":"1.4971","B":"329.513","a":"1.4987","A":"142.5"}}
2024-01-01T00:00:07.6936245Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207195,"u":838956797,"s":"YFI_USDT","b":"8067.7","B":"0.1191","a":"8104.4","A":"0.0012"}}
2024-01-01T00:00:07.6936258Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207358,"u":625786825,"s":"TOMI_USDT","b":"1.252","B":"229.45","a":"1.254","A":"131.25"}}
2024-01-01T00:00:07.6939078Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207402,"u":34315974,"s":"FRIN_USDT","b":"0.010524","B":"1611.7434862","a":"0.010573","A":"480.365"}}
2024-01-01T00:00:07.6939156Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207410,"u":34315975,"s":"FRIN_USDT","b":"0.010456","B":"191.219","a":"0.010573","A":"480.365"}}
2024-01-01T00:00:07.6939253Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207442,"u":385025968,"s":"BAT_BTC","b":"0.00000606","B":"210.49","a":"0.00000608","A":"42.97"}}
2024-01-01T00:00:07.6939295Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207442,"u":385025969,"s":"BAT_BTC","b":"0.00000607","B":"915.18","a":"0.00000608","A":"42.97"}}
2024-01-01T00:00:07.6939521Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207144,"u":3923349616,"s":"FIL_USDT","b":"6.921","B":"50","a":"6.923","A":"50"}}
2024-01-01T00:00:07.6939563Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207166,"u":20271712,"s":"APT_TRY","b":"285.705","B":"26.478","a":"287.404","A":"112.622"}}
2024-01-01T00:00:07.6939938Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207147,"u":3515175713,"s":"EOS_USDT","b":"0.8448","B":"170","a":"0.845","A":"1030.435"}}
2024-01-01T00:00:07.6941037Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207306,"u":866498371,"s":"WAVES_USDT","b":"2.675","B":"50","a":"2.677","A":"17"}}
2024-01-01T00:00:07.6941160Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207424,"u":663049048,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5142","A":"209.782"}}
2024-01-01T00:00:07.6941237Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207313,"u":625467038,"s":"CRPT_USDT","b":"0.05317","B":"312.568","a":"0.05367","A":"111.822"}}
2024-01-01T00:00:07.6941281Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207324,"u":866498372,"s":"WAVES_USDT","b":"2.674","B":"129.865","a":"2.677","A":"17"}}
2024-01-01T00:00:07.6941346Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207350,"u":515112746,"s":"MAV_USDT","b":"0.3871","B":"502","a":"0.3879","A":"603.91"}}
2024-01-01T00:00:07.6941409Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207354,"u":866498378,"s":"WAVES_USDT","b":"2.674","B":"179.865","a":"2.677","A":"17"}}
2024-01-01T00:00:07.6941443Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207355,"u":866498379,"s":"WAVES_USDT","b":"2.674","B":"90","a":"2.677","A":"17"}}
2024-01-01T00:00:07.6941501Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207373,"u":1107378451,"s":"LPT_USDT","b":"7.938","B":"30.046","a":"7.947","A":"2.452"}}
2024-01-01T00:00:07.6943237Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207430,"u":663049050,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5191","A":"257.123"}}
2024-01-01T00:00:07.6943276Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207432,"u":663049051,"s":"OSMO_USDT","b":"1.5095","B":"1301.303","a":"1.5191","A":"466.905"}}
2024-01-01T00:00:07.6943470Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207349,"u":1117617773,"s":"PEPE_USDT","b":"0.0000012939","B":"38862375","a":"0.0000012956","A":"189190554"}}
2024-01-01T00:00:07.6943521Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207377,"u":438018498,"s":"TIA_USDT","b":"11.866","B":"274.4941","a":"11.878","A":"32.6698"}}
2024-01-01T00:00:07.6944548Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207130,"u":220570244,"s":"GFI_USDT","b":"1.2469","B":"18.084","a":"1.2505","A":"39.864"}}
2024-01-01T00:00:07.6944642Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207132,"u":220570245,"s":"GFI_USDT","b":"1.2469","B":"18.084","a":"1.2504","A":"100"}}
2024-01-01T00:00:07.6944704Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207136,"u":843335220,"s":"AURORA_USDT","b":"0.26598","B":"619.307","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:07.6945001Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207148,"u":843335221,"s":"AURORA_USDT","b":"0.26555","B":"270.542","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:07.6945215Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207109,"u":72115291,"s":"MATIC_USDC","b":"0.9681","B":"361.383","a":"0.9725","A":"1088.604"}}
2024-01-01T00:00:07.6945484Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207150,"u":15786766247,"s":"BTC_USDT","b":"42272","B":"0.00021","a":"42284.2","A":"0.33494"}}
2024-01-01T00:00:07.6945556Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207159,"u":15786766253,"s":"BTC_USDT","b":"42267.5","B":"0.065","a":"42284.2","A":"0.33494"}}
2024-01-01T00:00:07.6945598Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207174,"u":15786766257,"s":"BTC_USDT","b":"42267.5","B":"0.065","a":"42283.3","A":"0.16747"}}
2024-01-01T00:00:07.6945670Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207174,"u":15786766258,"s":"BTC_USDT","b":"42267.5","B":"0.065","a":"42283.2","A":"0.16747"}}
2024-01-01T00:00:07.6946385Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207117,"u":3731942196,"s":"LTC_USDT","b":"72.81","B":"5","a":"72.84","A":"27.8210127952"}}
2024-01-01T00:00:07.6946444Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207114,"u":438097352,"s":"PROM_USDT","b":"5.554","B":"207.146","a":"5.574","A":"7.251"}}
2024-01-01T00:00:07.6949609Z {"time":1704067207,"time_ms":1704067207690,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207307,"u":1156037749,"s":"SXP_USDT","b":"0.3949","B":"11.114","a":"0.3951","A":"525"}}
2024-01-01T00:00:07.6951172Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207408,"u":1204979640,"s":"EVER_USDT","b":"0.03821","B":"367.10760463","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:07.6951176Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207417,"u":1204979641,"s":"EVER_USDT","b":"0.0381","B":"263.4","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:07.6951196Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207200,"u":291090948,"s":"LOOKS_ETH","b":"0.00003379","B":"13637.604","a":"0.00003411","A":"24817.83"}}
2024-01-01T00:00:07.6951302Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207390,"u":130183574,"s":"DCRN_USDT","b":"0.12952","B":"77.2","a":"0.13106","A":"56.56"}}
2024-01-01T00:00:07.6951321Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207390,"u":2047504053,"s":"GRT_USDT","b":"0.18402","B":"3206.18","a":"0.1843","A":"1150"}}
2024-01-01T00:00:07.6951905Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":16487167,"s":"LINK_TRY","b":"454.51","B":"19.612","a":"457.07","A":"70.736"}}
2024-01-01T00:00:07.6952902Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207408,"u":866498386,"s":"WAVES_USDT","b":"2.674","B":"50","a":"2.677","A":"17"}}
2024-01-01T00:00:07.6952969Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207128,"u":212235754,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.6955218Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207128,"u":212235755,"s":"FTT3S_USDT","b":"0.12254","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.6955246Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207135,"u":403604198,"s":"BNB3S_USDT","b":"0.02908","B":"502.42","a":"0.02932","A":"549.43"}}
2024-01-01T00:00:07.6955260Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207435,"u":233229086,"s":"DEFILAND_USDT","b":"0.002072","B":"107930.95","a":"0.0020866","A":"14606.63"}}
2024-01-01T00:00:07.6955280Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207144,"u":571794358,"s":"GNS_USDT","b":"4.921","B":"55.029","a":"4.923","A":"97.5"}}
2024-01-01T00:00:07.6955298Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207252,"u":350880909,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33273","A":"1486.376"}}
2024-01-01T00:00:07.6955306Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207179,"u":15786766263,"s":"BTC_USDT","b":"42267.5","B":"0.065","a":"42283.2","A":"0.33494"}}
2024-01-01T00:00:07.6955470Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207189,"u":15786766271,"s":"BTC_USDT","b":"42267.5","B":"0.065","a":"42279.9","A":"0.16747"}}
2024-01-01T00:00:07.6955496Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207189,"u":15786766272,"s":"BTC_USDT","b":"42268.9","B":"0.00021","a":"42279.9","A":"0.16747"}}
2024-01-01T00:00:07.6956758Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207119,"u":72897374,"s":"GNX_ETH","b":"0.0000007368","B":"80169.86","a":"0.0000007479","A":"9793.336"}}
2024-01-01T00:00:07.6957067Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207111,"u":266791443,"s":"CVX_USDT","b":"3.299","B":"1.45","a":"3.305","A":"0.4558"}}
2024-01-01T00:00:07.6957094Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207121,"u":266791444,"s":"CVX_USDT","b":"3.294","B":"3.043","a":"3.305","A":"0.4558"}}
2024-01-01T00:00:07.6958962Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207128,"u":72897375,"s":"GNX_ETH","b":"0.0000007368","B":"80169.86","a":"0.000000752","A":"76368.43"}}
2024-01-01T00:00:07.6958986Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207135,"u":34217305,"s":"ORDI3L_USDT","b":"15.43406","B":"0.853","a":"15.47931","A":"0.128"}}
2024-01-01T00:00:07.6959401Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207147,"u":571794359,"s":"GNS_USDT","b":"4.921","B":"6.279","a":"4.923","A":"97.5"}}
2024-01-01T00:00:07.6960553Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207218,"u":856447866,"s":"XRP5S_USDT","b":"0.279128","B":"3175","a":"0.28024","A":"1774.8"}}
2024-01-01T00:00:07.6960624Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207240,"u":856447867,"s":"XRP5S_USDT","b":"0.279128","B":"3175","a":"0.280216","A":"801.2"}}
2024-01-01T00:00:07.6960950Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207149,"u":266791445,"s":"CVX_USDT","b":"3.294","B":"74.167","a":"3.305","A":"0.4558"}}
2024-01-01T00:00:07.6961289Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207148,"u":212235756,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.6962681Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207148,"u":212235757,"s":"FTT3S_USDT","b":"0.12258","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.6963552Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207166,"u":403604199,"s":"BNB3S_USDT","b":"0.02908","B":"502.42","a":"0.0293","A":"679.94"}}
2024-01-01T00:00:07.6969438Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207201,"u":408440167,"s":"BTC3S_USDT","b":"0.0438","B":"223.102","a":"0.04394","A":"1153.083"}}
2024-01-01T00:00:07.6969457Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207247,"u":3731942205,"s":"LTC_USDT","b":"72.81","B":"5","a":"72.84","A":"160.3837127952"}}
2024-01-01T00:00:07.6969470Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207269,"u":3731942206,"s":"LTC_USDT","b":"72.81","B":"5","a":"72.84","A":"163.9182127952"}}
2024-01-01T00:00:07.6969472Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207189,"u":15786766273,"s":"BTC_USDT","b":"42268.9","B":"0.00021","a":"42279.9","A":"0.33494"}}
2024-01-01T00:00:07.6969476Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207273,"u":3731942207,"s":"LTC_USDT","b":"72.8","B":"5","a":"72.84","A":"163.9182127952"}}
2024-01-01T00:00:07.6969481Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207191,"u":15786766278,"s":"BTC_USDT","b":"42267.5","B":"0.065","a":"42279.9","A":"0.33494"}}
2024-01-01T00:00:07.6969484Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207180,"u":468315607,"s":"NEXT_USDT","b":"0.17991","B":"2394.51","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:07.6969487Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207192,"u":15786766279,"s":"BTC_USDT","b":"42269.3","B":"0.00021","a":"42279.9","A":"0.33494"}}
2024-01-01T00:00:07.6969489Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207208,"u":15786766294,"s":"BTC_USDT","b":"42266","B":"0.14014","a":"42279.9","A":"0.33494"}}
2024-01-01T00:00:07.6969492Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207273,"u":1353520453,"s":"USTC_USDT","b":"0.032967","B":"3238.069","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.6969494Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207368,"u":350880912,"s":"ONT3L_USDT","b":"0.33256","B":"32.278","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:07.6969497Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207368,"u":350880913,"s":"ONT3L_USDT","b":"0.33116","B":"36.506","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:07.6969502Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207368,"u":350880914,"s":"ONT3L_USDT","b":"0.33116","B":"36.506","a":"0.33242","A":"1454.098"}}
2024-01-01T00:00:07.6969508Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207126,"u":76242954,"s":"OX_USDT","b":"0.013106","B":"28247.17","a":"0.013215","A":"1375.81"}}
2024-01-01T00:00:07.6969517Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207133,"u":76242955,"s":"OX_USDT","b":"0.013106","B":"28247.17","a":"0.013296","A":"512.02"}}
2024-01-01T00:00:07.6969522Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207291,"u":1755005457,"s":"ZEC_USDT","b":"26.9","B":"30.0211","a":"26.94","A":"0.6363"}}
2024-01-01T00:00:07.6969525Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207155,"u":568553687,"s":"XCH_USDT","b":"37.35","B":"3.25","a":"37.37","A":"3.25"}}
2024-01-01T00:00:07.6969527Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207212,"u":24475508,"s":"GARD_ETH","b":"0.000000005092","B":"11880630","a":"0.000000005216","A":"12951550"}}
2024-01-01T00:00:07.6969535Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207365,"u":3731942223,"s":"LTC_USDT","b":"72.8","B":"5","a":"72.84","A":"169.3301127952"}}
2024-01-01T00:00:07.6969537Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207376,"u":3731942224,"s":"LTC_USDT","b":"72.79","B":"13.4023","a":"72.84","A":"169.3301127952"}}
2024-01-01T00:00:07.6969540Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207299,"u":86074985,"s":"CLORE_USDT","b":"0.11872","B":"400.85","a":"0.11925","A":"305.98"}}
2024-01-01T00:00:07.6969548Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207249,"u":93815092,"s":"TEER_USDT","b":"0.9039","B":"35.469","a":"0.919","A":"447.338"}}
2024-01-01T00:00:07.6969554Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207303,"u":86074986,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11925","A":"305.98"}}
2024-01-01T00:00:07.6969559Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207263,"u":16487168,"s":"LINK_TRY","b":"454.51","B":"19.612","a":"457.06","A":"1.064"}}
2024-01-01T00:00:07.6969562Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207259,"u":3923349619,"s":"FIL_USDT","b":"6.92","B":"50","a":"6.923","A":"50"}}
2024-01-01T00:00:07.6969576Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207320,"u":3923349620,"s":"FIL_USDT","b":"6.919","B":"50","a":"6.923","A":"50"}}
2024-01-01T00:00:07.6969712Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207342,"u":3923349624,"s":"FIL_USDT","b":"6.919","B":"50","a":"6.924","A":"1533.771"}}
2024-01-01T00:00:07.6969746Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207368,"u":3923349627,"s":"FIL_USDT","b":"6.918","B":"14.376","a":"6.924","A":"1533.771"}}
2024-01-01T00:00:07.6969753Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207373,"u":3923349628,"s":"FIL_USDT","b":"6.918","B":"14.376","a":"6.924","A":"1483.771"}}
2024-01-01T00:00:07.6969904Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207395,"u":3923349630,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.924","A":"1483.771"}}
2024-01-01T00:00:07.6970224Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207202,"u":34217306,"s":"ORDI3L_USDT","b":"15.4","B":"8.45","a":"15.47931","A":"0.128"}}
2024-01-01T00:00:07.6971857Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207408,"u":108767123,"s":"AART_USDT","b":"0.001674","B":"4488.1","a":"0.0016953","A":"10587.11391463"}}
2024-01-01T00:00:07.6971881Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207418,"u":108767124,"s":"AART_USDT","b":"0.001674","B":"4488.1","a":"0.0017077","A":"1116.2"}}
2024-01-01T00:00:07.6972538Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207205,"u":904260720,"s":"AGIX_USDT","b":"0.3193","B":"3151.26","a":"0.3194","A":"715.26"}}
2024-01-01T00:00:07.6973156Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207435,"u":262884214,"s":"AMP_USDT","b":"0.003665","B":"63977.529","a":"0.003696","A":"33957.599"}}
2024-01-01T00:00:07.6974231Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207243,"u":575846961,"s":"CKB_USDT","b":"0.003893","B":"2368.07","a":"0.003901","A":"51657.41"}}
2024-01-01T00:00:07.6974321Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207274,"u":575846963,"s":"CKB_USDT","b":"0.003893","B":"2368.07","a":"0.003901","A":"68826.77"}}
2024-01-01T00:00:07.6974808Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207335,"u":2325626148,"s":"CHZ_USDT","b":"0.08632","B":"1000","a":"0.08636","A":"1000"}}
2024-01-01T00:00:07.6974944Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207354,"u":2325626153,"s":"CHZ_USDT","b":"0.08628","B":"1000","a":"0.08636","A":"1000"}}
2024-01-01T00:00:07.6976154Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207253,"u":361475255,"s":"BTC3L_USDT","b":"3.5114","B":"9.203","a":"3.5231","A":"4.231"}}
2024-01-01T00:00:07.6976261Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207253,"u":361475256,"s":"BTC3L_USDT","b":"3.5113","B":"6.924","a":"3.5231","A":"4.231"}}
2024-01-01T00:00:07.6976271Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207252,"u":226188871,"s":"WXT_USDT","b":"0.005106","B":"2800","a":"0.005116","A":"255.047"}}
2024-01-01T00:00:07.6985259Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206970,"u":254314702,"s":"BCD_BTC","b":"0.0000025","B":"360","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:07.6985273Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206994,"u":118488550,"s":"MOONEY_USDT","b":"0.0006212","B":"76138.2","a":"0.0006572","A":"74293.5"}}
2024-01-01T00:00:07.6985282Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207405,"u":44641120,"s":"ULU_USDT","b":"34.44","B":"123.4645","a":"34.57","A":"0.1529392298"}}
2024-01-01T00:00:07.6985291Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207413,"u":44641121,"s":"ULU_USDT","b":"34.44","B":"123.4645","a":"34.72","A":"1.958"}}
2024-01-01T00:00:07.6985302Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207229,"u":685676351,"s":"JOE_USDT","b":"0.6076","B":"72.92","a":"0.6091","A":"128.89"}}
2024-01-01T00:00:07.6985309Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207231,"u":649476737,"s":"QNT_USDT","b":"137.55","B":"5.652","a":"137.93","A":"1.7713"}}
2024-01-01T00:00:07.6985317Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207298,"u":2993745311,"s":"SUSHI_USDT","b":"1.2517","B":"95","a":"1.2528","A":"95"}}
2024-01-01T00:00:07.6985322Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207409,"u":87392962,"s":"DUCK_ETH","b":"0.00000084","B":"90905.06","a":"0.00000085","A":"10895.2532576317"}}
2024-01-01T00:00:07.6985328Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207419,"u":87392963,"s":"DUCK_ETH","b":"0.00000084","B":"90905.06","a":"0.00000086","A":"92603.26"}}
2024-01-01T00:00:07.6985332Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207214,"u":53315098,"s":"TOTM_USDT","b":"0.011131","B":"2695.175","a":"0.011868","A":"3736.268"}}
2024-01-01T00:00:07.6985356Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206889,"u":3549685628,"s":"ADA_USDT","b":"0.5938","B":"394.08","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.6985361Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206924,"u":3549685633,"s":"ADA_USDT","b":"0.5937","B":"1208.96","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.6985367Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207009,"u":3549685647,"s":"ADA_USDT","b":"0.5937","B":"1478.96","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.6985387Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207251,"u":15786766306,"s":"BTC_USDT","b":"42266","B":"0.14014","a":"42277.4","A":"0.16747"}}
2024-01-01T00:00:07.6985398Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207253,"u":15786766309,"s":"BTC_USDT","b":"42266","B":"0.14014","a":"42277.4","A":"0.33494"}}
2024-01-01T00:00:07.6985407Z {"time":1704067207,"time_ms":1704067207684,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206592,"u":6653457,"s":"TRB_TRY","b":"6318.54","B":"0.5144","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:07.6985413Z {"time":1704067207,"time_ms":1704067207686,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206590,"u":9775019478,"s":"ETH_USDT","b":"2282.04","B":"23.867","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985418Z {"time":1704067207,"time_ms":1704067207686,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206658,"u":9775019480,"s":"ETH_USDT","b":"2282.04","B":"21.5147","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985421Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206764,"u":9775019484,"s":"ETH_USDT","b":"2282.04","B":"19.4176","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985426Z {"time":1704067207,"time_ms":1704067207687,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206788,"u":9775019487,"s":"ETH_USDT","b":"2282.04","B":"22.0051","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985429Z {"time":1704067207,"time_ms":1704067207691,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206805,"u":9775019489,"s":"ETH_USDT","b":"2282.04","B":"12.457","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985433Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206822,"u":9775019490,"s":"ETH_USDT","b":"2282.04","B":"3.8994","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985438Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206894,"u":9775019493,"s":"ETH_USDT","b":"2282.04","B":"11.6387","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985442Z {"time":1704067207,"time_ms":1704067207692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206903,"u":9775019494,"s":"ETH_USDT","b":"2282.04","B":"13.8722","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985447Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206994,"u":9775019497,"s":"ETH_USDT","b":"2282.04","B":"6.1329","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.6985479Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207222,"u":2526355794,"s":"CRV_USDT","b":"0.6053","B":"51","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6985490Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207229,"u":904260728,"s":"AGIX_USDT","b":"0.3193","B":"2671.26","a":"0.3194","A":"715.26"}}
2024-01-01T00:00:07.6986799Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207285,"u":1353520454,"s":"USTC_USDT","b":"0.032967","B":"8738.069","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.6991221Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207275,"u":361475257,"s":"BTC3L_USDT","b":"3.5113","B":"6.924","a":"3.522","A":"15.01"}}
2024-01-01T00:00:07.6991552Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207275,"u":565887514,"s":"XPR_USDT","b":"0.0010357","B":"6888.744","a":"0.0010393","A":"7452.627"}}
2024-01-01T00:00:07.6994314Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207244,"u":2436930,"s":"GAS_TRY","b":"207.9775","B":"46.198","a":"209.4339","A":"142.588"}}
2024-01-01T00:00:07.6994451Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207245,"u":2436931,"s":"GAS_TRY","b":"207.9778","B":"23.559","a":"209.4339","A":"142.588"}}
2024-01-01T00:00:07.6995504Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207279,"u":242345456,"s":"GAS_USDT","b":"6.833","B":"46.8923","a":"6.842","A":"125.7214"}}
2024-01-01T00:00:07.6995513Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207295,"u":53315099,"s":"TOTM_USDT","b":"0.011131","B":"2695.175","a":"0.011868","A":"7506.143"}}
2024-01-01T00:00:07.6995612Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207264,"u":117679679,"s":"MIMIR_USDT","b":"0.0028345","B":"1173.195","a":"0.0028783","A":"18251.946"}}
2024-01-01T00:00:07.6996554Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207261,"u":2526355795,"s":"CRV_USDT","b":"0.6052","B":"100","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6996647Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207286,"u":2526355796,"s":"CRV_USDT","b":"0.605","B":"100","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.6998091Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207264,"u":1588674479,"s":"APT_USDT","b":"9.384","B":"5","a":"9.391","A":"125.404"}}
2024-01-01T00:00:07.7000210Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207311,"u":904260742,"s":"AGIX_USDT","b":"0.3193","B":"2671.26","a":"0.3195","A":"1293.57"}}
2024-01-01T00:00:07.7000233Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207318,"u":904260745,"s":"AGIX_USDT","b":"0.3192","B":"3946.53","a":"0.3195","A":"1293.57"}}
2024-01-01T00:00:07.7000423Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207270,"u":474073225,"s":"SYN_USDT","b":"0.4602","B":"412.5","a":"0.4609","A":"1065"}}
2024-01-01T00:00:07.7001469Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207334,"u":1389973243,"s":"YGG_USDT","b":"0.4256","B":"17.25","a":"0.4259","A":"825"}}
2024-01-01T00:00:07.7001960Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207426,"u":1475870668,"s":"STX_USDT","b":"1.4971","B":"329.513","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:07.7002930Z {"time":1704067207,"time_ms":1704067207696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206974,"u":957930961,"s":"XRP5L_USDT","b":"0.47586909","B":"375","a":"0.47707641","A":"1865.067"}}
2024-01-01T00:00:07.7003087Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206980,"u":957930962,"s":"XRP5L_USDT","b":"0.47463067","B":"52.246","a":"0.47707641","A":"1865.067"}}
2024-01-01T00:00:07.7003617Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207260,"u":631125515,"s":"ISP_USDT","b":"0.0012108","B":"29128.376","a":"0.0012148","A":"2634.686"}}
2024-01-01T00:00:07.7003724Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207353,"u":2965540,"s":"UNFI_TRY","b":"221.8","B":"38.0268","a":"224.32","A":"144.5077"}}
2024-01-01T00:00:07.7004205Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207039,"u":957930965,"s":"XRP5L_USDT","b":"0.47467828","B":"375","a":"0.47707641","A":"1865.067"}}
2024-01-01T00:00:07.7004374Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207355,"u":2526355800,"s":"CRV_USDT","b":"0.6048","B":"100","a":"0.6056","A":"49"}}
2024-01-01T00:00:07.7005438Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207345,"u":15786766316,"s":"BTC_USDT","b":"42268.8","B":"0.00021","a":"42277.4","A":"0.33494"}}
2024-01-01T00:00:07.7005478Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207423,"u":15786766324,"s":"BTC_USDT","b":"42268.9","B":"0.45","a":"42277.4","A":"0.33494"}}
2024-01-01T00:00:07.7005586Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207396,"u":165036770,"s":"LBL_USDT","b":"0.002903","B":"1420.12","a":"0.003029","A":"418.58"}}
2024-01-01T00:00:07.7005610Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207309,"u":1532498179,"s":"ONT_USDT","b":"0.3362","B":"200","a":"0.3367","A":"151"}}
2024-01-01T00:00:07.7005619Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207368,"u":1353520455,"s":"USTC_USDT","b":"0.032968","B":"3000","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.7005625Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207338,"u":1588674488,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"125.404"}}
2024-01-01T00:00:07.7005636Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207441,"u":1353520459,"s":"USTC_USDT","b":"0.032967","B":"8738.069","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:07.7006012Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207324,"u":906274221,"s":"DENT_USDT","b":"0.0013305","B":"66193.4","a":"0.0013335","A":"176353.5"}}
2024-01-01T00:00:07.7006100Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207358,"u":1011382751,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"3904.045"}}
2024-01-01T00:00:07.7006812Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207366,"u":739132412,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011735","A":"259937150"}}
2024-01-01T00:00:07.7007497Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207369,"u":479394676,"s":"XEM_USDT","b":"0.03896","B":"2000","a":"0.03911","A":"1279.59"}}
2024-01-01T00:00:07.7008131Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":904260747,"s":"AGIX_USDT","b":"0.3192","B":"1946.53","a":"0.3195","A":"1293.57"}}
2024-01-01T00:00:07.7009337Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207405,"u":189803495,"s":"DVP_USDT","b":"0.0003501","B":"21859.752","a":"0.0003509","A":"14954.5668092003"}}
2024-01-01T00:00:07.7009483Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207412,"u":189803496,"s":"DVP_USDT","b":"0.0003501","B":"21859.752","a":"0.0003516","A":"7844.926"}}
2024-01-01T00:00:07.7011135Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207347,"u":212235758,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.7011148Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207347,"u":212235759,"s":"FTT3S_USDT","b":"0.12254","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:07.7012187Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207404,"u":237437336,"s":"BTT_ETH","b":"0.0000000005148","B":"8817349.4943581","a":"0.0000000005159","A":"4025964731"}}
2024-01-01T00:00:07.7012200Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207411,"u":2526355801,"s":"CRV_USDT","b":"0.6048","B":"100","a":"0.6056","A":"15.9749009248"}}
2024-01-01T00:00:07.7012205Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207410,"u":237437337,"s":"BTT_ETH","b":"0.0000000005132","B":"1687970114","a":"0.0000000005159","A":"4025964731"}}
2024-01-01T00:00:07.7012382Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207404,"u":400435131,"s":"LEVER_USDT","b":"0.0016844","B":"5473.1","a":"0.001688","A":"175243"}}
2024-01-01T00:00:07.7012391Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207306,"u":684902052,"s":"UNIBOT_USDT","b":"63.9","B":"0.2279","a":"64.47","A":"5.4856"}}
2024-01-01T00:00:07.7012520Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207427,"u":372682280,"s":"XEM_BTC","b":"0.000000915","B":"32028.95","a":"0.000000926","A":"6145.96"}}
2024-01-01T00:00:07.7012546Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207306,"u":684902053,"s":"UNIBOT_USDT","b":"63.92","B":"1.6017","a":"64.47","A":"5.4856"}}
2024-01-01T00:00:07.7012641Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207412,"u":192710534,"s":"NFTB_USDT","b":"0.02578","B":"318.55081806","a":"0.025862","A":"72.649"}}
2024-01-01T00:00:07.7012652Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207424,"u":192710535,"s":"NFTB_USDT","b":"0.025682","B":"1724.608","a":"0.025862","A":"72.649"}}
2024-01-01T00:00:07.7018698Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207361,"u":8682274,"s":"YGG_TRY","b":"12.95","B":"779.493","a":"13.02","A":"2481.963"}}
2024-01-01T00:00:07.7019674Z {"time":1704067207,"time_ms":1704067207695,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207440,"u":1002027600,"s":"ADA_BTC","b":"0.0000140116","B":"498.04","a":"0.000014066","A":"1779.23"}}
2024-01-01T00:00:07.7019895Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207407,"u":49184358,"s":"CNAME_USDT","b":"0.0003706","B":"5394.3","a":"0.0003713","A":"19119.7658285"}}
2024-01-01T00:00:07.7019915Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207417,"u":49184359,"s":"CNAME_USDT","b":"0.0003706","B":"5394.3","a":"0.000372","A":"3992.5472"}}
2024-01-01T00:00:07.7021037Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207401,"u":54963305,"s":"MOBI_USDT","b":"0.006968","B":"2223.621","a":"0.006978","A":"1172.7280839298"}}
2024-01-01T00:00:07.7021199Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207260,"u":26056607,"s":"EQ_USDT","b":"0.00010936","B":"666709.1","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:07.7021223Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207260,"u":26056608,"s":"EQ_USDT","b":"0.00010962","B":"153309.1","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:07.7021232Z {"time":1704067207,"time_ms":1704067207697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207295,"u":90253252,"s":"TROSS_USDT","b":"0.0000343","B":"266569.1","a":"0.00003539","A":"2262383.2"}}
2024-01-01T00:00:07.7021241Z {"time":1704067207,"time_ms":1704067207698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207289,"u":244429375,"s":"BENQI_USDT","b":"0.019336","B":"59170.812","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:07.7023006Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207428,"u":114256990,"s":"SPEX_USDT","b":"0.0011362","B":"2524.34","a":"0.0012111","A":"26152.35"}}
2024-01-01T00:00:07.7023025Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207407,"u":54963306,"s":"MOBI_USDT","b":"0.006968","B":"2223.621","a":"0.006989","A":"412.373"}}
2024-01-01T00:00:07.7023034Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207409,"u":203118055,"s":"CTC_USDT","b":"0.66628","B":"1145.5","a":"0.66903","A":"14.403"}}
2024-01-01T00:00:07.7023042Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207409,"u":203118056,"s":"CTC_USDT","b":"0.66628","B":"1145.5","a":"0.66903","A":"13.076"}}
2024-01-01T00:00:07.7024621Z {"time":1704067207,"time_ms":1704067207699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207424,"u":1197380674,"s":"XEC_USDT","b":"0.00003726","B":"8787861","a":"0.00003733","A":"1681032"}}
2024-01-01T00:00:07.7063401Z {"time":1704067207,"time_ms":1704067207702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207309,"u":2025246235,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"130"}}
2024-01-01T00:00:07.7063431Z {"time":1704067207,"time_ms":1704067207702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207324,"u":3549685663,"s":"ADA_USDT","b":"0.5937","B":"1208.96","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.7070396Z {"time":1704067207,"time_ms":1704067207700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207234,"u":138026785,"s":"AR3L_USDT","b":"0.4238","B":"129.878","a":"0.4335","A":"112.502"}}
2024-01-01T00:00:07.7070531Z {"time":1704067207,"time_ms":1704067207703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207261,"u":138026786,"s":"AR3L_USDT","b":"0.4238","B":"129.878","a":"0.4325","A":"270.06"}}
2024-01-01T00:00:07.7071862Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207008,"u":9775019498,"s":"ETH_USDT","b":"2282.04","B":"3.8994","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.7071988Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207024,"u":9775019501,"s":"ETH_USDT","b":"2282.04","B":"9.1272","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.7071993Z {"time":1704067207,"time_ms":1704067207693,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207036,"u":9775019503,"s":"ETH_USDT","b":"2282.04","B":"14.3458","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.7071999Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206971,"u":27262643,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007515","A":"75792.834"}}
2024-01-01T00:00:07.7072003Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207062,"u":9775019504,"s":"ETH_USDT","b":"2282.04","B":"9.118","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.7072008Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207066,"u":9775019505,"s":"ETH_USDT","b":"2282.04","B":"3.8994","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.7072017Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207078,"u":9775019506,"s":"ETH_USDT","b":"2282.04","B":"3.8994","a":"2282.05","A":"8.2464696177"}}
2024-01-01T00:00:07.7072021Z {"time":1704067207,"time_ms":1704067207694,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207100,"u":9775019507,"s":"ETH_USDT","b":"2282.04","B":"3.8994","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.7078095Z {"time":1704067207,"time_ms":1704067207700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207209,"u":359296393,"s":"T_USDT","b":"0.02484","B":"3844.989","a":"0.02498","A":"20803.965"}}
2024-01-01T00:00:07.7095275Z {"time":1704067207,"time_ms":1704067207703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207388,"u":3549685672,"s":"ADA_USDT","b":"0.5937","B":"1000","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.7095608Z {"time":1704067207,"time_ms":1704067207703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207388,"u":3549685673,"s":"ADA_USDT","b":"0.5937","B":"715.38","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.7095619Z {"time":1704067207,"time_ms":1704067207704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207388,"u":3549685674,"s":"ADA_USDT","b":"0.5937","B":"221.8","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.7095662Z {"time":1704067207,"time_ms":1704067207704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207389,"u":3549685675,"s":"ADA_USDT","b":"0.5936","B":"270","a":"0.594","A":"995.59"}}
2024-01-01T00:00:07.7098902Z {"time":1704067207,"time_ms":1704067207704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207331,"u":957930969,"s":"XRP5L_USDT","b":"0.47467828","B":"375","a":"0.4765449","A":"1088.284"}}
2024-01-01T00:00:07.7111197Z {"time":1704067207,"time_ms":1704067207701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207141,"u":9775019508,"s":"ETH_USDT","b":"2282.04","B":"1.3119","a":"2282.05","A":"5.9152696177"}}
2024-01-01T00:00:07.7111398Z {"time":1704067207,"time_ms":1704067207701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207144,"u":9775019509,"s":"ETH_USDT","b":"2282.04","B":"1.3119","a":"2282.05","A":"6.5801696177"}}
2024-01-01T00:00:07.7111404Z {"time":1704067207,"time_ms":1704067207702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207150,"u":9775019513,"s":"ETH_USDT","b":"2282.04","B":"1.2048","a":"2282.05","A":"6.5801696177"}}
2024-01-01T00:00:07.7111418Z {"time":1704067207,"time_ms":1704067207702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207150,"u":9775019514,"s":"ETH_USDT","b":"2282.04","B":"0.4043","a":"2282.05","A":"6.5801696177"}}
2024-01-01T00:00:07.7111424Z {"time":1704067207,"time_ms":1704067207702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207159,"u":9775019519,"s":"ETH_USDT","b":"2282.04","B":"4.409","a":"2282.05","A":"6.5801696177"}}
2024-01-01T00:00:07.7111430Z {"time":1704067207,"time_ms":1704067207702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207164,"u":9775019520,"s":"ETH_USDT","b":"2282.04","B":"10.7751","a":"2282.05","A":"6.5801696177"}}
2024-01-01T00:00:07.7111436Z {"time":1704067207,"time_ms":1704067207703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207184,"u":9775019531,"s":"ETH_USDT","b":"2282.04","B":"10.7751","a":"2282.05","A":"6.5763134358"}}
2024-01-01T00:00:07.7111439Z {"time":1704067207,"time_ms":1704067207703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207197,"u":9775019535,"s":"ETH_USDT","b":"2282.04","B":"10.7751","a":"2282.05","A":"6.9272134358"}}
2024-01-01T00:00:07.7111446Z {"time":1704067207,"time_ms":1704067207703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207202,"u":9775019538,"s":"ETH_USDT","b":"2282.04","B":"10.7172","a":"2282.05","A":"6.9272134358"}}
2024-01-01T00:00:07.7111458Z {"time":1704067207,"time_ms":1704067207703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207212,"u":9775019543,"s":"ETH_USDT","b":"2282.04","B":"6.7125","a":"2282.05","A":"6.9272134358"}}
2024-01-01T00:00:07.7111464Z {"time":1704067207,"time_ms":1704067207704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207212,"u":9775019544,"s":"ETH_USDT","b":"2282.04","B":"0.3464","a":"2282.05","A":"6.9272134358"}}
2024-01-01T00:00:07.7111468Z {"time":1704067207,"time_ms":1704067207704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207220,"u":9775019547,"s":"ETH_USDT","b":"2282.04","B":"0.3464","a":"2282.05","A":"7.2872134358"}}
2024-01-01T00:00:07.7111472Z {"time":1704067207,"time_ms":1704067207704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207236,"u":9775019549,"s":"ETH_USDT","b":"2282.04","B":"9.5899","a":"2282.05","A":"7.2872134358"}}
2024-01-01T00:00:07.7111476Z {"time":1704067207,"time_ms":1704067207704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207331,"u":27262645,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007514","A":"40326.511"}}
2024-01-01T00:00:07.7111481Z {"time":1704067207,"time_ms":1704067207704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207236,"u":9775019550,"s":"ETH_USDT","b":"2282.04","B":"9.5886","a":"2282.05","A":"7.2872134358"}}
2024-01-01T00:00:07.7111484Z {"time":1704067207,"time_ms":1704067207705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207236,"u":9775019551,"s":"ETH_USDT","b":"2282.04","B":"9.2435","a":"2282.05","A":"7.2872134358"}}
2024-01-01T00:00:07.7111492Z {"time":1704067207,"time_ms":1704067207705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207236,"u":9775019552,"s":"ETH_USDT","b":"2281.94","B":"0.0758","a":"2282.05","A":"7.2872134358"}}
2024-01-01T00:00:07.7111497Z {"time":1704067207,"time_ms":1704067207705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207262,"u":9775019555,"s":"ETH_USDT","b":"2281.94","B":"0.0758","a":"2282.04","A":"8.8326"}}
2024-01-01T00:00:07.7142397Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207057,"u":1994435490,"s":"OP_USDT","b":"3.7048","B":"0.478","a":"3.7109","A":"217.737"}}
2024-01-01T00:00:07.7183472Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206483,"u":150233239,"s":"IRIS_USDT","b":"0.03037","B":"36030.76","a":"0.03057","A":"3114.04"}}
2024-01-01T00:00:07.7405202Z {"time":1704067207,"time_ms":1704067207737,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206476,"u":646935611,"s":"STG_USDT","b":"0.6097","B":"684.2639","a":"0.6104","A":"3575.3641"}}
2024-01-01T00:00:07.7405211Z {"time":1704067207,"time_ms":1704067207737,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206516,"u":646935612,"s":"STG_USDT","b":"0.6097","B":"684.2639","a":"0.6104","A":"3509.3641"}}
2024-01-01T00:00:07.7686610Z {"time":1704067207,"time_ms":1704067207765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207059,"u":177530686,"s":"OCN_BTC","b":"0.000000001387","B":"3111310","a":"0.0000000014519","A":"1332342"}}
2024-01-01T00:00:07.7869478Z {"time":1704067207,"time_ms":1704067207779,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207062,"u":805807436,"s":"LAI_USDT","b":"0.013715","B":"1700","a":"0.013735","A":"2008.9"}}
2024-01-01T00:00:07.7870338Z {"time":1704067207,"time_ms":1704067207779,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207064,"u":99643406,"s":"NTRN_USDT","b":"1.1017","B":"888.24","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.8169538Z {"time":1704067207,"time_ms":1704067207814,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207074,"u":852386530,"s":"VOXEL_USDT","b":"0.23261","B":"1551.244","a":"0.23308","A":"200"}}
2024-01-01T00:00:07.8192549Z {"time":1704067207,"time_ms":1704067207815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207075,"u":1994435494,"s":"OP_USDT","b":"3.7048","B":"0.478","a":"3.7109","A":"340.327"}}
2024-01-01T00:00:07.8192683Z {"time":1704067207,"time_ms":1704067207815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207082,"u":1994435495,"s":"OP_USDT","b":"3.7036","B":"2.681","a":"3.7109","A":"340.327"}}
2024-01-01T00:00:07.8197319Z {"time":1704067207,"time_ms":1704067207816,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207079,"u":807922948,"s":"ZRX_USDT","b":"0.3705","B":"1734.382","a":"0.3717","A":"27.273"}}
2024-01-01T00:00:07.8344612Z {"time":1704067207,"time_ms":1704067207823,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207140,"u":1994435501,"s":"OP_USDT","b":"3.7003","B":"90","a":"3.7109","A":"340.327"}}
2024-01-01T00:00:07.8344621Z {"time":1704067207,"time_ms":1704067207823,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207140,"u":1994435502,"s":"OP_USDT","b":"3.703","B":"2.681","a":"3.7109","A":"340.327"}}
2024-01-01T00:00:07.8367762Z {"time":1704067207,"time_ms":1704067207822,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207137,"u":3002932656,"s":"UNI_USDT","b":"7.215","B":"88.828","a":"7.22","A":"64.916"}}
2024-01-01T00:00:07.8373720Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206832,"u":152368830,"s":"AERGO_ETH","b":"0.00006409","B":"1823.111","a":"0.00006499","A":"13964.95"}}
2024-01-01T00:00:07.8374358Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206794,"u":102439770,"s":"BNTY_ETH","b":"0.000000164","B":"622010.6","a":"0.000000169","A":"509550.7"}}
2024-01-01T00:00:07.8378105Z {"time":1704067207,"time_ms":1704067207832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206606,"u":2294253,"s":"ACE_TRY","b":"284.38","B":"4.1153","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378205Z {"time":1704067207,"time_ms":1704067207832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206606,"u":2294254,"s":"ACE_TRY","b":"284.38","B":"4.0074","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378216Z {"time":1704067207,"time_ms":1704067207832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206606,"u":2294255,"s":"ACE_TRY","b":"284.38","B":"3.0349","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378223Z {"time":1704067207,"time_ms":1704067207832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206758,"u":2294259,"s":"ACE_TRY","b":"284.38","B":"2.5485","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378325Z {"time":1704067207,"time_ms":1704067207832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206758,"u":2294260,"s":"ACE_TRY","b":"284.38","B":"1.3248","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378344Z {"time":1704067207,"time_ms":1704067207832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206619,"u":407137667,"s":"MEME_USDT","b":"0.02728","B":"19702","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.8378481Z {"time":1704067207,"time_ms":1704067207832,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206773,"u":407137673,"s":"MEME_USDT","b":"0.02727","B":"72628.2","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.8378505Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206996,"u":2294264,"s":"ACE_TRY","b":"284.38","B":"0.7592","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378516Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206996,"u":2294265,"s":"ACE_TRY","b":"284.38","B":"0.6411","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378606Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206996,"u":2294266,"s":"ACE_TRY","b":"284.37","B":"14.9123","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378623Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206996,"u":2294267,"s":"ACE_TRY","b":"284.37","B":"14.4232","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8378643Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206814,"u":407137674,"s":"MEME_USDT","b":"0.02727","B":"45783.5","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.8378717Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206862,"u":407137675,"s":"MEME_USDT","b":"0.02727","B":"31962.1","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.8378825Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206868,"u":407137676,"s":"MEME_USDT","b":"0.02727","B":"27906.1","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.8378845Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":407137677,"s":"MEME_USDT","b":"0.02727","B":"7685","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.8378852Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206908,"u":407137678,"s":"MEME_USDT","b":"0.02726","B":"432070.6","a":"0.0273","A":"376483.2"}}
2024-01-01T00:00:07.8378953Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207002,"u":407137679,"s":"MEME_USDT","b":"0.02726","B":"432070.6","a":"0.02729","A":"272413.1"}}
2024-01-01T00:00:07.8378972Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206920,"u":4130883,"s":"ARKM_TRY","b":"17.82","B":"427.8877","a":"17.96","A":"445.5357"}}
2024-01-01T00:00:07.8379064Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206617,"u":1675580937,"s":"ALGO_USDT","b":"0.22281","B":"361.164","a":"0.22292","A":"335.061"}}
2024-01-01T00:00:07.8379110Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206760,"u":1675580942,"s":"ALGO_USDT","b":"0.22268","B":"374.416","a":"0.22292","A":"335.061"}}
2024-01-01T00:00:07.8382225Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207084,"u":2294268,"s":"ACE_TRY","b":"284.37","B":"13.8043","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8382301Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207084,"u":2294269,"s":"ACE_TRY","b":"284.37","B":"13.2049","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8382736Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207084,"u":2294270,"s":"ACE_TRY","b":"284.37","B":"12.6378","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8396391Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206570,"u":83204587,"s":"LON_USDT","b":"0.6141","B":"304.956","a":"0.6269","A":"15.968"}}
2024-01-01T00:00:07.8396402Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206613,"u":1304320264,"s":"MINA_USDT","b":"1.355","B":"45.466","a":"1.3556","A":"243.163"}}
2024-01-01T00:00:07.8396488Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206760,"u":1304320269,"s":"MINA_USDT","b":"1.355","B":"45.466","a":"1.3556","A":"297.327"}}
2024-01-01T00:00:07.8396547Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206768,"u":1304320270,"s":"MINA_USDT","b":"1.355","B":"1.395","a":"1.3556","A":"297.327"}}
2024-01-01T00:00:07.8396672Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206569,"u":646935613,"s":"STG_USDT","b":"0.6097","B":"684.2639","a":"0.6103","A":"66"}}
2024-01-01T00:00:07.8396690Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206840,"u":1304320272,"s":"MINA_USDT","b":"1.355","B":"1.395","a":"1.3556","A":"353.229"}}
2024-01-01T00:00:07.8396708Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206801,"u":646935615,"s":"STG_USDT","b":"0.6097","B":"300","a":"0.6103","A":"66"}}
2024-01-01T00:00:07.8396849Z {"time":1704067207,"time_ms":1704067207834,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206871,"u":1304320273,"s":"MINA_USDT","b":"1.355","B":"24.671","a":"1.3556","A":"353.229"}}
2024-01-01T00:00:07.8396879Z {"time":1704067207,"time_ms":1704067207835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207070,"u":83204589,"s":"LON_USDT","b":"0.616","B":"315.239","a":"0.6269","A":"15.968"}}
2024-01-01T00:00:07.8396885Z {"time":1704067207,"time_ms":1704067207835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207074,"u":1304320274,"s":"MINA_USDT","b":"1.355","B":"23.276","a":"1.3556","A":"353.229"}}
2024-01-01T00:00:07.8396936Z {"time":1704067207,"time_ms":1704067207835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207074,"u":1304320275,"s":"MINA_USDT","b":"1.3548","B":"112.507","a":"1.3556","A":"353.229"}}
2024-01-01T00:00:07.8396992Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207075,"u":1304320276,"s":"MINA_USDT","b":"1.3548","B":"112.507","a":"1.355","A":"373.258"}}
2024-01-01T00:00:07.8397056Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207097,"u":1304320286,"s":"MINA_USDT","b":"1.3547","B":"5","a":"1.355","A":"373.258"}}
2024-01-01T00:00:07.8397121Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207102,"u":1304320289,"s":"MINA_USDT","b":"1.3546","B":"65.376","a":"1.355","A":"373.258"}}
2024-01-01T00:00:07.8399422Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206459,"u":2580980,"s":"MAGIC_TRY","b":"32.88","B":"268.872","a":"33.18","A":"8.1337"}}
2024-01-01T00:00:07.8419733Z {"time":1704067207,"time_ms":1704067207835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206971,"u":193679606,"s":"CYS_USDT","b":"0.011135","B":"1305.13","a":"0.011334","A":"879.35"}}
2024-01-01T00:00:07.8419770Z {"time":1704067207,"time_ms":1704067207835,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207014,"u":113074794,"s":"DKA_USDT","b":"0.0343","B":"474.651","a":"0.03549","A":"45.102"}}
2024-01-01T00:00:07.8419776Z {"time":1704067207,"time_ms":1704067207837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206598,"u":11290133,"s":"TOX_USDT","b":"0.1852","B":"79.83089363","a":"0.1855","A":"17.572"}}
2024-01-01T00:00:07.8419779Z {"time":1704067207,"time_ms":1704067207837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206749,"u":11290134,"s":"TOX_USDT","b":"0.185","B":"10","a":"0.1855","A":"17.572"}}
2024-01-01T00:00:07.8419784Z {"time":1704067207,"time_ms":1704067207837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206684,"u":2161660068,"s":"DYDX_USDT","b":"2.95","B":"1460.659","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.8419824Z {"time":1704067207,"time_ms":1704067207837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206685,"u":2161660069,"s":"DYDX_USDT","b":"2.95","B":"586.86","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.8420382Z {"time":1704067207,"time_ms":1704067207837,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206780,"u":2161660073,"s":"DYDX_USDT","b":"2.95","B":"336.783","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.8420618Z {"time":1704067207,"time_ms":1704067207838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206950,"u":2161660087,"s":"DYDX_USDT","b":"2.95","B":"194.5","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.8420635Z {"time":1704067207,"time_ms":1704067207838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207122,"u":2161660098,"s":"DYDX_USDT","b":"2.95","B":"37","a":"2.952","A":"144.151"}}
2024-01-01T00:00:07.8450063Z {"time":1704067207,"time_ms":1704067207840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206617,"u":64650009,"s":"SLRS_USDT","b":"0.009001","B":"63.04","a":"0.009177","A":"3214.34"}}
2024-01-01T00:00:07.8450589Z {"time":1704067207,"time_ms":1704067207841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206970,"u":64650010,"s":"SLRS_USDT","b":"0.009001","B":"63.04","a":"0.009176","A":"19765.86"}}
2024-01-01T00:00:07.8476859Z {"time":1704067207,"time_ms":1704067207839,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206607,"u":88999909,"s":"LAND_USDT","b":"1.5319","B":"2.165","a":"1.5516","A":"2.578"}}
2024-01-01T00:00:07.8478978Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206597,"u":459686852,"s":"SEI_USDT","b":"0.56007","B":"3409.49","a":"0.56049","A":"893.04"}}
2024-01-01T00:00:07.8479079Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206737,"u":459686862,"s":"SEI_USDT","b":"0.56007","B":"86.64","a":"0.56049","A":"893.04"}}
2024-01-01T00:00:07.8479086Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207027,"u":459686868,"s":"SEI_USDT","b":"0.56008","B":"492.16","a":"0.56049","A":"893.04"}}
2024-01-01T00:00:07.8479091Z {"time":1704067207,"time_ms":1704067207833,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207045,"u":459686869,"s":"SEI_USDT","b":"0.56007","B":"86.64","a":"0.56049","A":"893.04"}}
2024-01-01T00:00:07.8479097Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206447,"u":219728961,"s":"ROCO_USDT","b":"0.15114","B":"175.23","a":"0.15805","A":"3552.869"}}
2024-01-01T00:00:07.8479169Z {"time":1704067207,"time_ms":1704067207838,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207208,"u":130094924,"s":"PRT_ETH","b":"0.000000297","B":"258695","a":"0.000000302","A":"302251.9"}}
2024-01-01T00:00:07.8479236Z {"time":1704067207,"time_ms":1704067207836,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207086,"u":459686871,"s":"SEI_USDT","b":"0.56007","B":"86.64","a":"0.56049","A":"890.72060091"}}
2024-01-01T00:00:07.8506904Z {"time":1704067207,"time_ms":1704067207840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207166,"u":1994435505,"s":"OP_USDT","b":"3.7015","B":"2.49","a":"3.7109","A":"340.327"}}
2024-01-01T00:00:07.8507022Z {"time":1704067207,"time_ms":1704067207840,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207166,"u":1994435506,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.7109","A":"340.327"}}
2024-01-01T00:00:07.8507040Z {"time":1704067207,"time_ms":1704067207841,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207167,"u":2210447516,"s":"JASMY_USDT","b":"0.006551","B":"20000","a":"0.006557","A":"28500"}}
2024-01-01T00:00:07.8591374Z {"time":1704067207,"time_ms":1704067207847,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207062,"u":499855886,"s":"CELO_USDT","b":"0.7708","B":"64.868","a":"0.7737","A":"328.28"}}
2024-01-01T00:00:07.8591452Z {"time":1704067207,"time_ms":1704067207851,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206579,"u":50761413,"s":"ADX_ETH","b":"0.0000853","B":"2469.4","a":"0.0000858","A":"150"}}
2024-01-01T00:00:07.8591457Z {"time":1704067207,"time_ms":1704067207853,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206603,"u":192315898,"s":"LOGT_USDT","b":"0.00276","B":"1812","a":"0.002796","A":"3455.24399183"}}
2024-01-01T00:00:07.8594972Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207165,"u":299079943,"s":"ICP_ETH","b":"0.00583","B":"34.6773","a":"0.00585","A":"375.992"}}
2024-01-01T00:00:07.8594984Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207258,"u":2294271,"s":"ACE_TRY","b":"284.37","B":"11.7528","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8594991Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207258,"u":2294272,"s":"ACE_TRY","b":"284.37","B":"11.2782","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8594998Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207258,"u":2294273,"s":"ACE_TRY","b":"284.37","B":"11.0714","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8601908Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207181,"u":1546717170,"s":"ZIL_USDT","b":"0.02478","B":"100","a":"0.02479","A":"1223.89"}}
2024-01-01T00:00:07.8601938Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207181,"u":1546717171,"s":"ZIL_USDT","b":"0.02477","B":"80742.83","a":"0.02479","A":"1223.89"}}
2024-01-01T00:00:07.8601946Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207260,"u":1546717172,"s":"ZIL_USDT","b":"0.02477","B":"80742.83","a":"0.02479","A":"2723.89"}}
2024-01-01T00:00:07.8601950Z {"time":1704067207,"time_ms":1704067207856,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206573,"u":483419431,"s":"FIS_USDT","b":"0.4142","B":"2868.735","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:07.8629149Z {"time":1704067207,"time_ms":1704067207852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207209,"u":1304320296,"s":"MINA_USDT","b":"1.3536","B":"36.741","a":"1.355","A":"373.258"}}
2024-01-01T00:00:07.8629157Z {"time":1704067207,"time_ms":1704067207852,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207244,"u":1304320299,"s":"MINA_USDT","b":"1.3537","B":"85","a":"1.355","A":"373.258"}}
2024-01-01T00:00:07.8641499Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206688,"u":573519395,"s":"CSPR_USDT","b":"0.05037","B":"6554.9","a":"0.05042","A":"3997.5"}}
2024-01-01T00:00:07.8641527Z {"time":1704067207,"time_ms":1704067207855,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206699,"u":573519396,"s":"CSPR_USDT","b":"0.05037","B":"6554.9","a":"0.0504","A":"2450"}}
2024-01-01T00:00:07.8660385Z {"time":1704067207,"time_ms":1704067207858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207134,"u":230481404,"s":"ARPA_ETH","b":"0.00002349","B":"3321.01","a":"0.0000236","A":"3740.06"}}
2024-01-01T00:00:07.8660687Z {"time":1704067207,"time_ms":1704067207858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206600,"u":237047095,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.02295","A":"585.86554528"}}
2024-01-01T00:00:07.8660695Z {"time":1704067207,"time_ms":1704067207861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207141,"u":161845494,"s":"ESS_ETH","b":"0.000000266","B":"9645.72","a":"0.000000269","A":"3264.92"}}
2024-01-01T00:00:07.8660700Z {"time":1704067207,"time_ms":1704067207861,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207159,"u":161845495,"s":"ESS_ETH","b":"0.000000265","B":"9891.846","a":"0.000000269","A":"3264.92"}}
2024-01-01T00:00:07.8668194Z {"time":1704067207,"time_ms":1704067207857,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207163,"u":407137685,"s":"MEME_USDT","b":"0.02726","B":"98633.4","a":"0.02729","A":"272413.1"}}
2024-01-01T00:00:07.8668333Z {"time":1704067207,"time_ms":1704067207858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207166,"u":407137686,"s":"MEME_USDT","b":"0.02726","B":"65037.1","a":"0.02729","A":"272413.1"}}
2024-01-01T00:00:07.8668338Z {"time":1704067207,"time_ms":1704067207858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207166,"u":407137687,"s":"MEME_USDT","b":"0.02726","B":"52495.8","a":"0.02729","A":"272413.1"}}
2024-01-01T00:00:07.8668343Z {"time":1704067207,"time_ms":1704067207858,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207181,"u":407137688,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02729","A":"272413.1"}}
2024-01-01T00:00:07.8779253Z {"time":1704067207,"time_ms":1704067207875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207395,"u":1304320304,"s":"MINA_USDT","b":"1.3536","B":"36.741","a":"1.355","A":"373.258"}}
2024-01-01T00:00:07.8801890Z {"time":1704067207,"time_ms":1704067207876,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206597,"u":399014572,"s":"CVC_USDT","b":"0.104","B":"60.667","a":"0.10441","A":"107.5383427628"}}
2024-01-01T00:00:07.8801922Z {"time":1704067207,"time_ms":1704067207877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206733,"u":399014573,"s":"CVC_USDT","b":"0.104","B":"60.667","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:07.8806468Z {"time":1704067207,"time_ms":1704067207877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206950,"u":3883483,"s":"MINA_TRY","b":"41.107","B":"258.1983","a":"41.344","A":"84.0078"}}
2024-01-01T00:00:07.8856423Z {"time":1704067207,"time_ms":1704067207877,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207380,"u":459686874,"s":"SEI_USDT","b":"0.56006","B":"8164.32","a":"0.56049","A":"890.72060091"}}
2024-01-01T00:00:07.8856830Z {"time":1704067207,"time_ms":1704067207883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206902,"u":483419434,"s":"FIS_USDT","b":"0.4143","B":"689.099","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:07.8856857Z {"time":1704067207,"time_ms":1704067207883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206925,"u":483419435,"s":"FIS_USDT","b":"0.4149","B":"2485.88","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:07.8883282Z {"time":1704067207,"time_ms":1704067207882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206848,"u":196763237,"s":"AERGO_USDT","b":"0.14694","B":"67.881","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:07.8883317Z {"time":1704067207,"time_ms":1704067207883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207309,"u":646935627,"s":"STG_USDT","b":"0.6092","B":"300","a":"0.6103","A":"66"}}
2024-01-01T00:00:07.8883432Z {"time":1704067207,"time_ms":1704067207885,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207364,"u":58132976,"s":"GOFX_USDT","b":"0.04553","B":"532.129","a":"0.04938","A":"208.659"}}
2024-01-01T00:00:07.8907960Z {"time":1704067207,"time_ms":1704067207878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207288,"u":127757256,"s":"TITA_USDT","b":"0.0011401","B":"51479.43","a":"0.00116","A":"2213.845"}}
2024-01-01T00:00:07.8908029Z {"time":1704067207,"time_ms":1704067207882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":236785364,"s":"GLMR_ETH","b":"0.00019462","B":"5821.73","a":"0.00019629","A":"446.677"}}
2024-01-01T00:00:07.8908095Z {"time":1704067207,"time_ms":1704067207883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207421,"u":2294279,"s":"ACE_TRY","b":"284.37","B":"10.8768","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8908161Z {"time":1704067207,"time_ms":1704067207883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207421,"u":2294280,"s":"ACE_TRY","b":"284.37","B":"9.91","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8908223Z {"time":1704067207,"time_ms":1704067207883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207421,"u":2294281,"s":"ACE_TRY","b":"284.37","B":"9.7283","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8908289Z {"time":1704067207,"time_ms":1704067207883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207421,"u":2294282,"s":"ACE_TRY","b":"284.37","B":"9.4081","a":"284.41","A":"1.021"}}
2024-01-01T00:00:07.8917169Z {"time":1704067207,"time_ms":1704067207881,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207286,"u":499855888,"s":"CELO_USDT","b":"0.7708","B":"264.868","a":"0.7737","A":"328.28"}}
2024-01-01T00:00:07.8917308Z {"time":1704067207,"time_ms":1704067207881,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207413,"u":499855890,"s":"CELO_USDT","b":"0.7708","B":"264.868","a":"0.7736","A":"200"}}
2024-01-01T00:00:07.8917578Z {"time":1704067207,"time_ms":1704067207882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206755,"u":192315899,"s":"LOGT_USDT","b":"0.00276","B":"1812","a":"0.002835","A":"929.73"}}
2024-01-01T00:00:07.8917638Z {"time":1704067207,"time_ms":1704067207882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207410,"u":193679608,"s":"CYS_USDT","b":"0.011135","B":"1305.13","a":"0.011248","A":"1335.54116951"}}
2024-01-01T00:00:07.8917688Z {"time":1704067207,"time_ms":1704067207882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207421,"u":193679609,"s":"CYS_USDT","b":"0.011135","B":"1305.13","a":"0.011334","A":"879.35"}}
2024-01-01T00:00:07.8921147Z {"time":1704067207,"time_ms":1704067207875,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207282,"u":206376177,"s":"TURBOS_USDT","b":"0.002394","B":"4981.1","a":"0.0024525","A":"11928.5"}}
2024-01-01T00:00:07.8921169Z {"time":1704067207,"time_ms":1704067207879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206732,"u":462161962,"s":"NAS_USDT","b":"0.013043","B":"690.025","a":"0.01363","A":"3356.068"}}
2024-01-01T00:00:07.8921176Z {"time":1704067207,"time_ms":1704067207879,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206951,"u":462161963,"s":"NAS_USDT","b":"0.013043","B":"690.025","a":"0.013629","A":"2040.362"}}
2024-01-01T00:00:07.8929381Z {"time":1704067207,"time_ms":1704067207882,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206734,"u":131860500,"s":"MTL3S_USDT","b":"0.0574","B":"507.718","a":"0.0581","A":"397.104"}}
2024-01-01T00:00:07.9025484Z {"time":1704067207,"time_ms":1704067207878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206892,"u":10420141,"s":"SEI_TRY","b":"17.027","B":"373.9114","a":"17.145","A":"114.039"}}
2024-01-01T00:00:07.9025604Z {"time":1704067207,"time_ms":1704067207878,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206955,"u":10420142,"s":"SEI_TRY","b":"17.027","B":"373.9114","a":"17.141","A":"144.3031"}}
2024-01-01T00:00:07.9025610Z {"time":1704067207,"time_ms":1704067207883,"channel":"spot.book_ticker","event":"update","result":{"t":1704067206752,"u":237047097,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023149","A":"6324.7"}}
2024-01-01T00:00:07.9025615Z {"time":1704067207,"time_ms":1704067207896,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207163,"u":399014574,"s":"CVC_USDT","b":"0.10414","B":"88.524","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:07.9025622Z {"time":1704067207,"time_ms":1704067207897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207224,"u":237047100,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023148","A":"1407.81"}}
2024-01-01T00:00:07.9061690Z {"time":1704067207,"time_ms":1704067207894,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207204,"u":480333059,"s":"FTRB_USDT","b":"0.0058","B":"1034.11","a":"0.005888","A":"1194.29"}}
2024-01-01T00:00:07.9070015Z {"time":1704067207,"time_ms":1704067207902,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207101,"u":196763240,"s":"AERGO_USDT","b":"0.14693","B":"1664.262","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:07.9070539Z {"time":1704067207,"time_ms":1704067207902,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207202,"u":889233320,"s":"HFT_USDT","b":"0.3718","B":"200","a":"0.3723","A":"550"}}
2024-01-01T00:00:07.9090219Z {"time":1704067207,"time_ms":1704067207897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207182,"u":1710864070,"s":"PEOPLE_USDT","b":"0.012785","B":"4497.2","a":"0.012789","A":"787"}}
2024-01-01T00:00:07.9090307Z {"time":1704067207,"time_ms":1704067207897,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207182,"u":1710864071,"s":"PEOPLE_USDT","b":"0.012783","B":"5000","a":"0.012789","A":"787"}}
2024-01-01T00:00:07.9148048Z {"time":1704067207,"time_ms":1704067207910,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207183,"u":1375087563,"s":"ETHW_USDT","b":"3.3159","B":"72.036","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.9183557Z {"time":1704067207,"time_ms":1704067207914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207191,"u":113456580,"s":"MOON_USDT","b":"0.28802","B":"6.169","a":"0.29305","A":"879.995"}}
2024-01-01T00:00:07.9241582Z {"time":1704067207,"time_ms":1704067207920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207274,"u":573519400,"s":"CSPR_USDT","b":"0.05037","B":"4845.8","a":"0.0504","A":"2450"}}
2024-01-01T00:00:07.9247784Z {"time":1704067207,"time_ms":1704067207921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207249,"u":99643415,"s":"NTRN_USDT","b":"1.1017","B":"766.23","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.9248112Z {"time":1704067207,"time_ms":1704067207921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207260,"u":99643416,"s":"NTRN_USDT","b":"1.0996","B":"408.38","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.9248120Z {"time":1704067207,"time_ms":1704067207921,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207282,"u":99643417,"s":"NTRN_USDT","b":"1.1016","B":"766.23","a":"1.1045","A":"2000"}}
2024-01-01T00:00:07.9255064Z {"time":1704067207,"time_ms":1704067207923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207343,"u":228133595,"s":"KLAY3S_USDT","b":"0.0342","B":"801.406","a":"0.03446","A":"722.022"}}
2024-01-01T00:00:07.9255095Z {"time":1704067207,"time_ms":1704067207923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207378,"u":228133597,"s":"KLAY3S_USDT","b":"0.0342","B":"801.406","a":"0.03455","A":"374.002"}}
2024-01-01T00:00:07.9258145Z {"time":1704067207,"time_ms":1704067207922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207232,"u":1375087572,"s":"ETHW_USDT","b":"3.3232","B":"10","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.9258179Z {"time":1704067207,"time_ms":1704067207922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207247,"u":1375087574,"s":"ETHW_USDT","b":"3.3159","B":"72.036","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.9263016Z {"time":1704067207,"time_ms":1704067207914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207186,"u":1251584347,"s":"MAGIC_USDT","b":"1.0845","B":"1091.34","a":"1.085","A":"124.2"}}
2024-01-01T00:00:07.9263043Z {"time":1704067207,"time_ms":1704067207914,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207238,"u":1251584348,"s":"MAGIC_USDT","b":"1.0845","B":"955.07","a":"1.085","A":"124.2"}}
2024-01-01T00:00:07.9263050Z {"time":1704067207,"time_ms":1704067207919,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207295,"u":1251584350,"s":"MAGIC_USDT","b":"1.0845","B":"821.22","a":"1.085","A":"124.2"}}
2024-01-01T00:00:07.9288752Z {"time":1704067207,"time_ms":1704067207925,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207224,"u":2210447519,"s":"JASMY_USDT","b":"0.006548","B":"35428.2","a":"0.006557","A":"28500"}}
2024-01-01T00:00:07.9288975Z {"time":1704067207,"time_ms":1704067207926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207274,"u":2210447521,"s":"JASMY_USDT","b":"0.006548","B":"35428.2","a":"0.006556","A":"15090"}}
2024-01-01T00:00:07.9288986Z {"time":1704067207,"time_ms":1704067207926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207289,"u":2210447523,"s":"JASMY_USDT","b":"0.006548","B":"35428.2","a":"0.006556","A":"35090"}}
2024-01-01T00:00:07.9289294Z {"time":1704067207,"time_ms":1704067207926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207299,"u":2210447525,"s":"JASMY_USDT","b":"0.006548","B":"35428.2","a":"0.006556","A":"20000"}}
2024-01-01T00:00:07.9309908Z {"time":1704067207,"time_ms":1704067207926,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207335,"u":227965884,"s":"OOKI_USDT","b":"0.002222","B":"84502.49","a":"0.002231","A":"214946.03"}}
2024-01-01T00:00:07.9326152Z {"time":1704067207,"time_ms":1704067207922,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207302,"u":219728963,"s":"ROCO_USDT","b":"0.15115","B":"330.797","a":"0.15805","A":"3552.869"}}
2024-01-01T00:00:07.9326476Z {"time":1704067207,"time_ms":1704067207923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207300,"u":1227290913,"s":"MOVR_USDT","b":"24.785","B":"3.301","a":"24.813","A":"4.677"}}
2024-01-01T00:00:07.9388622Z {"time":1704067207,"time_ms":1704067207934,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207422,"u":180928378,"s":"DAFI_USDT","b":"0.004984","B":"3790.78","a":"0.005201","A":"576.97"}}
2024-01-01T00:00:07.9388667Z {"time":1704067207,"time_ms":1704067207934,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207422,"u":180928379,"s":"DAFI_USDT","b":"0.004984","B":"3790.78","a":"0.005265","A":"22743.92"}}
2024-01-01T00:00:07.9388838Z {"time":1704067207,"time_ms":1704067207935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207430,"u":180928380,"s":"DAFI_USDT","b":"0.004984","B":"3790.78","a":"0.005205","A":"960.93"}}
2024-01-01T00:00:07.9388948Z {"time":1704067207,"time_ms":1704067207923,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207306,"u":889233325,"s":"HFT_USDT","b":"0.3718","B":"200","a":"0.3722","A":"200"}}
2024-01-01T00:00:07.9389058Z {"time":1704067207,"time_ms":1704067207935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207434,"u":180928381,"s":"DAFI_USDT","b":"0.005164","B":"1355.16","a":"0.005205","A":"960.93"}}
2024-01-01T00:00:07.9389062Z {"time":1704067207,"time_ms":1704067207929,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207278,"u":19485733,"s":"SXP_TRY","b":"12.0023","B":"685.067","a":"12.1055","A":"670.084"}}
2024-01-01T00:00:07.9389268Z {"time":1704067207,"time_ms":1704067207935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207399,"u":1375087581,"s":"ETHW_USDT","b":"3.3159","B":"82.036","a":"3.3244","A":"220.183"}}
2024-01-01T00:00:07.9422569Z {"time":1704067207,"time_ms":1704067207935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207360,"u":2210447528,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.006556","A":"20000"}}
2024-01-01T00:00:07.9427156Z {"time":1704067207,"time_ms":1704067207935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207387,"u":2210447532,"s":"JASMY_USDT","b":"0.006554","B":"16569.8","a":"0.006556","A":"20000"}}
2024-01-01T00:00:07.9427194Z {"time":1704067207,"time_ms":1704067207935,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207392,"u":2210447533,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.006556","A":"20000"}}
2024-01-01T00:00:07.9427202Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207352,"u":1994435520,"s":"OP_USDT","b":"3.7007","B":"2.491","a":"3.7109","A":"340.327"}}
2024-01-01T00:00:07.9427210Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207352,"u":1994435521,"s":"OP_USDT","b":"3.702","B":"2.681","a":"3.7109","A":"340.327"}}
2024-01-01T00:00:07.9427219Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207363,"u":1994435528,"s":"OP_USDT","b":"3.702","B":"2.681","a":"3.7086","A":"355.68"}}
2024-01-01T00:00:07.9427226Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207368,"u":1994435531,"s":"OP_USDT","b":"3.7007","B":"2.491","a":"3.7086","A":"355.68"}}
2024-01-01T00:00:07.9427231Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207368,"u":1994435532,"s":"OP_USDT","b":"3.7015","B":"2.681","a":"3.7086","A":"355.68"}}
2024-01-01T00:00:07.9468634Z {"time":1704067207,"time_ms":1704067207940,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207350,"u":3002932679,"s":"UNI_USDT","b":"7.215","B":"45","a":"7.22","A":"64.916"}}
2024-01-01T00:00:07.9473478Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207333,"u":1710864074,"s":"PEOPLE_USDT","b":"0.012782","B":"10642.7","a":"0.012789","A":"787"}}
2024-01-01T00:00:07.9473504Z {"time":1704067207,"time_ms":1704067207920,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207342,"u":23897588,"s":"GOD_USDT","b":"1.6605","B":"1.1","a":"1.7158","A":"0.8825"}}
2024-01-01T00:00:07.9473511Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207376,"u":1710864078,"s":"PEOPLE_USDT","b":"0.012782","B":"5000","a":"0.012789","A":"787"}}
2024-01-01T00:00:07.9473699Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207376,"u":1710864079,"s":"PEOPLE_USDT","b":"0.012778","B":"22794.3","a":"0.012789","A":"787"}}
2024-01-01T00:00:07.9473705Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207379,"u":1710864081,"s":"PEOPLE_USDT","b":"0.012778","B":"22794.3","a":"0.012794","A":"9250"}}
2024-01-01T00:00:07.9473708Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207379,"u":1710864082,"s":"PEOPLE_USDT","b":"0.012778","B":"22794.3","a":"0.012784","A":"787"}}
2024-01-01T00:00:07.9473711Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207385,"u":1710864084,"s":"PEOPLE_USDT","b":"0.012778","B":"13544.3","a":"0.012784","A":"787"}}
2024-01-01T00:00:07.9473741Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":1710864085,"s":"PEOPLE_USDT","b":"0.012778","B":"13544.3","a":"0.012794","A":"9250"}}
2024-01-01T00:00:07.9473821Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207391,"u":1710864086,"s":"PEOPLE_USDT","b":"0.012778","B":"13544.3","a":"0.012779","A":"787"}}
2024-01-01T00:00:07.9473833Z {"time":1704067207,"time_ms":1704067207939,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207426,"u":1710864090,"s":"PEOPLE_USDT","b":"0.012778","B":"22794.3","a":"0.012779","A":"787"}}
2024-01-01T00:00:07.9473889Z {"time":1704067207,"time_ms":1704067207940,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207341,"u":99643426,"s":"NTRN_USDT","b":"1.1019","B":"44.75","a":"1.1045","A":"2000"}}
2024-01-01T00:00:08.5969450Z {"time":1704067208,"time_ms":1704067208594,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207625,"u":178992294,"s":"ITGR_USDT","b":"0.011287","B":"2721.092","a":"0.011558","A":"173.098"}}
2024-01-01T00:00:08.5969586Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207632,"u":201570838,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3257","A":"177.92"}}
2024-01-01T00:00:08.5970810Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207634,"u":201570839,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3257","A":"646.79"}}
2024-01-01T00:00:08.5973346Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207636,"u":201570840,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3257","A":"2226.49"}}
2024-01-01T00:00:08.5974822Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207632,"u":702827365,"s":"LINK5L_USDT","b":"0.5666259","B":"200","a":"0.569211","A":"1753.8417"}}
2024-01-01T00:00:08.5979926Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207635,"u":1022689625,"s":"DC_USDT","b":"0.0008253","B":"9447.2","a":"0.000831","A":"10668.6"}}
2024-01-01T00:00:08.5980295Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207620,"u":516169324,"s":"BIGTIME_USDT","b":"0.48744","B":"100","a":"0.48893","A":"539.17"}}
2024-01-01T00:00:08.5980348Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207636,"u":95092288,"s":"TRB_ETH","b":"0.09075","B":"5.058","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:08.5980512Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207640,"u":95092289,"s":"TRB_ETH","b":"0.09073","B":"0.096","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:08.5981527Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207644,"u":3282494833,"s":"GALA_USDT","b":"0.03034","B":"9554.147","a":"0.03037","A":"314428.508"}}
2024-01-01T00:00:08.5981717Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207647,"u":3282494834,"s":"GALA_USDT","b":"0.03034","B":"9554.147","a":"0.03037","A":"280837.688"}}
2024-01-01T00:00:08.5981734Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207652,"u":3282494835,"s":"GALA_USDT","b":"0.03034","B":"9554.147","a":"0.03037","A":"262787.547"}}
2024-01-01T00:00:08.5981782Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207641,"u":2111971450,"s":"1INCH_USDT","b":"0.433","B":"452.533","a":"0.4354","A":"325"}}
2024-01-01T00:00:08.5981796Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207664,"u":3282494836,"s":"GALA_USDT","b":"0.03034","B":"9554.147","a":"0.03037","A":"226427.396"}}
2024-01-01T00:00:08.5981929Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207646,"u":2111971452,"s":"1INCH_USDT","b":"0.433","B":"325","a":"0.4354","A":"325"}}
2024-01-01T00:00:08.5983294Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207640,"u":197199370,"s":"FIRO_USDT","b":"2.2458","B":"4.104","a":"2.2657","A":"11.196"}}
2024-01-01T00:00:08.5984079Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207619,"u":1710864092,"s":"PEOPLE_USDT","b":"0.012778","B":"17794.3","a":"0.012779","A":"787"}}
2024-01-01T00:00:08.5984091Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207683,"u":82833685,"s":"WAG_USDT","b":"0.0045297","B":"14690.5","a":"0.0045618","A":"6634"}}
2024-01-01T00:00:08.5984140Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207641,"u":539052210,"s":"OAX_USDT","b":"0.16491","B":"1050","a":"0.16502","A":"1050"}}
2024-01-01T00:00:08.5984253Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207647,"u":539052211,"s":"OAX_USDT","b":"0.16491","B":"1050","a":"0.16502","A":"1260.803"}}
2024-01-01T00:00:08.5985097Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207690,"u":65277995,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"149755"}}
2024-01-01T00:00:08.5987183Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207682,"u":1601998803,"s":"FTT_USDT","b":"3.065","B":"135","a":"3.067","A":"1868.4"}}
2024-01-01T00:00:08.5987320Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207653,"u":163458992,"s":"FARM_USDT","b":"50.05","B":"0.2009","a":"50.3","A":"0.105"}}
2024-01-01T00:00:08.5987362Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207653,"u":163458993,"s":"FARM_USDT","b":"50.07","B":"4.68","a":"50.3","A":"0.105"}}
2024-01-01T00:00:08.5987410Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207641,"u":5291058,"s":"PYTH_TRY","b":"9.91","B":"953.8124","a":"9.96","A":"3245.0784"}}
2024-01-01T00:00:08.5987415Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207654,"u":163458995,"s":"FARM_USDT","b":"50.07","B":"4.8809","a":"50.3","A":"0.105"}}
2024-01-01T00:00:08.5987824Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207686,"u":734522713,"s":"TRB_USDT","b":"208.83","B":"0.1499","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:08.5987838Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207686,"u":734522714,"s":"TRB_USDT","b":"208.83","B":"0.0905","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:08.5987923Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207689,"u":734522715,"s":"TRB_USDT","b":"207.03","B":"3.7654","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:08.5987974Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207689,"u":734522716,"s":"TRB_USDT","b":"207.03","B":"3.7654","a":"207.72","A":"0.4538"}}
2024-01-01T00:00:08.5988309Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207675,"u":702827366,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.569211","A":"1753.8417"}}
2024-01-01T00:00:08.5988395Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207661,"u":619695679,"s":"FRONT_USDT","b":"0.4132","B":"15.685","a":"0.4137","A":"31.33"}}
2024-01-01T00:00:08.5988765Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207673,"u":1749917927,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.19488","A":"482.11"}}
2024-01-01T00:00:08.5989476Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207674,"u":1749917928,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.19494","A":"52.7"}}
2024-01-01T00:00:08.5989630Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207675,"u":266298480,"s":"QRDO_ETH","b":"0.00002664","B":"480","a":"0.00002701","A":"8118.56"}}
2024-01-01T00:00:08.5990800Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207632,"u":1066089242,"s":"KAS_USDT","b":"0.11204","B":"3349.23","a":"0.11206","A":"2000"}}
2024-01-01T00:00:08.5990837Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207677,"u":57118257,"s":"P00LS_USDT","b":"0.07848","B":"270.539","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:08.5991319Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207674,"u":868387275,"s":"VGX_USDT","b":"0.1341","B":"63.208","a":"0.13422","A":"1295.8747"}}
2024-01-01T00:00:08.5991366Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207674,"u":868387276,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13422","A":"1295.8747"}}
2024-01-01T00:00:08.5991423Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207657,"u":282504721,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:08.5991469Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207657,"u":282504722,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.586","A":"2.809"}}
2024-01-01T00:00:08.5992409Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207637,"u":1143858416,"s":"HBAR_USDT","b":"0.08599","B":"1800","a":"0.08604","A":"2290.734"}}
2024-01-01T00:00:08.5992630Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207634,"u":1730863214,"s":"FLOKI_USDT","b":"0.00003489","B":"28618690","a":"0.00003494","A":"36255648"}}
2024-01-01T00:00:08.5992638Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207622,"u":1695491069,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12903","A":"766.47"}}
2024-01-01T00:00:08.5992861Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207632,"u":1246819771,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9115","A":"1312.429"}}
2024-01-01T00:00:08.5992901Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207634,"u":1246819772,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9115","A":"1426.36"}}
2024-01-01T00:00:08.5993047Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207634,"u":1730863215,"s":"FLOKI_USDT","b":"0.00003489","B":"28618690","a":"0.00003494","A":"40115297"}}
2024-01-01T00:00:08.5993217Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207640,"u":63537906,"s":"3KM_USDT","b":"0.002101","B":"60155.74","a":"0.002273","A":"9874.2"}}
2024-01-01T00:00:08.5993335Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207684,"u":810735290,"s":"ZBC_USDT","b":"0.008579","B":"14750","a":"0.008585","A":"14750"}}
2024-01-01T00:00:08.5993748Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207622,"u":681740392,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.03","A":"3.395"}}
2024-01-01T00:00:08.5993766Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207637,"u":25143692,"s":"ADA_TRY","b":"18.06","B":"295.755","a":"18.16","A":"1779.2391"}}
2024-01-01T00:00:08.5994748Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207670,"u":223114445,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.000019547","A":"507446"}}
2024-01-01T00:00:08.5994990Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207629,"u":1897760065,"s":"APE_USDT","b":"1.6199","B":"50","a":"1.6207","A":"307.058"}}
2024-01-01T00:00:08.5994993Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207635,"u":1111886643,"s":"RUNE_USDT","b":"5.158","B":"85.9954","a":"5.162","A":"50.7508"}}
2024-01-01T00:00:08.5995581Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207651,"u":784869683,"s":"SSV_USDT","b":"26.423","B":"0.3736","a":"26.465","A":"1.4929"}}
2024-01-01T00:00:08.5995712Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207632,"u":2043839049,"s":"ICP_USDT","b":"13.315","B":"82.2263","a":"13.33","A":"31.6329"}}
2024-01-01T00:00:08.5995762Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207636,"u":2043839052,"s":"ICP_USDT","b":"13.315","B":"74.575","a":"13.33","A":"31.6329"}}
2024-01-01T00:00:08.5995856Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207658,"u":197156798,"s":"LOOM_USDT","b":"0.1054","B":"95.32","a":"0.10578","A":"67.63"}}
2024-01-01T00:00:08.5995918Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207662,"u":197156799,"s":"LOOM_USDT","b":"0.10547","B":"474.07","a":"0.10578","A":"67.63"}}
2024-01-01T00:00:08.5995950Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207672,"u":197156801,"s":"LOOM_USDT","b":"0.10547","B":"569.39","a":"0.10578","A":"67.63"}}
2024-01-01T00:00:08.5996154Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207644,"u":113178981,"s":"DOCK_USDT","b":"0.022001","B":"5519.619","a":"0.022189","A":"2235.886"}}
2024-01-01T00:00:08.5997782Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207684,"u":1143858419,"s":"HBAR_USDT","b":"0.08599","B":"1800","a":"0.08604","A":"3272.64"}}
2024-01-01T00:00:08.5997793Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207657,"u":997989363,"s":"ENJ_USDT","b":"0.3791","B":"350","a":"0.3801","A":"2705.01"}}
2024-01-01T00:00:08.5997800Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207685,"u":2349961369,"s":"AAVE_USDT","b":"108.54","B":"0.0849","a":"108.69","A":"3.35"}}
2024-01-01T00:00:08.5998021Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207687,"u":482480454,"s":"STRAX_USDT","b":"0.9697","B":"361.42","a":"0.9731","A":"67"}}
2024-01-01T00:00:08.5998472Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207650,"u":2343161576,"s":"TRX_USDT","b":"0.10764","B":"21908.02","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.5998488Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207667,"u":2343161579,"s":"TRX_USDT","b":"0.10764","B":"25802.04","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.5998495Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207668,"u":2343161580,"s":"TRX_USDT","b":"0.10764","B":"22304.35","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.5998500Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207679,"u":2343161581,"s":"TRX_USDT","b":"0.10765","B":"2764.27","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.5998533Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207682,"u":2343161585,"s":"TRX_USDT","b":"0.10765","B":"4403.41","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.5998905Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207648,"u":2043839053,"s":"ICP_USDT","b":"13.315","B":"74.575","a":"13.324","A":"4.6513"}}
2024-01-01T00:00:08.6010147Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207718,"u":201570844,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3257","A":"2211.1384495"}}
2024-01-01T00:00:08.6010174Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207642,"u":2705096146,"s":"ETC_USDT","b":"21.924","B":"34.6952","a":"21.933","A":"110.2558"}}
2024-01-01T00:00:08.6010183Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207671,"u":2705096148,"s":"ETC_USDT","b":"21.924","B":"34.6952","a":"21.933","A":"115.5558"}}
2024-01-01T00:00:08.6010188Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207657,"u":9273403,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.3611","A":"196.615"}}
2024-01-01T00:00:08.6010221Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207637,"u":1066089243,"s":"KAS_USDT","b":"0.11204","B":"4102.86","a":"0.11206","A":"2000"}}
2024-01-01T00:00:08.6010226Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207666,"u":619042598,"s":"BCH5S_USDT","b":"0.112507","B":"4337.12","a":"0.113458","A":"338.93"}}
2024-01-01T00:00:08.6010235Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207691,"u":619042601,"s":"BCH5S_USDT","b":"0.112507","B":"4958.36","a":"0.113458","A":"338.93"}}
2024-01-01T00:00:08.6010239Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207628,"u":2694318326,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"69.743"}}
2024-01-01T00:00:08.6010245Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207628,"u":2694318327,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"656.268"}}
2024-01-01T00:00:08.6010251Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207628,"u":2694318328,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"873.13"}}
2024-01-01T00:00:08.6010257Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207636,"u":2694318329,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"286.605"}}
2024-01-01T00:00:08.6010262Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207645,"u":2694318332,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"844.623"}}
2024-01-01T00:00:08.6010267Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207727,"u":335188081,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009883","A":"1020.35"}}
2024-01-01T00:00:08.6010271Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207662,"u":856662174,"s":"TURBO_USDT","b":"0.00035924","B":"84004","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:08.6010276Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207676,"u":876303490,"s":"GT_BTC","b":"0.00012077","B":"4.502","a":"0.00012097","A":"206.979"}}
2024-01-01T00:00:08.6010280Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207647,"u":977060811,"s":"LDO_USDT","b":"2.641","B":"2.174","a":"2.648","A":"72.998"}}
2024-01-01T00:00:08.6010294Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207712,"u":1749917931,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.19495","A":"53519.88"}}
2024-01-01T00:00:08.6010298Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207664,"u":348690260,"s":"NGL_USDT","b":"0.09831","B":"145.166","a":"0.09919","A":"22.254"}}
2024-01-01T00:00:08.6010302Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207664,"u":348690261,"s":"NGL_USDT","b":"0.09831","B":"245.784","a":"0.09919","A":"22.254"}}
2024-01-01T00:00:08.6010307Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207677,"u":918227775,"s":"LADYS_USDT","b":"0.00000006483","B":"540676431","a":"0.00000006503","A":"1398704654.47654929"}}
2024-01-01T00:00:08.6011447Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207709,"u":266298481,"s":"QRDO_ETH","b":"0.00002664","B":"480","a":"0.00002708","A":"17258.95"}}
2024-01-01T00:00:08.6011464Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207682,"u":4734227566,"s":"XRP_USDT","b":"0.61512","B":"228.199","a":"0.61556","A":"4872.7"}}
2024-01-01T00:00:08.6011848Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207710,"u":734522717,"s":"TRB_USDT","b":"207.03","B":"3.7654","a":"207.72","A":"0.7361"}}
2024-01-01T00:00:08.6011866Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207721,"u":109224072,"s":"BAKE_ETH","b":"0.000207","B":"4220.51","a":"0.0002093","A":"7940.32"}}
2024-01-01T00:00:08.6012354Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207696,"u":664529511,"s":"HOOK_USDT","b":"1.2578","B":"246.26","a":"1.2591","A":"35.73"}}
2024-01-01T00:00:08.6016706Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207666,"u":555493877,"s":"SOPH_USDT","b":"0.08222","B":"78.15","a":"0.08293","A":"1966.74"}}
2024-01-01T00:00:08.6016727Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207697,"u":2659553836,"s":"SAND_USDT","b":"0.5944","B":"70","a":"0.5952","A":"54.754"}}
2024-01-01T00:00:08.6016731Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207704,"u":2659553837,"s":"SAND_USDT","b":"0.5944","B":"70","a":"0.5953","A":"5290.503"}}
2024-01-01T00:00:08.6016736Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207718,"u":2659553839,"s":"SAND_USDT","b":"0.5944","B":"70","a":"0.5952","A":"97.394"}}
2024-01-01T00:00:08.6016747Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207653,"u":847517054,"s":"ATOM_BTC","b":"0.0002503","B":"160.33","a":"0.0002512","A":"35.926"}}
2024-01-01T00:00:08.6016753Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207703,"u":94090112,"s":"PEPE_USDC","b":"0.0000012007","B":"21000000","a":"0.0000019804","A":"271865776"}}
2024-01-01T00:00:08.6016764Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207731,"u":810735291,"s":"ZBC_USDT","b":"0.008579","B":"14750","a":"0.008584","A":"14750"}}
2024-01-01T00:00:08.6016771Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207671,"u":2043839055,"s":"ICP_USDT","b":"13.315","B":"57.325","a":"13.324","A":"4.6513"}}
2024-01-01T00:00:08.6016780Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207655,"u":101175281,"s":"NAKA_USDT","b":"1.7229","B":"2","a":"1.724","A":"217.5"}}
2024-01-01T00:00:08.6016785Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207621,"u":657264158,"s":"BAT_USDT","b":"0.2565","B":"1246.535","a":"0.2573","A":"524.127"}}
2024-01-01T00:00:08.6016815Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207719,"u":3282494838,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03037","A":"226427.396"}}
2024-01-01T00:00:08.6016826Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207729,"u":3282494841,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03037","A":"240820.915"}}
2024-01-01T00:00:08.6016836Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207680,"u":224423621,"s":"ATA_USDT","b":"0.11232","B":"9570.028","a":"0.11253","A":"33.735"}}
2024-01-01T00:00:08.6016842Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207702,"u":1295861023,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"731.4"}}
2024-01-01T00:00:08.6016858Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207671,"u":2977513142,"s":"MATIC_USDT","b":"0.9704","B":"150","a":"0.971","A":"11429.852"}}
2024-01-01T00:00:08.6016863Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207702,"u":1138078775,"s":"ARB_USDT","b":"1.5614","B":"366.5","a":"1.5629","A":"5412.46"}}
2024-01-01T00:00:08.6016871Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207652,"u":1916781434,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.0001383","A":"2655548"}}
2024-01-01T00:00:08.6016876Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207686,"u":2977513143,"s":"MATIC_USDT","b":"0.9704","B":"150","a":"0.971","A":"14701.472"}}
2024-01-01T00:00:08.6016881Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207649,"u":573519403,"s":"CSPR_USDT","b":"0.05037","B":"3998","a":"0.0504","A":"2450"}}
2024-01-01T00:00:08.6016886Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207713,"u":1138078776,"s":"ARB_USDT","b":"1.5614","B":"366.5","a":"1.5629","A":"6605.04"}}
2024-01-01T00:00:08.6016895Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207717,"u":1138078777,"s":"ARB_USDT","b":"1.5614","B":"366.5","a":"1.5629","A":"6708.56"}}
2024-01-01T00:00:08.6016917Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207659,"u":573519405,"s":"CSPR_USDT","b":"0.05037","B":"3998","a":"0.0504","A":"4457.9"}}
2024-01-01T00:00:08.6016922Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207719,"u":1749917933,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.1949","A":"482.12"}}
2024-01-01T00:00:08.6016926Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207668,"u":573519406,"s":"CSPR_USDT","b":"0.05038","B":"1103.3","a":"0.0504","A":"4457.9"}}
2024-01-01T00:00:08.6016934Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207721,"u":821275842,"s":"PAW_USDT","b":"0.000000031149","B":"322040448","a":"0.000000031559","A":"1297244654"}}
2024-01-01T00:00:08.6016939Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207671,"u":508442134,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.0788","A":"90"}}
2024-01-01T00:00:08.6016948Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207741,"u":1749917935,"s":"CFX_USDT","b":"0.19438","B":"3500","a":"0.19488","A":"3500"}}
2024-01-01T00:00:08.6016952Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207710,"u":959943415,"s":"COMP_USDT","b":"57.31","B":"0.64","a":"57.45","A":"31.816"}}
2024-01-01T00:00:08.6016961Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207665,"u":5284365241,"s":"DOGE_USDT","b":"0.089549","B":"11.7","a":"0.08955","A":"3225.03"}}
2024-01-01T00:00:08.6016965Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207719,"u":959943416,"s":"COMP_USDT","b":"57.29","B":"15.1019","a":"57.45","A":"31.816"}}
2024-01-01T00:00:08.6016969Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207723,"u":629736980,"s":"CTSI_USDT","b":"0.21191","B":"395.84","a":"0.21248","A":"191.8"}}
2024-01-01T00:00:08.6016980Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207706,"u":664529512,"s":"HOOK_USDT","b":"1.2578","B":"246.26","a":"1.2589","A":"31"}}
2024-01-01T00:00:08.6017067Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207691,"u":337932861,"s":"SATS_USDT","b":"0.0000007793","B":"577852020","a":"0.0000007797","A":"392458045.90521997"}}
2024-01-01T00:00:08.6017145Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207710,"u":775589264,"s":"LQTY_USDT","b":"1.4744","B":"8045.323","a":"1.4754","A":"107.728"}}
2024-01-01T00:00:08.6017166Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207649,"u":448428083,"s":"PRX_USDT","b":"0.6101","B":"121.65","a":"0.611","A":"488.315"}}
2024-01-01T00:00:08.6017173Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207643,"u":1372562907,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.864","A":"3437.548"}}
2024-01-01T00:00:08.6017179Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207736,"u":684709537,"s":"SFUND_USDT","b":"3.6067","B":"111.063","a":"3.6262","A":"48.459"}}
2024-01-01T00:00:08.6017184Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207745,"u":2111971463,"s":"1INCH_USDT","b":"0.433","B":"325","a":"0.4349","A":"325"}}
2024-01-01T00:00:08.6017189Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207737,"u":842676403,"s":"SLP_USDT","b":"0.003036","B":"80000","a":"0.003039","A":"40000"}}
2024-01-01T00:00:08.6017253Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207643,"u":1372562908,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.864","A":"3671.61"}}
2024-01-01T00:00:08.6017260Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207735,"u":865421890,"s":"CAKE_USDT","b":"3.471","B":"40","a":"3.474","A":"108"}}
2024-01-01T00:00:08.6017299Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207651,"u":1372562910,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.864","A":"3754.064"}}
2024-01-01T00:00:08.6017392Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207637,"u":548364244,"s":"SUN_USDT","b":"0.008225","B":"22500","a":"0.008233","A":"54723.59"}}
2024-01-01T00:00:08.6017413Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207653,"u":1372562912,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.864","A":"3520.002"}}
2024-01-01T00:00:08.6017421Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207628,"u":1327094630,"s":"LOOKS_USDT","b":"0.07735","B":"500","a":"0.07759","A":"1002.66"}}
2024-01-01T00:00:08.6017584Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207662,"u":16370080,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:08.6017767Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207662,"u":16370081,"s":"WAS_USDT","b":"0.024925","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:08.6018050Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207732,"u":440074099,"s":"HT_BTC","b":"0.0000613","B":"462.5","a":"0.000062","A":"235.62"}}
2024-01-01T00:00:08.6018249Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207742,"u":629736982,"s":"CTSI_USDT","b":"0.2119","B":"9580.92","a":"0.21248","A":"191.8"}}
2024-01-01T00:00:08.6018591Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207727,"u":959943419,"s":"COMP_USDT","b":"57.29","B":"15.1019","a":"57.44","A":"0.64"}}
2024-01-01T00:00:08.6018613Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207740,"u":662858015,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.0131","A":"1256.317"}}
2024-01-01T00:00:08.6019131Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207728,"u":1569792538,"s":"USDD_USDT","b":"0.9786","B":"67.642","a":"0.9814","A":"10.207"}}
2024-01-01T00:00:08.6019155Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207734,"u":848657152,"s":"BLUR_USDT","b":"0.4626","B":"27.493","a":"0.4629","A":"7234.963"}}
2024-01-01T00:00:08.6019241Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207751,"u":542090025,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"89.105"}}
2024-01-01T00:00:08.6019385Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207743,"u":662858016,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.013","A":"158.408"}}
2024-01-01T00:00:08.6019392Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207660,"u":2210447537,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.006555","A":"28500"}}
2024-01-01T00:00:08.6019499Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207661,"u":2210447538,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.006553","A":"18372.7"}}
2024-01-01T00:00:08.6019648Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207666,"u":2210447539,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.006553","A":"46872.7"}}
2024-01-01T00:00:08.6019660Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207628,"u":1327094631,"s":"LOOKS_USDT","b":"0.07735","B":"500","a":"0.07759","A":"1466.676"}}
2024-01-01T00:00:08.6019690Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207628,"u":1327094632,"s":"LOOKS_USDT","b":"0.07735","B":"500","a":"0.07759","A":"1875.568"}}
2024-01-01T00:00:08.6019905Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207743,"u":683599013,"s":"BADGER_USDT","b":"3.961","B":"84.0696","a":"3.976","A":"77.288"}}
2024-01-01T00:00:08.6020346Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207746,"u":54790266,"s":"SFI_USDT","b":"22.61","B":"0.7033","a":"22.81","A":"0.0438"}}
2024-01-01T00:00:08.6020391Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207750,"u":1138078784,"s":"ARB_USDT","b":"1.5614","B":"366.5","a":"1.5628","A":"5054.32"}}
2024-01-01T00:00:08.6020836Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207742,"u":1749917937,"s":"CFX_USDT","b":"0.19442","B":"3500","a":"0.19488","A":"3500"}}
2024-01-01T00:00:08.6020947Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207669,"u":776697333,"s":"GFT_USDT","b":"0.02079","B":"4995.82","a":"0.02085","A":"195.09"}}
2024-01-01T00:00:08.6021076Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207674,"u":672492078,"s":"TWT_USDT","b":"1.2187","B":"7.564","a":"1.2205","A":"8.258"}}
2024-01-01T00:00:08.6021146Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207675,"u":776697335,"s":"GFT_USDT","b":"0.020791","B":"3258.29","a":"0.02085","A":"195.09"}}
2024-01-01T00:00:08.6022722Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207652,"u":4021327472,"s":"SOL_USDT","b":"101.62","B":"16.2267","a":"101.69","A":"15.0844492871"}}
2024-01-01T00:00:08.6022728Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207748,"u":734522718,"s":"TRB_USDT","b":"207.04","B":"0.1764","a":"207.72","A":"0.7361"}}
2024-01-01T00:00:08.6023363Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207746,"u":664529513,"s":"HOOK_USDT","b":"1.2578","B":"246.26","a":"1.2589","A":"133.5"}}
2024-01-01T00:00:08.6025787Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207701,"u":2043839060,"s":"ICP_USDT","b":"13.315","B":"57.325","a":"13.321","A":"7.0917"}}
2024-01-01T00:00:08.6027227Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207665,"u":681740393,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.03","A":"2.7"}}
2024-01-01T00:00:08.6027831Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207711,"u":847517055,"s":"ATOM_BTC","b":"0.0002503","B":"160.33","a":"0.0002512","A":"26.723"}}
2024-01-01T00:00:08.6027859Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207703,"u":101175282,"s":"NAKA_USDT","b":"1.7231","B":"108.75","a":"1.724","A":"217.5"}}
2024-01-01T00:00:08.6028192Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207694,"u":2210447543,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.006552","A":"30634.7"}}
2024-01-01T00:00:08.6030303Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207735,"u":2349961372,"s":"AAVE_USDT","b":"108.6","B":"1.675","a":"108.69","A":"3.35"}}
2024-01-01T00:00:08.6030827Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207749,"u":337932862,"s":"SATS_USDT","b":"0.0000007787","B":"259031403","a":"0.0000007797","A":"392458045.90521997"}}
2024-01-01T00:00:08.6031946Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207717,"u":142906816,"s":"DARK_USDT","b":"0.02526","B":"394.632","a":"0.02528","A":"118.704"}}
2024-01-01T00:00:08.6032630Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207760,"u":3282494842,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03037","A":"262140.965"}}
2024-01-01T00:00:08.6032764Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207738,"u":241719334,"s":"MTV_USDT","b":"0.0023465","B":"55114.49","a":"0.0023638","A":"4277.98"}}
2024-01-01T00:00:08.6032841Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207662,"u":2291148375,"s":"MANA_USDT","b":"0.5204","B":"363.75","a":"0.5208","A":"713.628"}}
2024-01-01T00:00:08.6034033Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207750,"u":2043839063,"s":"ICP_USDT","b":"13.316","B":"9.0021","a":"13.321","A":"7.0917"}}
2024-01-01T00:00:08.6034828Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207759,"u":1033065734,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05765","A":"7000"}}
2024-01-01T00:00:08.6034904Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207762,"u":1033065735,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05764","A":"480"}}
2024-01-01T00:00:08.6035155Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207745,"u":101175283,"s":"NAKA_USDT","b":"1.7231","B":"108.75","a":"1.7235","A":"108.75"}}
2024-01-01T00:00:08.6036068Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207771,"u":2986404428,"s":"ATOM_USDT","b":"10.597","B":"25.875","a":"10.6","A":"11.635"}}
2024-01-01T00:00:08.6036079Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207742,"u":1907692056,"s":"VRA_USDT","b":"0.00696","B":"7222.3","a":"0.006966","A":"160098.2"}}
2024-01-01T00:00:08.6036207Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207758,"u":591275770,"s":"HNT_USDT","b":"6.834","B":"9.712","a":"6.847","A":"12.94"}}
2024-01-01T00:00:08.6036342Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207763,"u":869428376,"s":"OG_USDT","b":"4.67","B":"58.2485","a":"4.674","A":"18.25"}}
2024-01-01T00:00:08.6036747Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207724,"u":2210447546,"s":"JASMY_USDT","b":"0.006549","B":"15428.2","a":"0.006552","A":"30634.7"}}
2024-01-01T00:00:08.6036811Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207723,"u":2705096149,"s":"ETC_USDT","b":"21.924","B":"34.6952","a":"21.932","A":"16.954"}}
2024-01-01T00:00:08.6036901Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207738,"u":2705096150,"s":"ETC_USDT","b":"21.924","B":"34.6952","a":"21.932","A":"31.545"}}
2024-01-01T00:00:08.6038635Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207752,"u":1289392072,"s":"SRM_USDT","b":"0.07261","B":"500","a":"0.07294","A":"1625"}}
2024-01-01T00:00:08.6039018Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207773,"u":108282572,"s":"MARSH_USDT","b":"0.12741","B":"715.687","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:08.6039427Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207779,"u":625642559,"s":"CRV_ETH","b":"0.0002645","B":"331.12","a":"0.0002653","A":"41.8"}}
2024-01-01T00:00:08.6039804Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207756,"u":666787707,"s":"BRISE_USDT","b":"0.00000018675","B":"48180489","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:08.6039912Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207756,"u":666787708,"s":"BRISE_USDT","b":"0.00000018677","B":"132813218","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:08.6039933Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207699,"u":681740395,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.02","A":"0.695"}}
2024-01-01T00:00:08.6040044Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207787,"u":3282494843,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"2311.752"}}
2024-01-01T00:00:08.6040148Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207789,"u":3282494845,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"11369.3"}}
2024-01-01T00:00:08.6040189Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207763,"u":2659553841,"s":"SAND_USDT","b":"0.5944","B":"70","a":"0.5952","A":"312.394"}}
2024-01-01T00:00:08.6042565Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207768,"u":848657156,"s":"BLUR_USDT","b":"0.4626","B":"287.493","a":"0.4629","A":"7234.963"}}
2024-01-01T00:00:08.6042582Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207781,"u":848657161,"s":"BLUR_USDT","b":"0.4626","B":"260","a":"0.4629","A":"7234.963"}}
2024-01-01T00:00:08.6042587Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207781,"u":848657162,"s":"BLUR_USDT","b":"0.4626","B":"75.784","a":"0.4629","A":"7234.963"}}
2024-01-01T00:00:08.6042930Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207710,"u":1710864093,"s":"PEOPLE_USDT","b":"0.012778","B":"8544.3","a":"0.012779","A":"787"}}
2024-01-01T00:00:08.6042957Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207698,"u":1897760072,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6207","A":"307.058"}}
2024-01-01T00:00:08.6042974Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207746,"u":177853271,"s":"LDO_ETH","b":"0.0011566","B":"89.558","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:08.6043020Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207783,"u":702827367,"s":"LINK5L_USDT","b":"0.567906","B":"47.1076","a":"0.569211","A":"1753.8417"}}
2024-01-01T00:00:08.6043434Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207773,"u":212213519,"s":"XVS_USDT","b":"11.631","B":"1.515","a":"11.664","A":"30.312"}}
2024-01-01T00:00:08.6043439Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207791,"u":3282494846,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"23369.3"}}
2024-01-01T00:00:08.6043570Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207796,"u":3282494847,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"27569.3"}}
2024-01-01T00:00:08.6044215Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207620,"u":1475870674,"s":"STX_USDT","b":"1.4971","B":"329.513","a":"1.499","A":"48.459"}}
2024-01-01T00:00:08.6044978Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207692,"u":1375087596,"s":"ETHW_USDT","b":"3.3159","B":"82.036","a":"3.3241","A":"11"}}
2024-01-01T00:00:08.6045066Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207756,"u":277974356,"s":"STX_ETH","b":"0.0006545","B":"133.892","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:08.6045267Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207781,"u":1138078789,"s":"ARB_USDT","b":"1.5617","B":"236.25","a":"1.5628","A":"5054.32"}}
2024-01-01T00:00:08.6048102Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207802,"u":1498608,"s":"ASTR_TRY","b":"4.141","B":"2710.986","a":"4.166","A":"2279.6241"}}
2024-01-01T00:00:08.6048342Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207769,"u":664529514,"s":"HOOK_USDT","b":"1.2578","B":"246.26","a":"1.2589","A":"236"}}
2024-01-01T00:00:08.6048944Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207784,"u":266298482,"s":"QRDO_ETH","b":"0.00002665","B":"480","a":"0.00002708","A":"17258.95"}}
2024-01-01T00:00:08.6049434Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207625,"u":25249422,"s":"FLX_USDT","b":"7.489","B":"2","a":"7.702","A":"0.3112"}}
2024-01-01T00:00:08.6049947Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207784,"u":868387277,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:08.6050487Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207759,"u":1907692057,"s":"VRA_USDT","b":"0.006959","B":"7222.3","a":"0.006966","A":"160098.2"}}
2024-01-01T00:00:08.6050595Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207757,"u":894617360,"s":"INJ_USDT","b":"35.735","B":"4.875","a":"35.749","A":"6.8308"}}
2024-01-01T00:00:08.6051157Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207797,"u":85439521,"s":"CGG_ETH","b":"0.0000255","B":"343.612","a":"0.00002659","A":"16.486"}}
2024-01-01T00:00:08.6051192Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207797,"u":85439522,"s":"CGG_ETH","b":"0.0000255","B":"343.612","a":"0.00002705","A":"3424.72"}}
2024-01-01T00:00:08.6053086Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207640,"u":14361444,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"3431.72"}}
2024-01-01T00:00:08.6053124Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207705,"u":1784552433,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13738","A":"5797.5"}}
2024-01-01T00:00:08.6053345Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207643,"u":571794360,"s":"GNS_USDT","b":"4.921","B":"17.11","a":"4.923","A":"97.5"}}
2024-01-01T00:00:08.6053465Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207650,"u":571794361,"s":"GNS_USDT","b":"4.921","B":"10.831","a":"4.923","A":"97.5"}}
2024-01-01T00:00:08.6053471Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207650,"u":571794362,"s":"GNS_USDT","b":"4.92","B":"67.465","a":"4.923","A":"97.5"}}
2024-01-01T00:00:08.6053947Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207636,"u":1588674490,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"131.451"}}
2024-01-01T00:00:08.6053972Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207648,"u":1588674491,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"136.37"}}
2024-01-01T00:00:08.6054307Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207773,"u":1907692063,"s":"VRA_USDT","b":"0.006959","B":"7222.3","a":"0.006966","A":"165332.3"}}
2024-01-01T00:00:08.6054439Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207655,"u":4023567123,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"211.188"}}
2024-01-01T00:00:08.6054785Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207643,"u":2993745317,"s":"SUSHI_USDT","b":"1.252","B":"45","a":"1.2528","A":"95"}}
2024-01-01T00:00:08.6054835Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207658,"u":76722236,"s":"KNFT_USDT","b":"0.0164","B":"3150.69","a":"0.01859","A":"2417.23"}}
2024-01-01T00:00:08.6054969Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207656,"u":2993745318,"s":"SUSHI_USDT","b":"1.252","B":"140","a":"1.2528","A":"95"}}
2024-01-01T00:00:08.6054998Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207658,"u":2993745319,"s":"SUSHI_USDT","b":"1.252","B":"235","a":"1.2528","A":"95"}}
2024-01-01T00:00:08.6055725Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207636,"u":1867182603,"s":"BSV_USDT","b":"95.97","B":"16.1323","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.6055755Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207775,"u":1907692064,"s":"VRA_USDT","b":"0.006959","B":"7222.3","a":"0.006966","A":"170062.7"}}
2024-01-01T00:00:08.6055765Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207771,"u":317537981,"s":"KDA_BTC","b":"0.0000315","B":"1536.002","a":"0.0000317","A":"3258.811"}}
2024-01-01T00:00:08.6055773Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207775,"u":1907692065,"s":"VRA_USDT","b":"0.006959","B":"7222.3","a":"0.006965","A":"7222.3"}}
2024-01-01T00:00:08.6055777Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207772,"u":52884792,"s":"SAIL_USDT","b":"0.023932","B":"1629.61","a":"0.02588","A":"76.41"}}
2024-01-01T00:00:08.6055833Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207653,"u":3731942230,"s":"LTC_USDT","b":"72.79","B":"13.4023","a":"72.83","A":"2.4369"}}
2024-01-01T00:00:08.6055839Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207766,"u":672492079,"s":"TWT_USDT","b":"1.2184","B":"119.506","a":"1.2205","A":"8.258"}}
2024-01-01T00:00:08.6055846Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207789,"u":420941519,"s":"EOS_ETH","b":"0.00037","B":"237.604","a":"0.000371","A":"42.743"}}
2024-01-01T00:00:08.6056230Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207727,"u":644949057,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019072","A":"2234035646"}}
2024-01-01T00:00:08.6056237Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207798,"u":569982794,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"125777.4"}}
2024-01-01T00:00:08.6056645Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207622,"u":904260749,"s":"AGIX_USDT","b":"0.3192","B":"1946.53","a":"0.3194","A":"715.26"}}
2024-01-01T00:00:08.6056905Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207632,"u":1117617775,"s":"PEPE_USDT","b":"0.0000012939","B":"38862375","a":"0.0000012956","A":"642081764"}}
2024-01-01T00:00:08.6057293Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207777,"u":1907692066,"s":"VRA_USDT","b":"0.006958","B":"6437","a":"0.006965","A":"7222.3"}}
2024-01-01T00:00:08.6057408Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207779,"u":1907692067,"s":"VRA_USDT","b":"0.006958","B":"13659.3","a":"0.006965","A":"7222.3"}}
2024-01-01T00:00:08.6057524Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207780,"u":1907692068,"s":"VRA_USDT","b":"0.006958","B":"13659.3","a":"0.006965","A":"21695.2"}}
2024-01-01T00:00:08.6057683Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207649,"u":1475870675,"s":"STX_USDT","b":"1.4971","B":"257.935","a":"1.499","A":"48.459"}}
2024-01-01T00:00:08.6058092Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207663,"u":140015574,"s":"VEXT_USDT","b":"0.37","B":"444.23","a":"0.3706","A":"13.77"}}
2024-01-01T00:00:08.6058640Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207663,"u":4023567125,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"115.285"}}
2024-01-01T00:00:08.6059864Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207719,"u":515795705,"s":"AUDIO_USDT","b":"0.25999","B":"35.458","a":"0.26056","A":"38.962"}}
2024-01-01T00:00:08.6059902Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207722,"u":515795706,"s":"AUDIO_USDT","b":"0.25999","B":"35.458","a":"0.26094","A":"4926.465"}}
2024-01-01T00:00:08.6059989Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207722,"u":515795707,"s":"AUDIO_USDT","b":"0.25999","B":"35.458","a":"0.26092","A":"38.962"}}
2024-01-01T00:00:08.6060041Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207726,"u":515795708,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26092","A":"38.962"}}
2024-01-01T00:00:08.6060110Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207747,"u":515795709,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26092","A":"343.754"}}
2024-01-01T00:00:08.6060504Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207727,"u":644949058,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019069","A":"21189246457"}}
2024-01-01T00:00:08.6060989Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207788,"u":664529515,"s":"HOOK_USDT","b":"1.2578","B":"246.26","a":"1.2589","A":"205"}}
2024-01-01T00:00:08.6061150Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207641,"u":15786766327,"s":"BTC_USDT","b":"42268.9","B":"0.45","a":"42273.1","A":"0.34653"}}
2024-01-01T00:00:08.6061377Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207664,"u":4023567126,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"139.635"}}
2024-01-01T00:00:08.6061429Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207672,"u":4023567127,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"170.611"}}
2024-01-01T00:00:08.6061514Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207674,"u":4023567128,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"199.805"}}
2024-01-01T00:00:08.6061771Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207643,"u":625786844,"s":"TOMI_USDT","b":"1.253","B":"70.08","a":"1.254","A":"131.25"}}
2024-01-01T00:00:08.6061791Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207643,"u":625786845,"s":"TOMI_USDT","b":"1.253","B":"70.08","a":"1.258","A":"474.48"}}
2024-01-01T00:00:08.6061857Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207648,"u":625786846,"s":"TOMI_USDT","b":"1.253","B":"102.88","a":"1.258","A":"474.48"}}
2024-01-01T00:00:08.6061865Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207677,"u":101167246,"s":"ETHW_ETH","b":"0.0014527","B":"1014.021","a":"0.001463","A":"1099.42"}}
2024-01-01T00:00:08.6062342Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207737,"u":534586326,"s":"SDN_BTC","b":"0.000010693","B":"8.8","a":"0.000010842","A":"8.7"}}
2024-01-01T00:00:08.6062765Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207785,"u":2043839064,"s":"ICP_USDT","b":"13.316","B":"9.0021","a":"13.324","A":"4.6513"}}
2024-01-01T00:00:08.6062790Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207788,"u":2043839065,"s":"ICP_USDT","b":"13.316","B":"18.8464","a":"13.324","A":"4.6513"}}
2024-01-01T00:00:08.6063016Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207689,"u":4023567129,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"168.829"}}
2024-01-01T00:00:08.6063367Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207741,"u":157023994,"s":"ACM_USDT","b":"1.9087","B":"5.239","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:08.6063529Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207666,"u":571794363,"s":"GNS_USDT","b":"4.922","B":"8.766","a":"4.923","A":"97.5"}}
2024-01-01T00:00:08.6063599Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207725,"u":571794366,"s":"GNS_USDT","b":"4.92","B":"67.465","a":"4.923","A":"97.5"}}
2024-01-01T00:00:08.6063698Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207734,"u":571794367,"s":"GNS_USDT","b":"4.92","B":"67.465","a":"4.923","A":"48.75"}}
2024-01-01T00:00:08.6063898Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207685,"u":374816419,"s":"SRM_ETH","b":"0.00003163","B":"277.08","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:08.6063956Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207652,"u":2047504054,"s":"GRT_USDT","b":"0.18402","B":"3206.18","a":"0.18424","A":"700.59"}}
2024-01-01T00:00:08.6064020Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207656,"u":2047504055,"s":"GRT_USDT","b":"0.18402","B":"2816.18","a":"0.18424","A":"700.59"}}
2024-01-01T00:00:08.6064032Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207797,"u":111876194,"s":"APT_ETH","b":"0.00410337","B":"21.327","a":"0.00412969","A":"21.196"}}
2024-01-01T00:00:08.6064038Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207682,"u":26702127,"s":"1INCH_TRY","b":"13.14","B":"615.0279","a":"13.28","A":"26.8786"}}
2024-01-01T00:00:08.6064053Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207677,"u":2047504057,"s":"GRT_USDT","b":"0.18403","B":"390","a":"0.18424","A":"700.59"}}
2024-01-01T00:00:08.6064177Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207663,"u":1867182606,"s":"BSV_USDT","b":"95.97","B":"17.3114","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.6064352Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207807,"u":82833689,"s":"WAG_USDT","b":"0.0045298","B":"2203.5","a":"0.0045618","A":"6634"}}
2024-01-01T00:00:08.6064582Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207810,"u":196247590,"s":"MOB_ETH","b":"0.0002325","B":"47.156","a":"0.0002371","A":"18.623"}}
2024-01-01T00:00:08.6064600Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207689,"u":2993745321,"s":"SUSHI_USDT","b":"1.252","B":"190","a":"1.2528","A":"95"}}
2024-01-01T00:00:08.6064681Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207728,"u":2993745323,"s":"SUSHI_USDT","b":"1.252","B":"190","a":"1.2525","A":"95"}}
2024-01-01T00:00:08.6064775Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207790,"u":1907692070,"s":"VRA_USDT","b":"0.006958","B":"13659.3","a":"0.006965","A":"32365.6"}}
2024-01-01T00:00:08.6065851Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207799,"u":88290648,"s":"XRD_ETH","b":"0.00001814","B":"59916.24","a":"0.00001826","A":"127081.88"}}
2024-01-01T00:00:08.6065858Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207703,"u":4023567130,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"139.635"}}
2024-01-01T00:00:08.6065862Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207828,"u":61181623,"s":"BTC_USDC","b":"42180.26","B":"0.00008","a":"42341.65","A":"0.00828"}}
2024-01-01T00:00:08.6065866Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207661,"u":1475870676,"s":"STX_USDT","b":"1.4971","B":"209.476","a":"1.499","A":"48.459"}}
2024-01-01T00:00:08.6065870Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207682,"u":223424052,"s":"BSW_USDT","b":"0.11301","B":"953.275","a":"0.11336","A":"88.261"}}
2024-01-01T00:00:08.6065880Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207663,"u":1475870677,"s":"STX_USDT","b":"1.4972","B":"99.441","a":"1.499","A":"48.459"}}
2024-01-01T00:00:08.6065925Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207666,"u":1475870678,"s":"STX_USDT","b":"1.4979","B":"54.313","a":"1.499","A":"48.459"}}
2024-01-01T00:00:08.6065939Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207677,"u":1475870679,"s":"STX_USDT","b":"1.4979","B":"121.289","a":"1.499","A":"48.459"}}
2024-01-01T00:00:08.6065985Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207703,"u":1475870682,"s":"STX_USDT","b":"1.4979","B":"169.748","a":"1.499","A":"48.459"}}
2024-01-01T00:00:08.6066279Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207691,"u":1474724625,"s":"NFT_USDT","b":"0.0000004435","B":"33756717","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:08.6068785Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207669,"u":415759299,"s":"IOTA_USDT","b":"0.31022","B":"29.71","a":"0.31062","A":"758.65"}}
2024-01-01T00:00:08.6068856Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207719,"u":827897734,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09893","A":"2123.637"}}
2024-01-01T00:00:08.6068865Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207687,"u":415759300,"s":"IOTA_USDT","b":"0.31022","B":"490.47","a":"0.31062","A":"758.65"}}
2024-01-01T00:00:08.6069162Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207702,"u":70446858,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:08.6069286Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207640,"u":366785244,"s":"1INCH_ETH","b":"0.0001885","B":"5896.67","a":"0.0001918","A":"6838.38"}}
2024-01-01T00:00:08.6069305Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207702,"u":70446859,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0154","A":"9.987"}}
2024-01-01T00:00:08.6069313Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207705,"u":651072734,"s":"ETC_BTC","b":"0.0005182","B":"10.923","a":"0.0005194","A":"48.183"}}
2024-01-01T00:00:08.6069319Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207648,"u":366785246,"s":"1INCH_ETH","b":"0.0001885","B":"5896.67","a":"0.000193","A":"6278.68"}}
2024-01-01T00:00:08.6069522Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207767,"u":682434071,"s":"WLD_USDT","b":"3.627","B":"156.563","a":"3.63","A":"1662.335"}}
2024-01-01T00:00:08.6069677Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207752,"u":26020366,"s":"SAND_TRY","b":"18.08","B":"346.633","a":"18.2","A":"114.787"}}
2024-01-01T00:00:08.6070631Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207821,"u":94090113,"s":"PEPE_USDC","b":"0.0000012007","B":"21000000","a":"0.0000019805","A":"20543342"}}
2024-01-01T00:00:08.6070765Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207676,"u":337350000,"s":"XMR_BTC","b":"0.003897","B":"1.455","a":"0.003908","A":"1.453"}}
2024-01-01T00:00:08.6070858Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207685,"u":3923349639,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.924","A":"1505.66"}}
2024-01-01T00:00:08.6071652Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207721,"u":2047504059,"s":"GRT_USDT","b":"0.18403","B":"390","a":"0.18425","A":"1150"}}
2024-01-01T00:00:08.6071720Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207748,"u":2047504062,"s":"GRT_USDT","b":"0.18403","B":"1617.65","a":"0.18425","A":"1150"}}
2024-01-01T00:00:08.6072618Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207723,"u":249651977,"s":"FXS_USDT","b":"8.577","B":"2.25","a":"8.617","A":"207.808"}}
2024-01-01T00:00:08.6072631Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":168702444,"s":"BSCPAD_ETH","b":"0.0000881","B":"8454.09","a":"0.0000901","A":"1052.54"}}
2024-01-01T00:00:08.6072756Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207622,"u":40516349,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10054","A":"788.74"}}
2024-01-01T00:00:08.6073070Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207726,"u":372682282,"s":"XEM_BTC","b":"0.000000919","B":"2000","a":"0.000000926","A":"6145.96"}}
2024-01-01T00:00:08.6073130Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207728,"u":1475870685,"s":"STX_USDT","b":"1.4979","B":"312.248","a":"1.499","A":"48.459"}}
2024-01-01T00:00:08.6073187Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207731,"u":1475870686,"s":"STX_USDT","b":"1.4979","B":"312.248","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6073271Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207738,"u":1475870687,"s":"STX_USDT","b":"1.4979","B":"312.248","a":"1.4991","A":"48.459"}}
2024-01-01T00:00:08.6073629Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207828,"u":318414795,"s":"REAP_USDT","b":"0.004601","B":"2116.874","a":"0.00467","A":"27077.446"}}
2024-01-01T00:00:08.6073652Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207816,"u":3282494848,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"31776.463"}}
2024-01-01T00:00:08.6073708Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207827,"u":3282494849,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"78509.043"}}
2024-01-01T00:00:08.6073721Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207747,"u":77551736,"s":"OPIUM_USDT","b":"0.08486","B":"11.78","a":"0.08636","A":"46.331"}}
2024-01-01T00:00:08.6073730Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207711,"u":50876461,"s":"DOGE_USDC","b":"0.08941","B":"14614.5","a":"0.08957","A":"498.74"}}
2024-01-01T00:00:08.6073842Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207820,"u":82833690,"s":"WAG_USDT","b":"0.0045298","B":"2203.5","a":"0.0045617","A":"6634"}}
2024-01-01T00:00:08.6073938Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207812,"u":200539402,"s":"KILT_USDT","b":"0.411","B":"100.952","a":"0.417","A":"23.1763"}}
2024-01-01T00:00:08.6074236Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207813,"u":539052216,"s":"OAX_USDT","b":"0.16491","B":"1050","a":"0.16502","A":"1661.189"}}
2024-01-01T00:00:08.6074716Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":18984571,"s":"EOS_TRY","b":"25.67","B":"366.544","a":"25.9","A":"265.397"}}
2024-01-01T00:00:08.6075820Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207738,"u":3731942242,"s":"LTC_USDT","b":"72.79","B":"13.4023","a":"72.83","A":"5.0248"}}
2024-01-01T00:00:08.6076025Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207741,"u":3731942243,"s":"LTC_USDT","b":"72.79","B":"13.4023","a":"72.83","A":"162.6396"}}
2024-01-01T00:00:08.6076041Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207715,"u":1011382755,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"3964.974"}}
2024-01-01T00:00:08.6076049Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207722,"u":843335223,"s":"AURORA_USDT","b":"0.26563","B":"89","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:08.6076057Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207830,"u":97464270,"s":"NAX_USDT","b":"0.00007942","B":"438614.2","a":"0.00008043","A":"125281.88"}}
2024-01-01T00:00:08.6076068Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207740,"u":1935053414,"s":"GT_USDT","b":"5.1","B":"2213.576708","a":"5.107","A":"27.8480589391"}}
2024-01-01T00:00:08.6076078Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207849,"u":117279272,"s":"ISK_USDT","b":"0.1932","B":"161.234","a":"0.1935","A":"600.69"}}
2024-01-01T00:00:08.6076840Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207750,"u":1935053415,"s":"GT_USDT","b":"5.1","B":"2213.576708","a":"5.106","A":"9.59"}}
2024-01-01T00:00:08.6076854Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207821,"u":266298483,"s":"QRDO_ETH","b":"0.00002664","B":"480","a":"0.00002708","A":"17258.95"}}
2024-01-01T00:00:08.6076863Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207801,"u":4734227571,"s":"XRP_USDT","b":"0.61512","B":"228.199","a":"0.61552","A":"4872.7"}}
2024-01-01T00:00:08.6076872Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207852,"u":61181624,"s":"BTC_USDC","b":"42180.25","B":"0.01566","a":"42341.65","A":"0.00828"}}
2024-01-01T00:00:08.6076960Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207847,"u":9553910,"s":"TIA_TRY","b":"360.472","B":"26.8394","a":"362.939","A":"8.7342"}}
2024-01-01T00:00:08.6077551Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207710,"u":739132418,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011735","A":"102437150"}}
2024-01-01T00:00:08.6077565Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207659,"u":1471051991,"s":"UNFI_USDT","b":"7.302","B":"8.946","a":"7.318","A":"172.227"}}
2024-01-01T00:00:08.6077921Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207853,"u":173187521,"s":"JTO_USDT","b":"1.8788","B":"14.54","a":"1.8837","A":"287.26"}}
2024-01-01T00:00:08.6077939Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207816,"u":2080846,"s":"PERP_TRY","b":"34.5","B":"252.0691","a":"34.98","A":"323.831"}}
2024-01-01T00:00:08.6078420Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207849,"u":621858415,"s":"DOT_BTC","b":"0.00019351","B":"29.31","a":"0.00019412","A":"80.5"}}
2024-01-01T00:00:08.6078704Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207685,"u":8272333,"s":"USDT_TRY","b":"30.48","B":"5774.417","a":"30.54","A":"89.38"}}
2024-01-01T00:00:08.6078804Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207688,"u":8272334,"s":"USDT_TRY","b":"30.48","B":"5715.305","a":"30.54","A":"89.38"}}
2024-01-01T00:00:08.6078839Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207697,"u":8272335,"s":"USDT_TRY","b":"30.48","B":"5601.332","a":"30.54","A":"89.38"}}
2024-01-01T00:00:08.6078905Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207789,"u":2043839066,"s":"ICP_USDT","b":"13.316","B":"18.8464","a":"13.325","A":"17.25"}}
2024-01-01T00:00:08.6078918Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207811,"u":73253649,"s":"TRU_ETH","b":"0.0000254","B":"5369.58","a":"0.0000255","A":"5337.756"}}
2024-01-01T00:00:08.6079118Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207650,"u":438097357,"s":"PROM_USDT","b":"5.565","B":"212.004","a":"5.574","A":"7.251"}}
2024-01-01T00:00:08.6079127Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207800,"u":2043839068,"s":"ICP_USDT","b":"13.316","B":"35.4056","a":"13.325","A":"17.25"}}
2024-01-01T00:00:08.6079131Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207808,"u":2043839069,"s":"ICP_USDT","b":"13.316","B":"43.9311","a":"13.325","A":"17.25"}}
2024-01-01T00:00:08.6079231Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207712,"u":1389973246,"s":"YGG_USDT","b":"0.4256","B":"17.25","a":"0.4259","A":"412.5"}}
2024-01-01T00:00:08.6079775Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207747,"u":625786848,"s":"TOMI_USDT","b":"1.253","B":"131.29","a":"1.258","A":"474.48"}}
2024-01-01T00:00:08.6079805Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207700,"u":269418890,"s":"BTG_BTC","b":"0.000494","B":"16.66","a":"0.0004978","A":"3"}}
2024-01-01T00:00:08.6079810Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207826,"u":1295861025,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"256.8"}}
2024-01-01T00:00:08.6079972Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207826,"u":1295861026,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002118","A":"474.6"}}
2024-01-01T00:00:08.6079977Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207835,"u":17315744,"s":"FTM_TRY","b":"14.3913","B":"663.797","a":"14.5013","A":"175.61"}}
2024-01-01T00:00:08.6079979Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207634,"u":407137692,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02729","A":"284154.4"}}
2024-01-01T00:00:08.6080034Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207635,"u":407137693,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02729","A":"318053"}}
2024-01-01T00:00:08.6080048Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207781,"u":1994435542,"s":"OP_USDT","b":"3.7015","B":"83.41","a":"3.7086","A":"355.68"}}
2024-01-01T00:00:08.6080101Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207638,"u":407137694,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02729","A":"350321.5"}}
2024-01-01T00:00:08.6080119Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207638,"u":407137695,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02729","A":"375881.1"}}
2024-01-01T00:00:08.6080355Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207629,"u":9775019590,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2282.04","A":"8.8326"}}
2024-01-01T00:00:08.6080433Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207635,"u":9775019592,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2282.05","A":"13.2174134358"}}
2024-01-01T00:00:08.6080534Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207631,"u":6653468,"s":"TRB_TRY","b":"6316.3","B":"0.1794","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:08.6080550Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207643,"u":9775019593,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2282.05","A":"12.5525134358"}}
2024-01-01T00:00:08.6080657Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207664,"u":6653474,"s":"TRB_TRY","b":"6342.07","B":"0.3114","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:08.6080670Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207654,"u":9775019596,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2282.04","A":"0.0026"}}
2024-01-01T00:00:08.6080760Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207672,"u":9775019597,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2281.95","A":"1.1434"}}
2024-01-01T00:00:08.6081460Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207820,"u":245132295,"s":"GRIN_BTC","b":"0.00000174","B":"3541.97","a":"0.00000181","A":"2420.7"}}
2024-01-01T00:00:08.6081948Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207831,"u":1348390942,"s":"RNDR_USDT","b":"4.468","B":"154.484","a":"4.471","A":"93.335"}}
2024-01-01T00:00:08.6081953Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207808,"u":847517056,"s":"ATOM_BTC","b":"0.0002504","B":"33.081","a":"0.0002512","A":"26.723"}}
2024-01-01T00:00:08.6082473Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207842,"u":1348390947,"s":"RNDR_USDT","b":"4.468","B":"154.484","a":"4.47","A":"46.667"}}
2024-01-01T00:00:08.6082481Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207853,"u":41722189,"s":"LM_USDT","b":"0.007891","B":"190.09","a":"0.008029","A":"5006.11"}}
2024-01-01T00:00:08.6082485Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207648,"u":407137696,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02729","A":"397069.1"}}
2024-01-01T00:00:08.6085570Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207730,"u":128527733,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04076","A":"246.88"}}
2024-01-01T00:00:08.6085590Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207626,"u":1304320306,"s":"MINA_USDT","b":"1.3537","B":"85","a":"1.355","A":"373.258"}}
2024-01-01T00:00:08.6085599Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207840,"u":940267,"s":"RACA_TRY","b":"0.005027","B":"1702602.68","a":"0.005096","A":"6366116.89"}}
2024-01-01T00:00:08.6085605Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207695,"u":1246819774,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9115","A":"113.931"}}
2024-01-01T00:00:08.6085613Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207698,"u":118017207,"s":"NOIA_ETH","b":"0.0000222","B":"83811.284","a":"0.0000226","A":"3947.15"}}
2024-01-01T00:00:08.6085618Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207699,"u":309409382,"s":"BTS_BTC","b":"0.000000097","B":"863003.47","a":"0.000000099","A":"52997.22"}}
2024-01-01T00:00:08.6085629Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207715,"u":2813669710,"s":"BCH_USDT","b":"259.45","B":"1.7625","a":"259.61","A":"1.8631"}}
2024-01-01T00:00:08.6085636Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207733,"u":2813669713,"s":"BCH_USDT","b":"259.51","B":"1.7625","a":"259.61","A":"1.8631"}}
2024-01-01T00:00:08.6085643Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207722,"u":101269909,"s":"CAT_USDT","b":"0.001622","B":"15413","a":"0.001701","A":"5635.5"}}
2024-01-01T00:00:08.6085796Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207838,"u":1154883793,"s":"LINA_USDT","b":"0.010699","B":"11500","a":"0.010709","A":"26829.76"}}
2024-01-01T00:00:08.6085898Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207844,"u":293224888,"s":"AAVE_ETH","b":"0.0475","B":"14.7","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:08.6086010Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207854,"u":208777164,"s":"QUICK_USDT","b":"0.05917","B":"477.15","a":"0.05955","A":"167.71"}}
2024-01-01T00:00:08.6086040Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207859,"u":136856277,"s":"TRCL_USDT","b":"0.0016733","B":"22136.9","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:08.6086763Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207799,"u":682434083,"s":"WLD_USDT","b":"3.627","B":"156.563","a":"3.63","A":"1706.972"}}
2024-01-01T00:00:08.6086785Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207800,"u":682434084,"s":"WLD_USDT","b":"3.627","B":"156.563","a":"3.63","A":"1662.335"}}
2024-01-01T00:00:08.6086793Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207805,"u":682434088,"s":"WLD_USDT","b":"3.627","B":"156.563","a":"3.63","A":"1690.31"}}
2024-01-01T00:00:08.6087078Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207704,"u":643428483,"s":"EGLD_USDT","b":"67.89","B":"2.225","a":"67.94","A":"2.774"}}
2024-01-01T00:00:08.6088285Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207672,"u":177006883,"s":"DCR_USDT","b":"17.996","B":"0.5943","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:08.6089187Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207841,"u":776376415,"s":"CQT_USDT","b":"0.2452","B":"764.19","a":"0.24653","A":"96"}}
2024-01-01T00:00:08.6090589Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207671,"u":352856900,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.328","A":"77.426"}}
2024-01-01T00:00:08.6090602Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207702,"u":2343161587,"s":"TRX_USDT","b":"0.10765","B":"6603.41","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.6090608Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207712,"u":2343161588,"s":"TRX_USDT","b":"0.10765","B":"7626.6","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.6090614Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207732,"u":208490269,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017966","A":"5953"}}
2024-01-01T00:00:08.6090618Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207828,"u":762283193,"s":"XRP_BTC","b":"0.00001454","B":"390.5","a":"0.00001456","A":"63.04"}}
2024-01-01T00:00:08.6090627Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207737,"u":208490270,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017728","A":"13000"}}
2024-01-01T00:00:08.6090633Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207742,"u":208490271,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017966","A":"5953"}}
2024-01-01T00:00:08.6090639Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207706,"u":352856901,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.328","A":"135.484"}}
2024-01-01T00:00:08.6090646Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207842,"u":56245842,"s":"POL_USDT","b":"0.9704","B":"2.13","a":"0.9745","A":"10.28"}}
2024-01-01T00:00:08.6090995Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207857,"u":865421891,"s":"CAKE_USDT","b":"3.47","B":"40","a":"3.474","A":"108"}}
2024-01-01T00:00:08.6091025Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207747,"u":118017208,"s":"NOIA_ETH","b":"0.0000222","B":"34194.024","a":"0.0000226","A":"3947.15"}}
2024-01-01T00:00:08.6091045Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207858,"u":41722192,"s":"LM_USDT","b":"0.007892","B":"1206.16","a":"0.008029","A":"5006.11"}}
2024-01-01T00:00:08.6091251Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207714,"u":3429795044,"s":"AVAX_USDT","b":"38.49","B":"8.9","a":"38.52","A":"1.0750472482"}}
2024-01-01T00:00:08.6091846Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":283442167,"s":"VEGA_USDT","b":"1.362","B":"22.026","a":"1.3673","A":"11.704"}}
2024-01-01T00:00:08.6092673Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207676,"u":965551423,"s":"DODO_USDT","b":"0.19959","B":"673.484","a":"0.19999","A":"280"}}
2024-01-01T00:00:08.6092702Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207850,"u":5109091,"s":"INJ_TRY","b":"1084.69","B":"9.481","a":"1093.44","A":"29.5506"}}
2024-01-01T00:00:08.6092726Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207742,"u":1402851941,"s":"ASTR_USDT","b":"0.1361","B":"904.44","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:08.6092812Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207746,"u":1402851942,"s":"ASTR_USDT","b":"0.13608","B":"2437.5","a":"0.13617","A":"2437.5"}}
2024-01-01T00:00:08.6092907Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207692,"u":497343638,"s":"SHIB5L_USDT","b":"1.599795","B":"72.5","a":"1.603212","A":"185.9523"}}
2024-01-01T00:00:08.6092935Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207818,"u":330516865,"s":"NSDX_USDT","b":"0.21578","B":"96.868","a":"0.21606","A":"22.416"}}
2024-01-01T00:00:08.6093065Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207684,"u":473756804,"s":"SUKU_BTC","b":"0.00000134","B":"40277.8","a":"0.000001357","A":"44583.57"}}
2024-01-01T00:00:08.6093212Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207780,"u":177759767,"s":"LAVA_USDT","b":"0.05944","B":"313.64","a":"0.05973","A":"419.04"}}
2024-01-01T00:00:08.6093431Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207872,"u":15309480,"s":"AXS_TRY","b":"268.16","B":"23.138","a":"270.87","A":"10.898"}}
2024-01-01T00:00:08.6094912Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207839,"u":2705096156,"s":"ETC_USDT","b":"21.924","B":"34.6952","a":"21.931","A":"27.75"}}
2024-01-01T00:00:08.6094923Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207830,"u":12247528,"s":"ORDI_BTC","b":"0.0018487","B":"4","a":"0.001859","A":"13"}}
2024-01-01T00:00:08.6094929Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207696,"u":860754306,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3003","A":"3012.23"}}
2024-01-01T00:00:08.6094934Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207705,"u":860754307,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3003","A":"3158.51"}}
2024-01-01T00:00:08.6094944Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207821,"u":24004969,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.25","A":"35.177"}}
2024-01-01T00:00:08.6095123Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207828,"u":478118834,"s":"FEAR_USDT","b":"0.13821","B":"12.33","a":"0.13913","A":"710.66"}}
2024-01-01T00:00:08.6095666Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207859,"u":208777165,"s":"QUICK_USDT","b":"0.05917","B":"477.15","a":"0.05955","A":"644.86"}}
2024-01-01T00:00:08.6096178Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207711,"u":437665989,"s":"ALPHA_USDT","b":"0.12543","B":"1860.925","a":"0.12581","A":"1942.502"}}
2024-01-01T00:00:08.6096283Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207732,"u":10637345,"s":"ID_TRY","b":"9.1328","B":"979.97","a":"9.18163","A":"1301.13"}}
2024-01-01T00:00:08.6096662Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207810,"u":1549669,"s":"FLM_TRY","b":"2.927","B":"3428.1219","a":"2.974","A":"2229.1672"}}
2024-01-01T00:00:08.6097061Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207879,"u":1348390952,"s":"RNDR_USDT","b":"4.468","B":"154.484","a":"4.47","A":"117.917"}}
2024-01-01T00:00:08.6097543Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207693,"u":17593021,"s":"LUNC_TRY","b":"0.00419669","B":"2692787","a":"0.00423183","A":"1642196"}}
2024-01-01T00:00:08.6097564Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207713,"u":197675975,"s":"PBX_ETH","b":"0.000000764","B":"11471.26","a":"0.000000796","A":"186968.4"}}
2024-01-01T00:00:08.6097570Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207692,"u":3923349641,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.924","A":"1555.577"}}
2024-01-01T00:00:08.6097580Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207699,"u":3923349643,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.924","A":"1591.577"}}
2024-01-01T00:00:08.6097821Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207701,"u":3923349644,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.923","A":"11.097"}}
2024-01-01T00:00:08.6097905Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207705,"u":3923349645,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.923","A":"32.988"}}
2024-01-01T00:00:08.6097921Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207712,"u":965551425,"s":"DODO_USDT","b":"0.1996","B":"1497.096","a":"0.19999","A":"280"}}
2024-01-01T00:00:08.6097931Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207709,"u":3923349647,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.923","A":"11.097"}}
2024-01-01T00:00:08.6098003Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207637,"u":67447036,"s":"AVAX_USDC","b":"38.42","B":"9.0767","a":"38.59","A":"12.9299"}}
2024-01-01T00:00:08.6098013Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207710,"u":2694318335,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"286.605"}}
2024-01-01T00:00:08.6098130Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207868,"u":2111971472,"s":"1INCH_USDT","b":"0.4344","B":"325","a":"0.4349","A":"325"}}
2024-01-01T00:00:08.6098236Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207717,"u":113656459,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201876","A":"3408.1"}}
2024-01-01T00:00:08.6098294Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207717,"u":113656460,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201876","A":"2920.12"}}
2024-01-01T00:00:08.6099045Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207865,"u":163458996,"s":"FARM_USDT","b":"50.1","B":"19.0814","a":"50.3","A":"0.105"}}
2024-01-01T00:00:08.6099426Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207862,"u":1294780830,"s":"QTUM_USDT","b":"3.712","B":"35","a":"3.719","A":"70"}}
2024-01-01T00:00:08.6099435Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207722,"u":473756806,"s":"SUKU_BTC","b":"0.000001346","B":"103.03","a":"0.000001357","A":"44583.57"}}
2024-01-01T00:00:08.6099607Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207888,"u":209927290,"s":"INJ_ETH","b":"0.015643","B":"6.931","a":"0.015714","A":"6.906"}}
2024-01-01T00:00:08.6099622Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207867,"u":186947123,"s":"SCRT_USDT","b":"0.4906","B":"2320.048","a":"0.4924","A":"69.641"}}
2024-01-01T00:00:08.6099634Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207750,"u":240924687,"s":"VGX_ETH","b":"0.00005853","B":"2034.342","a":"0.0000589","A":"2019.627"}}
2024-01-01T00:00:08.6099639Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207864,"u":11972400,"s":"XLM_TRY","b":"3.9285","B":"2310.386","a":"3.9372","A":"602.032"}}
2024-01-01T00:00:08.6100131Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207716,"u":1616841861,"s":"ELON_USDT","b":"0.00000017659","B":"204210742","a":"0.00000017699","A":"100406082.894570315"}}
2024-01-01T00:00:08.6100611Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207872,"u":409656530,"s":"LINK_ETH","b":"0.006539","B":"70.736","a":"0.006553","A":"36.801"}}
2024-01-01T00:00:08.6100843Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207878,"u":1272060900,"s":"BABYDOGE_USDT","b":"0.0000000014358","B":"1441103065","a":"0.0000000014372","A":"6953135865"}}
2024-01-01T00:00:08.6101267Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207708,"u":49140160,"s":"EML_USDT","b":"0.281","B":"148.51","a":"0.282","A":"206.34"}}
2024-01-01T00:00:08.6101286Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207878,"u":11859851,"s":"LADYS_TRY","b":"0.000001972","B":"5183817242","a":"0.00000199","A":"5928783242"}}
2024-01-01T00:00:08.6101295Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207876,"u":542090027,"s":"CYBER_USDT","b":"6.793","B":"0.615","a":"6.801","A":"89.105"}}
2024-01-01T00:00:08.6101348Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207876,"u":542090028,"s":"CYBER_USDT","b":"6.793","B":"0.615","a":"6.801","A":"94.825"}}
2024-01-01T00:00:08.6101392Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207877,"u":542090029,"s":"CYBER_USDT","b":"6.793","B":"1.317","a":"6.801","A":"94.825"}}
2024-01-01T00:00:08.6101434Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207877,"u":542090031,"s":"CYBER_USDT","b":"6.793","B":"1.317","a":"6.801","A":"95.229"}}
2024-01-01T00:00:08.6102887Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207868,"u":375368270,"s":"GOAL_USDT","b":"0.07401","B":"100","a":"0.07448","A":"135.372"}}
2024-01-01T00:00:08.6103290Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207873,"u":71097192,"s":"BXH_USDT","b":"0.0015944","B":"9370.3","a":"0.0016066","A":"47238.6"}}
2024-01-01T00:00:08.6103893Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207694,"u":430207729,"s":"QRDO_USDT","b":"0.06087","B":"97.649","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:08.6103909Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":157401837,"s":"YGG_ETH","b":"0.000186","B":"4314.91","a":"0.000187","A":"22521.224"}}
2024-01-01T00:00:08.6105886Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207813,"u":1907692074,"s":"VRA_USDT","b":"0.006958","B":"13659.3","a":"0.006965","A":"43106.7"}}
2024-01-01T00:00:08.6105894Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207750,"u":2694318336,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4741","A":"286.605"}}
2024-01-01T00:00:08.6105902Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207836,"u":1907692077,"s":"VRA_USDT","b":"0.006958","B":"13659.3","a":"0.006965","A":"49266.8"}}
2024-01-01T00:00:08.6106179Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207853,"u":1907692078,"s":"VRA_USDT","b":"0.006958","B":"6437","a":"0.006965","A":"49266.8"}}
2024-01-01T00:00:08.6106698Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207694,"u":627929269,"s":"ETC_ETH","b":"0.0096","B":"48.183","a":"0.009622","A":"15.974"}}
2024-01-01T00:00:08.6106819Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":201570853,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3257","A":"4520.9984495"}}
2024-01-01T00:00:08.6107653Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":5831980,"s":"CYBER_TRY","b":"205.87","B":"54.314","a":"208.04","A":"9.271"}}
2024-01-01T00:00:08.6107678Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":208777166,"s":"QUICK_USDT","b":"0.05917","B":"829.51","a":"0.05955","A":"644.86"}}
2024-01-01T00:00:08.6107973Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":211121034,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1401","A":"30.7"}}
2024-01-01T00:00:08.6108000Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207649,"u":528597712,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.776","A":"1792.24"}}
2024-01-01T00:00:08.6108007Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207660,"u":528597713,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7759","A":"424.846"}}
2024-01-01T00:00:08.6108319Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207743,"u":10170075,"s":"ICP_TRY","b":"404.4432","B":"17.143","a":"408.2316","A":"6.178"}}
2024-01-01T00:00:08.6108444Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207724,"u":26056610,"s":"EQ_USDT","b":"0.00010936","B":"666709.1","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:08.6108462Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207724,"u":26056611,"s":"EQ_USDT","b":"0.00010936","B":"820018.2","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:08.6108465Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207915,"u":63401243,"s":"INSP_USDT","b":"0.1701","B":"468.75","a":"0.17152","A":"115.68"}}
2024-01-01T00:00:08.6108742Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207883,"u":95092291,"s":"TRB_ETH","b":"0.09023","B":"13.12","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:08.6109357Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207887,"u":621858416,"s":"DOT_BTC","b":"0.00019351","B":"29.31","a":"0.00019413","A":"0.63"}}
2024-01-01T00:00:08.6109383Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207869,"u":85439523,"s":"CGG_ETH","b":"0.0000255","B":"343.612","a":"0.00002666","A":"32.885"}}
2024-01-01T00:00:08.6109390Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207867,"u":1241024534,"s":"DASH_USDT","b":"31.71","B":"2.0231","a":"31.77","A":"29.8887"}}
2024-01-01T00:00:08.6109402Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207871,"u":1241024537,"s":"DASH_USDT","b":"31.71","B":"2.0231","a":"31.76","A":"12.2345"}}
2024-01-01T00:00:08.6109407Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207873,"u":1241024538,"s":"DASH_USDT","b":"31.71","B":"31.9118","a":"31.76","A":"12.2345"}}
2024-01-01T00:00:08.6112440Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207882,"u":848657198,"s":"BLUR_USDT","b":"0.4625","B":"1145.863","a":"0.4629","A":"7234.963"}}
2024-01-01T00:00:08.6112445Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207922,"u":63401246,"s":"INSP_USDT","b":"0.17011","B":"24.74","a":"0.17152","A":"115.68"}}
2024-01-01T00:00:08.6112450Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207887,"u":652559896,"s":"TRU_USDT","b":"0.05793","B":"53550","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:08.6112455Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207887,"u":652559897,"s":"TRU_USDT","b":"0.05794","B":"260.18","a":"0.05824","A":"175.25"}}
2024-01-01T00:00:08.6112459Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":537535113,"s":"DYDX_ETH","b":"0.00129151","B":"67.791","a":"0.00129576","A":"67.67"}}
2024-01-01T00:00:08.6112463Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":535145776,"s":"YFI_ETH","b":"3.5184","B":"0.0244","a":"3.5404","A":"0.0247"}}
2024-01-01T00:00:08.6112466Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":211121035,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1389","A":"14.61"}}
2024-01-01T00:00:08.6112471Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207736,"u":866498387,"s":"WAVES_USDT","b":"2.674","B":"50","a":"2.677","A":"67"}}
2024-01-01T00:00:08.6112473Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207739,"u":866498389,"s":"WAVES_USDT","b":"2.674","B":"50","a":"2.677","A":"117"}}
2024-01-01T00:00:08.6112476Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207856,"u":17037544,"s":"APE_TRY","b":"49.1922","B":"196.849","a":"49.5288","A":"67.518"}}
2024-01-01T00:00:08.6112480Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207731,"u":263582044,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.467","A":"22.169"}}
2024-01-01T00:00:08.6112483Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207733,"u":263582047,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.4693","A":"430.162"}}
2024-01-01T00:00:08.6112485Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207864,"u":641699589,"s":"LINK5S_USDT","b":"0.026905","B":"336.8804","a":"0.027023","A":"2394.3836"}}
2024-01-01T00:00:08.6112488Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207872,"u":317847173,"s":"SUPER_USDT","b":"0.60764","B":"320.17","a":"0.60879","A":"1256.63"}}
2024-01-01T00:00:08.6112495Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207871,"u":11972401,"s":"XLM_TRY","b":"3.9207","B":"3024.743","a":"3.9372","A":"602.032"}}
2024-01-01T00:00:08.6112498Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":5109092,"s":"INJ_TRY","b":"1084.69","B":"9.481","a":"1093.45","A":"2.0173"}}
2024-01-01T00:00:08.6112500Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207730,"u":918227777,"s":"LADYS_USDT","b":"0.00000006483","B":"2550359880","a":"0.00000006503","A":"1398704654.47654929"}}
2024-01-01T00:00:08.6112503Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207855,"u":214449220,"s":"DVI_USDT","b":"0.015192","B":"4118.308","a":"0.015397","A":"324.821"}}
2024-01-01T00:00:08.6112506Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207681,"u":1675580960,"s":"ALGO_USDT","b":"0.22268","B":"374.416","a":"0.22292","A":"988.561"}}
2024-01-01T00:00:08.6112508Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207715,"u":2294290,"s":"ACE_TRY","b":"284.37","B":"9.0471","a":"284.41","A":"1.021"}}
2024-01-01T00:00:08.6112511Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207716,"u":2294291,"s":"ACE_TRY","b":"284.37","B":"8.1378","a":"284.41","A":"1.021"}}
2024-01-01T00:00:08.6112514Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207716,"u":2294292,"s":"ACE_TRY","b":"284.37","B":"8.0313","a":"284.41","A":"1.021"}}
2024-01-01T00:00:08.6112518Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207886,"u":9745608,"s":"GFT_TRY","b":"0.6319","B":"12164.448","a":"0.6384","A":"13920.011"}}
2024-01-01T00:00:08.6112520Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":3037321,"s":"HIFI_TRY","b":"22.381","B":"447.0309","a":"22.594","A":"313.0355"}}
2024-01-01T00:00:08.6112523Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207899,"u":958722048,"s":"WOO_USDT","b":"0.3949","B":"400","a":"0.3957","A":"300"}}
2024-01-01T00:00:08.6112527Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":212213521,"s":"XVS_USDT","b":"11.631","B":"1.515","a":"11.663","A":"0.833"}}
2024-01-01T00:00:08.6112530Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207904,"u":361237415,"s":"MILO_USDT","b":"0.000000008202","B":"487537425","a":"0.000000008305","A":"843110001"}}
2024-01-01T00:00:08.6112909Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207716,"u":2294293,"s":"ACE_TRY","b":"284.37","B":"8.0262","a":"284.41","A":"1.021"}}
2024-01-01T00:00:08.6112923Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207737,"u":554119477,"s":"SDN_ETH","b":"0.00019876","B":"4.408","a":"0.00020082","A":"1195.1"}}
2024-01-01T00:00:08.6112966Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207829,"u":2210447552,"s":"JASMY_USDT","b":"0.006548","B":"43928.2","a":"0.006552","A":"30634.7"}}
2024-01-01T00:00:08.6113139Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207800,"u":376431196,"s":"TRX_ETH","b":"0.00004708","B":"1862","a":"0.00004732","A":"3746.41"}}
2024-01-01T00:00:08.6113157Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207881,"u":3239722,"s":"BONK_TRY","b":"0.0004045","B":"25886577","a":"0.0004071","A":"3237158"}}
2024-01-01T00:00:08.6113398Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207892,"u":855437167,"s":"HIFI_USDT","b":"0.7365","B":"5303.96","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:08.6113603Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":958722049,"s":"WOO_USDT","b":"0.395","B":"180","a":"0.3957","A":"300"}}
2024-01-01T00:00:08.6114478Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207736,"u":2977513152,"s":"MATIC_USDT","b":"0.9704","B":"150","a":"0.9709","A":"10126.591"}}
2024-01-01T00:00:08.6115035Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":107471907,"s":"PPT_USDT","b":"0.13971","B":"246.19","a":"0.14394","A":"216.83"}}
2024-01-01T00:00:08.6115090Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207902,"u":293224889,"s":"AAVE_ETH","b":"0.0474","B":"26.48","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:08.6115224Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":2111971475,"s":"1INCH_USDT","b":"0.4344","B":"650","a":"0.4349","A":"325"}}
2024-01-01T00:00:08.6115785Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207768,"u":123893711,"s":"LABS_USDT","b":"0.0004783","B":"18395.9","a":"0.0004857","A":"247690.2"}}
2024-01-01T00:00:08.6115808Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207908,"u":684709539,"s":"SFUND_USDT","b":"3.6067","B":"151.338","a":"3.6262","A":"48.459"}}
2024-01-01T00:00:08.6116381Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207836,"u":1897760079,"s":"APE_USDT","b":"1.619","B":"32","a":"1.6207","A":"307.058"}}
2024-01-01T00:00:08.6116613Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207830,"u":408451093,"s":"QTUM_ETH","b":"0.001625","B":"510.628","a":"0.001631","A":"86.852"}}
2024-01-01T00:00:08.6116624Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207844,"u":408451094,"s":"QTUM_ETH","b":"0.001626","B":"93.985","a":"0.001631","A":"86.852"}}
2024-01-01T00:00:08.6116811Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207898,"u":855437168,"s":"HIFI_USDT","b":"0.7365","B":"5303.96","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6116968Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207848,"u":515795710,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26092","A":"38.962"}}
2024-01-01T00:00:08.6117791Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207763,"u":414719768,"s":"ALPINE_USDT","b":"1.8804","B":"59.865","a":"1.881","A":"21.0993"}}
2024-01-01T00:00:08.6118094Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207860,"u":56043960,"s":"DIGG_USDT","b":"1070.2","B":"0.0014","a":"1099.6","A":"0.00383"}}
2024-01-01T00:00:08.6118206Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207866,"u":2705096162,"s":"ETC_USDT","b":"21.924","B":"34.6952","a":"21.93","A":"27.75"}}
2024-01-01T00:00:08.6118229Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207887,"u":2705096163,"s":"ETC_USDT","b":"21.925","B":"5.3","a":"21.93","A":"27.75"}}
2024-01-01T00:00:08.6134967Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":12247529,"s":"ORDI_BTC","b":"0.0018487","B":"4","a":"0.0018591","A":"4"}}
2024-01-01T00:00:08.6134991Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207826,"u":788155122,"s":"REEF_USDT","b":"0.0021566","B":"118220.4","a":"0.00216","A":"34115.457"}}
2024-01-01T00:00:08.6134998Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207900,"u":938393784,"s":"AIDOGE_USDT","b":"0.00000000019457","B":"117393518708","a":"0.00000000019569","A":"15360176564000"}}
2024-01-01T00:00:08.6135004Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207766,"u":1588674492,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"194.476"}}
2024-01-01T00:00:08.6135010Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207757,"u":344087563,"s":"AE_USDT","b":"0.0224","B":"7801.5","a":"0.02265","A":"2288.8"}}
2024-01-01T00:00:08.6135015Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207897,"u":222424796,"s":"WISTA_USDT","b":"0.008559","B":"151.23","a":"0.008898","A":"25.16"}}
2024-01-01T00:00:08.6135019Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207719,"u":295160896,"s":"FLUX_ETH","b":"0.00027243","B":"4197.44","a":"0.00027464","A":"37.341"}}
2024-01-01T00:00:08.6135024Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207772,"u":1588674494,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"201.176"}}
2024-01-01T00:00:08.6135028Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207773,"u":817336699,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5709","A":"606.954"}}
2024-01-01T00:00:08.6135033Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":106665506,"s":"FLM_ETH","b":"0.0000421","B":"26319.57","a":"0.0000424","A":"2071.465"}}
2024-01-01T00:00:08.6135036Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207917,"u":542090032,"s":"CYBER_USDT","b":"6.793","B":"1.317","a":"6.801","A":"109.729"}}
2024-01-01T00:00:08.6135042Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207920,"u":542090033,"s":"CYBER_USDT","b":"6.793","B":"1.317","a":"6.801","A":"124.229"}}
2024-01-01T00:00:08.6135047Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207905,"u":94090115,"s":"PEPE_USDC","b":"0.0000012008","B":"271865776","a":"0.0000019805","A":"20543342"}}
2024-01-01T00:00:08.6135051Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207904,"u":1294780833,"s":"QTUM_USDT","b":"3.712","B":"35","a":"3.718","A":"86.0562"}}
2024-01-01T00:00:08.6135061Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207924,"u":705769307,"s":"CORE_USDT","b":"0.5497","B":"7.269","a":"0.5503","A":"85.232"}}
2024-01-01T00:00:08.6135070Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207820,"u":2043839070,"s":"ICP_USDT","b":"13.316","B":"52.4563","a":"13.325","A":"17.25"}}
2024-01-01T00:00:08.6135073Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207758,"u":1475870688,"s":"STX_USDT","b":"1.4979","B":"312.248","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6135077Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207762,"u":1475870689,"s":"STX_USDT","b":"1.4979","B":"257.935","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6135081Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207764,"u":1475870690,"s":"STX_USDT","b":"1.4979","B":"257.935","a":"1.4992","A":"48.459"}}
2024-01-01T00:00:08.6135086Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207767,"u":1011382758,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"3904.045"}}
2024-01-01T00:00:08.6135090Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207792,"u":1011382762,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"3099.168"}}
2024-01-01T00:00:08.6135094Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207799,"u":75915498,"s":"SUI_USDC","b":"0.7721","B":"2266.5","a":"0.7774","A":"1362.554"}}
2024-01-01T00:00:08.6135098Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207820,"u":2043839071,"s":"ICP_USDT","b":"13.316","B":"43.9311","a":"13.325","A":"17.25"}}
2024-01-01T00:00:08.6135101Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207823,"u":2043839072,"s":"ICP_USDT","b":"13.316","B":"27.3719","a":"13.325","A":"17.25"}}
2024-01-01T00:00:08.6135106Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207928,"u":705769308,"s":"CORE_USDT","b":"0.5497","B":"5","a":"0.5503","A":"85.232"}}
2024-01-01T00:00:08.6135110Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207884,"u":345647744,"s":"VRA_BTC","b":"0.000000164","B":"938811.04","a":"0.000000165","A":"717.8"}}
2024-01-01T00:00:08.6135120Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207810,"u":682434092,"s":"WLD_USDT","b":"3.627","B":"156.563","a":"3.63","A":"1925.339"}}
2024-01-01T00:00:08.6135132Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207812,"u":682434093,"s":"WLD_USDT","b":"3.627","B":"156.563","a":"3.63","A":"2150.17"}}
2024-01-01T00:00:08.6135137Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207825,"u":682434097,"s":"WLD_USDT","b":"3.626","B":"25.312","a":"3.63","A":"2150.17"}}
2024-01-01T00:00:08.6135140Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207826,"u":682434098,"s":"WLD_USDT","b":"3.626","B":"25.312","a":"3.629","A":"11.008"}}
2024-01-01T00:00:08.6135144Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207750,"u":171247176,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5105","A":"240.017"}}
2024-01-01T00:00:08.6135147Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207831,"u":682434100,"s":"WLD_USDT","b":"3.626","B":"25.312","a":"3.629","A":"55.638"}}
2024-01-01T00:00:08.6135154Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207750,"u":171247177,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5103","A":"146.394"}}
2024-01-01T00:00:08.6135158Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207848,"u":682434103,"s":"WLD_USDT","b":"3.626","B":"25.312","a":"3.629","A":"227.816"}}
2024-01-01T00:00:08.6135165Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207752,"u":1329461282,"s":"RAY_USDT","b":"1.2558","B":"13.308","a":"1.259","A":"1.62"}}
2024-01-01T00:00:08.6135170Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":353064069,"s":"RVN_USDT","b":"0.020993","B":"40493.034","a":"0.021077","A":"20007.5"}}
2024-01-01T00:00:08.6135174Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207894,"u":501415315,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2036","A":"49.189"}}
2024-01-01T00:00:08.6135186Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207757,"u":3923349659,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.923","A":"131.097"}}
2024-01-01T00:00:08.6135194Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207753,"u":625786849,"s":"TOMI_USDT","b":"1.253","B":"131.29","a":"1.258","A":"509.48"}}
2024-01-01T00:00:08.6135201Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207796,"u":16279367,"s":"ORDI_TRY","b":"2383.57","B":"0.8683","a":"2395.38","A":"6.95"}}
2024-01-01T00:00:08.6135209Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207930,"u":705769309,"s":"CORE_USDT","b":"0.5497","B":"5","a":"0.5503","A":"92.142"}}
2024-01-01T00:00:08.6135214Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207744,"u":2161660110,"s":"DYDX_USDT","b":"2.95","B":"37","a":"2.952","A":"301.651"}}
2024-01-01T00:00:08.6135218Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207737,"u":136281687,"s":"ATA_ETH","b":"0.00004903","B":"15981.23","a":"0.0000494","A":"29858.7"}}
2024-01-01T00:00:08.6135225Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207927,"u":940268,"s":"RACA_TRY","b":"0.005027","B":"1702602.68","a":"0.005097","A":"1692956.75"}}
2024-01-01T00:00:08.6135229Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207696,"u":1143858420,"s":"HBAR_USDT","b":"0.08599","B":"4275","a":"0.08604","A":"3272.64"}}
2024-01-01T00:00:08.6135234Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":197199371,"s":"FIRO_USDT","b":"2.2457","B":"28.569","a":"2.2657","A":"11.196"}}
2024-01-01T00:00:08.6135241Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207708,"u":80060425,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047701","A":"4383"}}
2024-01-01T00:00:08.6135247Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207708,"u":80060426,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.0477","A":"2165.2"}}
2024-01-01T00:00:08.6135251Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207701,"u":1143858421,"s":"HBAR_USDT","b":"0.08599","B":"5256.915","a":"0.08604","A":"3272.64"}}
2024-01-01T00:00:08.6135256Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207805,"u":1588674495,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"194.476"}}
2024-01-01T00:00:08.6135260Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207702,"u":1143858422,"s":"HBAR_USDT","b":"0.08599","B":"5256.915","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6135264Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207750,"u":1143858426,"s":"HBAR_USDT","b":"0.08599","B":"4275","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6135270Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207767,"u":1086644595,"s":"OCEAN_USDT","b":"0.5074","B":"180","a":"0.5078","A":"951.72"}}
2024-01-01T00:00:08.6135275Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207768,"u":1086644596,"s":"OCEAN_USDT","b":"0.5074","B":"180","a":"0.5078","A":"1160.838"}}
2024-01-01T00:00:08.6135279Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207813,"u":419211052,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:08.6135284Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207884,"u":325629011,"s":"OP_ETH","b":"0.001622","B":"79.011","a":"0.0016281","A":"144.194"}}
2024-01-01T00:00:08.6135287Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207888,"u":409656531,"s":"LINK_ETH","b":"0.006525","B":"117.22","a":"0.006553","A":"36.801"}}
2024-01-01T00:00:08.6135290Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207823,"u":485322588,"s":"ILV_USDT","b":"90.39","B":"3.103","a":"90.68","A":"13.23"}}
2024-01-01T00:00:08.6135294Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":325629012,"s":"OP_ETH","b":"0.0016221","B":"54.002","a":"0.0016281","A":"144.194"}}
2024-01-01T00:00:08.6135297Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207896,"u":325629013,"s":"OP_ETH","b":"0.001622","B":"79.011","a":"0.0016281","A":"144.194"}}
2024-01-01T00:00:08.6135301Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207706,"u":787273264,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:08.6135304Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207844,"u":2610256,"s":"NTRN_TRY","b":"33.45","B":"179.7965","a":"33.72","A":"183.9194"}}
2024-01-01T00:00:08.6135308Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207706,"u":787273265,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"326.457"}}
2024-01-01T00:00:08.6135312Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207745,"u":368521039,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7222","A":"296.184"}}
2024-01-01T00:00:08.6135318Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":516169363,"s":"BIGTIME_USDT","b":"0.48714","B":"100","a":"0.48893","A":"539.17"}}
2024-01-01T00:00:08.6135321Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207919,"u":516169364,"s":"BIGTIME_USDT","b":"0.48747","B":"6.23","a":"0.48893","A":"539.17"}}
2024-01-01T00:00:08.6135331Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":516169366,"s":"BIGTIME_USDT","b":"0.48747","B":"6.23","a":"0.4895","A":"4902.13"}}
2024-01-01T00:00:08.6135334Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207784,"u":352856905,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.328","A":"77.426"}}
2024-01-01T00:00:08.6135337Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207788,"u":352856908,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.328","A":"100.412"}}
2024-01-01T00:00:08.6135340Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207907,"u":2659553844,"s":"SAND_USDT","b":"0.5944","B":"70","a":"0.5952","A":"382.394"}}
2024-01-01T00:00:08.6135348Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207848,"u":419211053,"s":"BSV_BTC","b":"0.002262","B":"1.1323","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:08.6135353Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207850,"u":419211054,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002274","A":"4.4373"}}
2024-01-01T00:00:08.6135358Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207789,"u":1660086126,"s":"BONK_USDT","b":"0.000013295","B":"10000000","a":"0.000013315","A":"10007295"}}
2024-01-01T00:00:08.6135362Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207915,"u":848657202,"s":"BLUR_USDT","b":"0.4625","B":"1405.863","a":"0.4629","A":"7234.963"}}
2024-01-01T00:00:08.6135366Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207790,"u":1660086127,"s":"BONK_USDT","b":"0.000013295","B":"10000000","a":"0.000013315","A":"14760597"}}
2024-01-01T00:00:08.6135370Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207922,"u":652559898,"s":"TRU_USDT","b":"0.05794","B":"260.18","a":"0.05823","A":"714.28"}}
2024-01-01T00:00:08.6135374Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207809,"u":534586328,"s":"SDN_BTC","b":"0.000010695","B":"11.8","a":"0.000010842","A":"8.7"}}
2024-01-01T00:00:08.6135379Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207800,"u":1660086128,"s":"BONK_USDT","b":"0.000013295","B":"10000000","a":"0.000013315","A":"23394322"}}
2024-01-01T00:00:08.6135384Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":197877941,"s":"AIBB_USDT","b":"0.0000000002701","B":"17276451647","a":"0.0000000002772","A":"487502093545"}}
2024-01-01T00:00:08.6135391Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207761,"u":4023567133,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"189.945"}}
2024-01-01T00:00:08.6135398Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207724,"u":260623946,"s":"SNT_ETH","b":"0.00001972","B":"386.94","a":"0.00001981","A":"106232.1"}}
2024-01-01T00:00:08.6135402Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207843,"u":159384706,"s":"XCN_ETH","b":"0.000000645","B":"13587.67","a":"0.000000656","A":"1099482.4"}}
2024-01-01T00:00:08.6135405Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":52884793,"s":"SAIL_USDT","b":"0.023932","B":"1629.61","a":"0.02588","A":"147.56"}}
2024-01-01T00:00:08.6135409Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207775,"u":1086644598,"s":"OCEAN_USDT","b":"0.5074","B":"180","a":"0.5078","A":"1340.838"}}
2024-01-01T00:00:08.6135412Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207831,"u":415759302,"s":"IOTA_USDT","b":"0.31022","B":"490.47","a":"0.31062","A":"507.25"}}
2024-01-01T00:00:08.6135416Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207794,"u":1086644601,"s":"OCEAN_USDT","b":"0.5074","B":"180","a":"0.5077","A":"775.999"}}
2024-01-01T00:00:08.6135422Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":882451772,"s":"ALICE_USDT","b":"1.3778","B":"37.922","a":"1.3818","A":"34.451"}}
2024-01-01T00:00:08.6135426Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207777,"u":598506471,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014804","A":"106205540"}}
2024-01-01T00:00:08.6135430Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207772,"u":3923349661,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.923","A":"120"}}
2024-01-01T00:00:08.6135434Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":223114447,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.000019547","A":"3953122"}}
2024-01-01T00:00:08.6135438Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207927,"u":539052217,"s":"OAX_USDT","b":"0.16489","B":"1050","a":"0.16502","A":"1661.189"}}
2024-01-01T00:00:08.6135448Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207773,"u":1867182611,"s":"BSV_USDT","b":"95.98","B":"0.1077","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.6135462Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207751,"u":83959420,"s":"EVRY_USDT","b":"0.003595","B":"1851.913","a":"0.003681","A":"3692.623"}}
2024-01-01T00:00:08.6135475Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207793,"u":15786766379,"s":"BTC_USDT","b":"42268.9","B":"0.45","a":"42273.1","A":"0.34204"}}
2024-01-01T00:00:08.6135479Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207714,"u":910175230,"s":"XCAD_USDT","b":"1.3237","B":"26","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:08.6135482Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":15786766398,"s":"BTC_USDT","b":"42268.8","B":"0.00021","a":"42273.1","A":"0.34204"}}
2024-01-01T00:00:08.6135485Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207714,"u":910175231,"s":"XCAD_USDT","b":"1.3238","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:08.6135489Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207801,"u":140639245,"s":"DIA_ETH","b":"0.000204","B":"22.616","a":"0.000207","A":"1733.733"}}
2024-01-01T00:00:08.6135495Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207853,"u":1660086129,"s":"BONK_USDT","b":"0.000013302","B":"7002941","a":"0.000013315","A":"23394322"}}
2024-01-01T00:00:08.6135501Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207830,"u":625786852,"s":"TOMI_USDT","b":"1.254","B":"131.25","a":"1.258","A":"509.48"}}
2024-01-01T00:00:08.6135513Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207756,"u":2526355805,"s":"CRV_USDT","b":"0.6048","B":"100","a":"0.6056","A":"99.1395009248"}}
2024-01-01T00:00:08.6135518Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207806,"u":4023567134,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.205","A":"139.635"}}
2024-01-01T00:00:08.6135525Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207798,"u":220318505,"s":"GGG_USDT","b":"0.12853","B":"104.934","a":"0.12993","A":"330.411"}}
2024-01-01T00:00:08.6135907Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207836,"u":37604857,"s":"MICE_USDT","b":"0.03532","B":"1865.71","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:08.6136974Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207773,"u":817336700,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5708","A":"6.463"}}
2024-01-01T00:00:08.6136997Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207819,"u":769185232,"s":"WAXP_USDT","b":"0.06992","B":"1484","a":"0.07022","A":"122.741"}}
2024-01-01T00:00:08.6137000Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207862,"u":48436055,"s":"KAP_USDT","b":"0.11052","B":"237.41","a":"0.11114","A":"86.59"}}
2024-01-01T00:00:08.6137004Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207845,"u":1588674496,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"208.476"}}
2024-01-01T00:00:08.6137010Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207819,"u":769185233,"s":"WAXP_USDT","b":"0.06995","B":"143.174","a":"0.07022","A":"122.741"}}
2024-01-01T00:00:08.6137014Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207669,"u":111912874,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009922","A":"2140.276"}}
2024-01-01T00:00:08.6137019Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":157378888,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015973","A":"6451.108"}}
2024-01-01T00:00:08.6137023Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207821,"u":249651979,"s":"FXS_USDT","b":"8.577","B":"2.25","a":"8.617","A":"184.991"}}
2024-01-01T00:00:08.6137026Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207823,"u":249651980,"s":"FXS_USDT","b":"8.577","B":"2.25","a":"8.617","A":"111.881"}}
2024-01-01T00:00:08.6137030Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207800,"u":60493954,"s":"DMS_ETH","b":"0.00000002806","B":"3323585.04","a":"0.00000002907","A":"2726514.18"}}
2024-01-01T00:00:08.6137033Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207841,"u":429289389,"s":"ROUTE_USDT","b":"6.427","B":"7.272","a":"6.475","A":"4.289"}}
2024-01-01T00:00:08.6137035Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207841,"u":1475870695,"s":"STX_USDT","b":"1.4979","B":"209.476","a":"1.4992","A":"48.459"}}
2024-01-01T00:00:08.6137038Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207843,"u":1475870696,"s":"STX_USDT","b":"1.4979","B":"209.476","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6137042Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207844,"u":1475870697,"s":"STX_USDT","b":"1.4981","B":"48.459","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6137223Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207873,"u":245132296,"s":"GRIN_BTC","b":"0.00000174","B":"3541.97","a":"0.00000181","A":"2536.72"}}
2024-01-01T00:00:08.6137241Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":245132297,"s":"GRIN_BTC","b":"0.00000174","B":"3205.5","a":"0.00000181","A":"2536.72"}}
2024-01-01T00:00:08.6137338Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207886,"u":82159467,"s":"XCUR_ETH","b":"0.0000132","B":"978.333","a":"0.00001368","A":"5512.46"}}
2024-01-01T00:00:08.6137350Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":330119977,"s":"WAVES_BTC","b":"0.0000632","B":"48.228","a":"0.0000634","A":"108.475"}}
2024-01-01T00:00:08.6137427Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":1749917948,"s":"CFX_USDT","b":"0.19449","B":"830","a":"0.19488","A":"3500"}}
2024-01-01T00:00:08.6137470Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":1749917949,"s":"CFX_USDT","b":"0.1945","B":"830","a":"0.19488","A":"3500"}}
2024-01-01T00:00:08.6137617Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207900,"u":1749917950,"s":"CFX_USDT","b":"0.19449","B":"830","a":"0.19488","A":"3500"}}
2024-01-01T00:00:08.6137642Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207919,"u":245132298,"s":"GRIN_BTC","b":"0.00000174","B":"3205.5","a":"0.00000181","A":"2420.7"}}
2024-01-01T00:00:08.6138044Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207792,"u":16487170,"s":"LINK_TRY","b":"453.61","B":"19.134","a":"457.06","A":"1.064"}}
2024-01-01T00:00:08.6138251Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":4023567135,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.204","A":"8.325"}}
2024-01-01T00:00:08.6138317Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207853,"u":1870205,"s":"GMT_TRY","b":"9.69","B":"1226.4402","a":"9.75","A":"1836.2734"}}
2024-01-01T00:00:08.6139001Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207839,"u":331556876,"s":"EJS_USDT","b":"0.01116","B":"5625.437","a":"0.011241","A":"11245.369"}}
2024-01-01T00:00:08.6139557Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207849,"u":1011382766,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"2492.708"}}
2024-01-01T00:00:08.6139569Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207797,"u":217904411,"s":"SUPER_ETH","b":"0.0002663","B":"329.206","a":"0.0002672","A":"329.163"}}
2024-01-01T00:00:08.6139627Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207819,"u":947606907,"s":"WIN_USDT","b":"0.00009701","B":"200000","a":"0.00009708","A":"200000"}}
2024-01-01T00:00:08.6139711Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207764,"u":852342931,"s":"XVG_USDT","b":"0.00396","B":"8100","a":"0.003972","A":"8100"}}
2024-01-01T00:00:08.6140203Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207811,"u":51337965,"s":"SNFT1_USDT","b":"0.08229","B":"364.564","a":"0.08782","A":"921.313"}}
2024-01-01T00:00:08.6140559Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207838,"u":4023567136,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.6140796Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207760,"u":901881552,"s":"CSIX_USDT","b":"0.08463","B":"48.04","a":"0.08503","A":"2297.86"}}
2024-01-01T00:00:08.6141062Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":34206516,"s":"XRP_TRY","b":"18.7287","B":"509.557","a":"18.7797","A":"166.521"}}
2024-01-01T00:00:08.6141085Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207933,"u":542090035,"s":"CYBER_USDT","b":"6.793","B":"1.317","a":"6.801","A":"131.648"}}
2024-01-01T00:00:08.6141465Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207887,"u":323939236,"s":"MASK_ETH","b":"0.001575","B":"448.84","a":"0.001578","A":"6.971"}}
2024-01-01T00:00:08.6143273Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207816,"u":374816420,"s":"SRM_ETH","b":"0.00003164","B":"1625","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:08.6143287Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207834,"u":124248001,"s":"PINE_USDT","b":"0.023998","B":"426.34","a":"0.024999","A":"447.88"}}
2024-01-01T00:00:08.6143293Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207769,"u":609814421,"s":"EOS5L_USDT","b":"0.71188224","B":"28.766","a":"0.71584142","A":"295.775"}}
2024-01-01T00:00:08.6143298Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207918,"u":1033065743,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05761","A":"69.926"}}
2024-01-01T00:00:08.6143304Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":1033065744,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05761","A":"120.821"}}
2024-01-01T00:00:08.6143310Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207807,"u":3731942251,"s":"LTC_USDT","b":"72.79","B":"13.4023","a":"72.83","A":"175.7875"}}
2024-01-01T00:00:08.6143317Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207858,"u":546120382,"s":"ING_USDT","b":"0.0005063","B":"93113","a":"0.0005249","A":"409177"}}
2024-01-01T00:00:08.6143740Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":16279369,"s":"ORDI_TRY","b":"2383.57","B":"0.8683","a":"2395.39","A":"1.1272"}}
2024-01-01T00:00:08.6143763Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207819,"u":1867182616,"s":"BSV_USDT","b":"95.98","B":"2.5452","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.6143769Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207841,"u":1867182618,"s":"BSV_USDT","b":"95.99","B":"5.6751","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.6143932Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":11722985,"s":"CRV_TRY","b":"18.4009","B":"415.125","a":"18.5195","A":"586.37"}}
2024-01-01T00:00:08.6143952Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207741,"u":3549685684,"s":"ADA_USDT","b":"0.5936","B":"270","a":"0.594","A":"1850.59"}}
2024-01-01T00:00:08.6144190Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207894,"u":7260711,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.65","A":"0.2103"}}
2024-01-01T00:00:08.6144302Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207913,"u":241719335,"s":"MTV_USDT","b":"0.0023465","B":"2062.99","a":"0.0023638","A":"4277.98"}}
2024-01-01T00:00:08.6144706Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207870,"u":52676598,"s":"SHPING_USDT","b":"0.004616","B":"3249.53","a":"0.004754","A":"6135.49"}}
2024-01-01T00:00:08.6144766Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":547985823,"s":"SUSHI_ETH","b":"0.000548","B":"159.97","a":"0.00055","A":"2344.22"}}
2024-01-01T00:00:08.6144771Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207913,"u":241719336,"s":"MTV_USDT","b":"0.0023466","B":"53051.5","a":"0.0023638","A":"4277.98"}}
2024-01-01T00:00:08.6145477Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207934,"u":128095608,"s":"MM_USDT","b":"2.357","B":"0.424","a":"2.378","A":"98.114"}}
2024-01-01T00:00:08.6145933Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207745,"u":3549685686,"s":"ADA_USDT","b":"0.5936","B":"270","a":"0.5939","A":"234.49"}}
2024-01-01T00:00:08.6146167Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207746,"u":3549685687,"s":"ADA_USDT","b":"0.5936","B":"270","a":"0.5939","A":"616"}}
2024-01-01T00:00:08.6146181Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207946,"u":202294420,"s":"SHILL_USDT","b":"0.018036","B":"323.329","a":"0.018129","A":"10656.747"}}
2024-01-01T00:00:08.6146187Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207747,"u":3549685688,"s":"ADA_USDT","b":"0.5936","B":"270","a":"0.5939","A":"2895.55"}}
2024-01-01T00:00:08.6146440Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207814,"u":1214416437,"s":"ORDI_USDT","b":"78.26","B":"39.603","a":"78.41","A":"0.6281"}}
2024-01-01T00:00:08.6146450Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":249651984,"s":"FXS_USDT","b":"8.577","B":"2.25","a":"8.617","A":"91.359"}}
2024-01-01T00:00:08.6146456Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207845,"u":1214416438,"s":"ORDI_USDT","b":"78.26","B":"39.603","a":"78.39","A":"10.4466"}}
2024-01-01T00:00:08.6146461Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207817,"u":2291148377,"s":"MANA_USDT","b":"0.5204","B":"363.75","a":"0.5207","A":"73"}}
2024-01-01T00:00:08.6146465Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207882,"u":249651985,"s":"FXS_USDT","b":"8.577","B":"2.25","a":"8.617","A":"27.236"}}
2024-01-01T00:00:08.6146469Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207873,"u":103827869,"s":"KABY_USDT","b":"0.0005451","B":"22477.591","a":"0.0005608","A":"61544.0878"}}
2024-01-01T00:00:08.6147768Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207784,"u":1329461284,"s":"RAY_USDT","b":"1.2558","B":"53.122","a":"1.259","A":"1.62"}}
2024-01-01T00:00:08.6147792Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207821,"u":650235956,"s":"SPELL_USDT","b":"0.000634","B":"359400.493","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:08.6147800Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207888,"u":603162768,"s":"BNB_BTC","b":"0.007365","B":"1.121","a":"0.007391","A":"1.42"}}
2024-01-01T00:00:08.6147806Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207876,"u":1353520461,"s":"USTC_USDT","b":"0.032967","B":"8738.069","a":"0.03305","A":"11044.812"}}
2024-01-01T00:00:08.6147814Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207886,"u":20271715,"s":"APT_TRY","b":"285.705","B":"26.478","a":"287.4041","A":"30.867"}}
2024-01-01T00:00:08.6147823Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207931,"u":3282494850,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"81692.469"}}
2024-01-01T00:00:08.6147828Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207887,"u":1353520462,"s":"USTC_USDT","b":"0.032967","B":"8738.069","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:08.6147836Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207933,"u":3282494851,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"129237.088"}}
2024-01-01T00:00:08.6147842Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207933,"u":3282494852,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"133563.428"}}
2024-01-01T00:00:08.6147847Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":1353520464,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033051","A":"5856.734"}}
2024-01-01T00:00:08.6147858Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":651072736,"s":"ETC_BTC","b":"0.0005182","B":"10.923","a":"0.0005195","A":"10.919"}}
2024-01-01T00:00:08.6147930Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207852,"u":865687810,"s":"VOLT_USDT","b":"0.000000396","B":"41776483","a":"0.0000003995","A":"358207455"}}
2024-01-01T00:00:08.6147974Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207862,"u":433241163,"s":"SIS_USDT","b":"0.3119","B":"17.794","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:08.6148102Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207794,"u":2047504063,"s":"GRT_USDT","b":"0.18403","B":"2097.29","a":"0.18425","A":"1150"}}
2024-01-01T00:00:08.6148233Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207786,"u":16100244,"s":"TRX_USDC","b":"0.1071127","B":"1627.18","a":"0.1079882","A":"3701.13"}}
2024-01-01T00:00:08.6148489Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207844,"u":67488243,"s":"SHFT_USDT","b":"0.013225","B":"2268.431","a":"0.013894","A":"63748.674"}}
2024-01-01T00:00:08.6148897Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207964,"u":353731053,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002429","A":"1431.9"}}
2024-01-01T00:00:08.6148905Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207784,"u":469977373,"s":"CETUS_USDT","b":"0.08808","B":"1566.02","a":"0.08835","A":"780"}}
2024-01-01T00:00:08.6149049Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207965,"u":353731054,"s":"PANDO_USDT","b":"0.002356","B":"858.1","a":"0.002429","A":"2853.8"}}
2024-01-01T00:00:08.6149062Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207748,"u":6653483,"s":"TRB_TRY","b":"6344.48","B":"0.2659","a":"6346.4","A":"0.2426"}}
2024-01-01T00:00:08.6149296Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207813,"u":887642290,"s":"FLUX_USDT","b":"0.6241","B":"246.329","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:08.6149311Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":312490648,"s":"NEO_BTC","b":"0.0003293","B":"17.22","a":"0.0003312","A":"17.181"}}
2024-01-01T00:00:08.6149318Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207721,"u":1327094634,"s":"LOOKS_USDT","b":"0.07735","B":"500","a":"0.07759","A":"3425.568"}}
2024-01-01T00:00:08.6149389Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207735,"u":1327094635,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07759","A":"3425.568"}}
2024-01-01T00:00:08.6149845Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207914,"u":50826078,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4731","A":"166.987"}}
2024-01-01T00:00:08.6149943Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207914,"u":50826079,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.473","A":"29.94"}}
2024-01-01T00:00:08.6150159Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207842,"u":1867182620,"s":"BSV_USDT","b":"95.99","B":"6.2895","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.6150172Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":10759849,"s":"MASK_TRY","b":"109.4849","B":"104.548","a":"110.3626","A":"55.89"}}
2024-01-01T00:00:08.6150320Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":1408432885,"s":"C98_USDT","b":"0.26279","B":"49.883","a":"0.26359","A":"3471.115"}}
2024-01-01T00:00:08.6150394Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":1408432886,"s":"C98_USDT","b":"0.2628","B":"244.02","a":"0.26359","A":"3471.115"}}
2024-01-01T00:00:08.6150991Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207946,"u":705769310,"s":"CORE_USDT","b":"0.5497","B":"5","a":"0.5503","A":"94.409"}}
2024-01-01T00:00:08.6151558Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":379706330,"s":"ACH_ETH","b":"0.00000932","B":"5129.35","a":"0.000009367","A":"10765.67"}}
2024-01-01T00:00:08.6151679Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207894,"u":1704527,"s":"SUSHI_TRY","b":"38.08","B":"164.0903","a":"38.33","A":"286.5941"}}
2024-01-01T00:00:08.6152422Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207838,"u":3515175755,"s":"EOS_USDT","b":"0.8447","B":"456.957","a":"0.845","A":"1030.435"}}
2024-01-01T00:00:08.6153831Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207848,"u":13740342,"s":"LTC_TRY","b":"2215.75","B":"1.647","a":"2228.7","A":"0.941"}}
2024-01-01T00:00:08.6154347Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207871,"u":1897760084,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6207","A":"307.058"}}
2024-01-01T00:00:08.6154387Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207888,"u":291090950,"s":"LOOKS_ETH","b":"0.00003373","B":"259.829","a":"0.00003411","A":"24817.83"}}
2024-01-01T00:00:08.6154394Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207858,"u":601018533,"s":"BTS_USDT","b":"0.004131","B":"12147.912","a":"0.004143","A":"1532.116"}}
2024-01-01T00:00:08.6154499Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207864,"u":776697343,"s":"GFT_USDT","b":"0.020791","B":"3258.29","a":"0.020833","A":"3258.29"}}
2024-01-01T00:00:08.6154613Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207911,"u":3063987,"s":"JTO_TRY","b":"57.14","B":"171.881","a":"57.67","A":"207.6353"}}
2024-01-01T00:00:08.6154731Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207866,"u":776697344,"s":"GFT_USDT","b":"0.020791","B":"3258.29","a":"0.02085","A":"195.09"}}
2024-01-01T00:00:08.6154796Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207937,"u":1601998805,"s":"FTT_USDT","b":"3.065","B":"136.631","a":"3.067","A":"1868.4"}}
2024-01-01T00:00:08.6155278Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207854,"u":13740343,"s":"LTC_TRY","b":"2215.75","B":"1.647","a":"2228.69","A":"14.513"}}
2024-01-01T00:00:08.6155369Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207844,"u":1570963036,"s":"DOT5L_USDT","b":"0.09271059","B":"642.786","a":"0.09364594","A":"5233.396"}}
2024-01-01T00:00:08.6155569Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":13740344,"s":"LTC_TRY","b":"2215.75","B":"1.647","a":"2228.7","A":"0.941"}}
2024-01-01T00:00:08.6155691Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207977,"u":353731056,"s":"PANDO_USDT","b":"0.002363","B":"1055.2","a":"0.002429","A":"2853.8"}}
2024-01-01T00:00:08.6155785Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207881,"u":69681903,"s":"ONG_ETH","b":"0.0001733","B":"3438.46","a":"0.0001758","A":"8410.29"}}
2024-01-01T00:00:08.6155850Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207808,"u":463513637,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:08.6155927Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207799,"u":558215177,"s":"ZRX_BTC","b":"0.00000874","B":"5703.4","a":"0.0000088","A":"1210.35"}}
2024-01-01T00:00:08.6155992Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207810,"u":558215179,"s":"ZRX_BTC","b":"0.00000874","B":"6653.71","a":"0.0000088","A":"1210.35"}}
2024-01-01T00:00:08.6156093Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207944,"u":1289392074,"s":"SRM_USDT","b":"0.07261","B":"500","a":"0.07293","A":"1625"}}
2024-01-01T00:00:08.6156183Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207880,"u":242345461,"s":"GAS_USDT","b":"6.833","B":"46.8923","a":"6.841","A":"7.3089"}}
2024-01-01T00:00:08.6156345Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":348849354,"s":"CKB_BTC","b":"0.0000000918","B":"14661","a":"0.0000000925","A":"80615"}}
2024-01-01T00:00:08.6157704Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":1402851944,"s":"ASTR_USDT","b":"0.13608","B":"2437.5","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:08.6157724Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207938,"u":211121036,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1376","A":"75.67"}}
2024-01-01T00:00:08.6157820Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207830,"u":180552404,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008565","A":"912.573"}}
2024-01-01T00:00:08.6157924Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":705769311,"s":"CORE_USDT","b":"0.5497","B":"5","a":"0.5503","A":"99.272"}}
2024-01-01T00:00:08.6158146Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207888,"u":13539914,"s":"OP_TRY","b":"112.8259","B":"72.128","a":"113.5624","A":"176.326"}}
2024-01-01T00:00:08.6158221Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":13539915,"s":"OP_TRY","b":"112.6007","B":"57.297","a":"113.5624","A":"176.326"}}
2024-01-01T00:00:08.6158342Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207894,"u":436507484,"s":"JASMY_ETH","b":"0.000002862","B":"36309.47","a":"0.000002877","A":"36145.27"}}
2024-01-01T00:00:08.6158475Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":1289392075,"s":"SRM_USDT","b":"0.07262","B":"1625","a":"0.07293","A":"1625"}}
2024-01-01T00:00:08.6158481Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207936,"u":85439524,"s":"CGG_ETH","b":"0.00002634","B":"16.626","a":"0.00002666","A":"32.885"}}
2024-01-01T00:00:08.6158634Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207960,"u":66917165,"s":"BTF_USDT","b":"3.8488","B":"5.057","a":"3.9367","A":"14.206"}}
2024-01-01T00:00:08.6159301Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207938,"u":1033065745,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05761","A":"206.282"}}
2024-01-01T00:00:08.6159702Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207940,"u":538533715,"s":"RIF_USDT","b":"0.12744","B":"32.89","a":"0.12789","A":"5357.67"}}
2024-01-01T00:00:08.6159808Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207946,"u":538533716,"s":"RIF_USDT","b":"0.12744","B":"32.89","a":"0.12787","A":"280"}}
2024-01-01T00:00:08.6159820Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207974,"u":500547928,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18205","A":"335.04"}}
2024-01-01T00:00:08.6164193Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207956,"u":173187528,"s":"JTO_USDT","b":"1.8788","B":"14.54","a":"1.8836","A":"60.53"}}
2024-01-01T00:00:08.6164218Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":500547930,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18204","A":"51.77"}}
2024-01-01T00:00:08.6164225Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207959,"u":409656532,"s":"LINK_ETH","b":"0.006525","B":"117.22","a":"0.006553","A":"23.416"}}
2024-01-01T00:00:08.6164234Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207959,"u":409656533,"s":"LINK_ETH","b":"0.006525","B":"117.22","a":"0.006552","A":"13.385"}}
2024-01-01T00:00:08.6164240Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":500547931,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18204","A":"92.02"}}
2024-01-01T00:00:08.6164250Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":500547932,"s":"MDAO_USDT","b":"0.17833","B":"53.64","a":"0.18204","A":"166.59"}}
2024-01-01T00:00:08.6164257Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207770,"u":3409762475,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"3.0929"}}
2024-01-01T00:00:08.6164266Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":378454631,"s":"NMR_USDT","b":"20.368","B":"0.9819","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:08.6164274Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207949,"u":7206951,"s":"ZERO_USDT","b":"1.444","B":"3.0502","a":"1.461","A":"3.0299"}}
2024-01-01T00:00:08.6164279Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207758,"u":25143693,"s":"ADA_TRY","b":"18.05","B":"572.5745","a":"18.16","A":"1779.2391"}}
2024-01-01T00:00:08.6164284Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":565887517,"s":"XPR_USDT","b":"0.0010357","B":"6888.744","a":"0.0010429","A":"23650.356"}}
2024-01-01T00:00:08.6164289Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207992,"u":542090038,"s":"CYBER_USDT","b":"6.793","B":"1.317","a":"6.801","A":"139.422"}}
2024-01-01T00:00:08.6164296Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207993,"u":542090042,"s":"CYBER_USDT","b":"6.793","B":"0.702","a":"6.801","A":"139.422"}}
2024-01-01T00:00:08.6164303Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":2965541,"s":"UNFI_TRY","b":"221.8","B":"38.0268","a":"224.33","A":"2.0266"}}
2024-01-01T00:00:08.6164307Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207993,"u":542090043,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"139.422"}}
2024-01-01T00:00:08.6164315Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":619695685,"s":"FRONT_USDT","b":"0.4129","B":"32.721","a":"0.4137","A":"31.33"}}
2024-01-01T00:00:08.6164319Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":619695687,"s":"FRONT_USDT","b":"0.4129","B":"19.145","a":"0.4137","A":"31.33"}}
2024-01-01T00:00:08.6165035Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":652559899,"s":"TRU_USDT","b":"0.05799","B":"13197.67","a":"0.05823","A":"714.28"}}
2024-01-01T00:00:08.6165151Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":282504723,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:08.6165209Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":282504724,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.583","A":"2.809"}}
2024-01-01T00:00:08.6165651Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207751,"u":3799354411,"s":"SHIB_USDT","b":"0.00001035","B":"63750000","a":"0.000010354","A":"27776323"}}
2024-01-01T00:00:08.6165675Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207752,"u":3799354412,"s":"SHIB_USDT","b":"0.00001035","B":"63750000","a":"0.000010354","A":"38449012"}}
2024-01-01T00:00:08.6165681Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207955,"u":1154883797,"s":"LINA_USDT","b":"0.010699","B":"11500","a":"0.010709","A":"26700"}}
2024-01-01T00:00:08.6165687Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207802,"u":548364250,"s":"SUN_USDT","b":"0.008221","B":"22500","a":"0.008233","A":"54723.59"}}
2024-01-01T00:00:08.6165694Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207959,"u":475093660,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.464","A":"0.239"}}
2024-01-01T00:00:08.6165699Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207781,"u":831599394,"s":"VXT_USDT","b":"0.04161","B":"1097.6","a":"0.04212","A":"170"}}
2024-01-01T00:00:08.6165706Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207804,"u":548364251,"s":"SUN_USDT","b":"0.00822","B":"4789.46","a":"0.008233","A":"54723.59"}}
2024-01-01T00:00:08.6166022Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207804,"u":548364252,"s":"SUN_USDT","b":"0.008215","B":"22500","a":"0.008233","A":"54723.59"}}
2024-01-01T00:00:08.6166029Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":1002027602,"s":"ADA_BTC","b":"0.0000140116","B":"498.04","a":"0.0000140661","A":"540.49"}}
2024-01-01T00:00:08.6166034Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207831,"u":548364253,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008233","A":"54723.59"}}
2024-01-01T00:00:08.6166041Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207751,"u":1446612077,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"706.28"}}
2024-01-01T00:00:08.6166148Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207752,"u":1446612078,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"763.158"}}
2024-01-01T00:00:08.6166592Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207789,"u":42669555,"s":"RIN_USDT","b":"0.1878","B":"179.321","a":"0.20119","A":"186.17"}}
2024-01-01T00:00:08.6166605Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207872,"u":1897760085,"s":"APE_USDT","b":"1.6191","B":"32","a":"1.6207","A":"307.058"}}
2024-01-01T00:00:08.6166809Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207955,"u":134595308,"s":"POT_USDT","b":"0.006007","B":"3390.067","a":"0.006034","A":"7440.05"}}
2024-01-01T00:00:08.6167210Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207701,"u":137349994,"s":"AMKT_USDT","b":"128.01","B":"0.4409","a":"128.57","A":"0.0773"}}
2024-01-01T00:00:08.6167284Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207943,"u":220237564,"s":"PERP_ETH","b":"0.000497","B":"1780.091","a":"0.000501","A":"3676.925"}}
2024-01-01T00:00:08.6167297Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207805,"u":260623949,"s":"SNT_ETH","b":"0.00001972","B":"386.94","a":"0.0000198","A":"2650"}}
2024-01-01T00:00:08.6167483Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207838,"u":1117617781,"s":"PEPE_USDT","b":"0.0000012939","B":"38862375","a":"0.0000012955","A":"375000000"}}
2024-01-01T00:00:08.6167581Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207935,"u":11972402,"s":"XLM_TRY","b":"3.9144","B":"10.065","a":"3.9372","A":"602.032"}}
2024-01-01T00:00:08.6167713Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":682434105,"s":"WLD_USDT","b":"3.628","B":"47.746","a":"3.629","A":"227.816"}}
2024-01-01T00:00:08.6167804Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207956,"u":392173698,"s":"LUNA_ETH","b":"0.0003609","B":"2308.19","a":"0.0003635","A":"241.677"}}
2024-01-01T00:00:08.6168624Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207859,"u":558215180,"s":"ZRX_BTC","b":"0.00000874","B":"5703.4","a":"0.0000088","A":"1210.35"}}
2024-01-01T00:00:08.6168635Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208012,"u":65277996,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"20640"}}
2024-01-01T00:00:08.6168714Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207961,"u":475093661,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.463","A":"0.028"}}
2024-01-01T00:00:08.6168847Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207962,"u":1154883798,"s":"LINA_USDT","b":"0.010699","B":"11500","a":"0.010708","A":"130.11"}}
2024-01-01T00:00:08.6169775Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207775,"u":26884995,"s":"BNB_USDC","b":"311","B":"3.3728","a":"312.5","A":"1.4384"}}
2024-01-01T00:00:08.6169926Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207823,"u":739132420,"s":"BTT_USDT","b":"0.0000011734","B":"157500000","a":"0.0000011735","A":"102437150"}}
2024-01-01T00:00:08.6169955Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207849,"u":366785249,"s":"1INCH_ETH","b":"0.0001886","B":"46.468","a":"0.000193","A":"6278.68"}}
2024-01-01T00:00:08.6170323Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207844,"u":1389973247,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.4259","A":"412.5"}}
2024-01-01T00:00:08.6170534Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208008,"u":542090046,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"154.05"}}
2024-01-01T00:00:08.6170694Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208015,"u":466564767,"s":"UNI_ETH","b":"0.003159","B":"0.36","a":"0.003173","A":"27.73"}}
2024-01-01T00:00:08.6170931Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":775589284,"s":"LQTY_USDT","b":"1.4744","B":"8045.323","a":"1.4752","A":"1.917"}}
2024-01-01T00:00:08.6170941Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207816,"u":957165376,"s":"ETH5S_USDT","b":"0.258968","B":"3422.15","a":"0.259458","A":"251.1"}}
2024-01-01T00:00:08.6171537Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207779,"u":60069088,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.88","A":"3.4615"}}
2024-01-01T00:00:08.6171554Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207797,"u":1246819776,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9115","A":"199.016"}}
2024-01-01T00:00:08.6171713Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207858,"u":64807674,"s":"MKR_ETH","b":"0.7417","B":"0.621934","a":"0.7469","A":"0.139864"}}
2024-01-01T00:00:08.6171774Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207969,"u":2659553845,"s":"SAND_USDT","b":"0.5944","B":"70","a":"0.5952","A":"451.432"}}
2024-01-01T00:00:08.6171891Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207754,"u":1143858429,"s":"HBAR_USDT","b":"0.08599","B":"2475","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6171912Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":64807675,"s":"MKR_ETH","b":"0.7415","B":"0.140182","a":"0.7469","A":"0.139864"}}
2024-01-01T00:00:08.6171919Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":515696985,"s":"NOM_USDT","b":"0.2624","B":"80.65","a":"0.2653","A":"4.34"}}
2024-01-01T00:00:08.6172018Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":515696987,"s":"NOM_USDT","b":"0.2624","B":"80.65","a":"0.2654","A":"189.57"}}
2024-01-01T00:00:08.6172488Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":515696988,"s":"NOM_USDT","b":"0.2624","B":"80.65","a":"0.2653","A":"5.08"}}
2024-01-01T00:00:08.6172498Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":515696989,"s":"NOM_USDT","b":"0.2625","B":"6.37","a":"0.2653","A":"5.08"}}
2024-01-01T00:00:08.6172815Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207754,"u":1143858430,"s":"HBAR_USDT","b":"0.08598","B":"29529.011","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6172926Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207754,"u":1143858431,"s":"HBAR_USDT","b":"0.08598","B":"28547.103","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6172940Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207754,"u":1143858432,"s":"HBAR_USDT","b":"0.08598","B":"27533.415","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6173086Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207754,"u":1143858433,"s":"HBAR_USDT","b":"0.08598","B":"25451.742","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6174138Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":670932473,"s":"LRC_BTC","b":"0.000007051","B":"1243.2","a":"0.000007072","A":"1342.64"}}
2024-01-01T00:00:08.6174150Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208003,"u":228982627,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.008616","A":"729.05"}}
2024-01-01T00:00:08.6174155Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207815,"u":412300617,"s":"ZRX_ETH","b":"0.000162","B":"767.284","a":"0.0001631","A":"686.651"}}
2024-01-01T00:00:08.6174160Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":558215181,"s":"ZRX_BTC","b":"0.00000874","B":"5703.4","a":"0.0000088","A":"871.61"}}
2024-01-01T00:00:08.6174165Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207818,"u":412300618,"s":"ZRX_ETH","b":"0.0001621","B":"950.312","a":"0.0001631","A":"686.651"}}
2024-01-01T00:00:08.6174170Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207904,"u":847517058,"s":"ATOM_BTC","b":"0.0002502","B":"25.629","a":"0.0002512","A":"26.723"}}
2024-01-01T00:00:08.6174176Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207900,"u":84662170,"s":"ML_USDT","b":"0.44233","B":"1253.16","a":"0.4443","A":"201.56"}}
2024-01-01T00:00:08.6174395Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207780,"u":299984513,"s":"GROK_USDT","b":"0.006646","B":"1519.75","a":"0.006665","A":"6789.85"}}
2024-01-01T00:00:08.6174935Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207997,"u":619695689,"s":"FRONT_USDT","b":"0.4129","B":"4.685","a":"0.4137","A":"31.33"}}
2024-01-01T00:00:08.6174947Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207755,"u":1143858434,"s":"HBAR_USDT","b":"0.08599","B":"981.908","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6176212Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207800,"u":957426386,"s":"SKL_USDT","b":"0.06794","B":"59724.775","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:08.6176226Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207757,"u":1143858439,"s":"HBAR_USDT","b":"0.08599","B":"1718.797","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6176233Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207759,"u":17593022,"s":"LUNC_TRY","b":"0.00419669","B":"2692787","a":"0.00424031","A":"2249329"}}
2024-01-01T00:00:08.6176238Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207810,"u":957426387,"s":"SKL_USDT","b":"0.06801","B":"1100","a":"0.06808","A":"146.799"}}
2024-01-01T00:00:08.6176244Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208003,"u":500547933,"s":"MDAO_USDT","b":"0.17834","B":"220.13","a":"0.18204","A":"166.59"}}
2024-01-01T00:00:08.6176248Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207861,"u":350880917,"s":"ONT3L_USDT","b":"0.33116","B":"36.506","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:08.6176254Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207825,"u":3409762476,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"6.4679"}}
2024-01-01T00:00:08.6176266Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207759,"u":497343639,"s":"SHIB5L_USDT","b":"1.599795","B":"72.5","a":"1.603053","A":"72.5"}}
2024-01-01T00:00:08.6176271Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207861,"u":350880918,"s":"ONT3L_USDT","b":"0.33116","B":"36.506","a":"0.33227","A":"1454.098"}}
2024-01-01T00:00:08.6176445Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207760,"u":2977513156,"s":"MATIC_USDT","b":"0.9703","B":"150","a":"0.9709","A":"10126.591"}}
2024-01-01T00:00:08.6176455Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207866,"u":838956806,"s":"YFI_USDT","b":"8067.7","B":"0.1191","a":"8106.7","A":"0.1619"}}
2024-01-01T00:00:08.6176464Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207866,"u":838956807,"s":"YFI_USDT","b":"8067.7","B":"0.1191","a":"8106.5","A":"0.0012"}}
2024-01-01T00:00:08.6176474Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":225988247,"s":"IOST_BTC","b":"0.000000234","B":"24262.88","a":"0.000000235","A":"28445.78"}}
2024-01-01T00:00:08.6176484Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207962,"u":2986404449,"s":"ATOM_USDT","b":"10.597","B":"25.875","a":"10.599","A":"6.7"}}
2024-01-01T00:00:08.6176489Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207973,"u":61096559,"s":"AISC_USDT","b":"0.0054","B":"102220.07","a":"0.00548","A":"512.84"}}
2024-01-01T00:00:08.6176493Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":61096560,"s":"AISC_USDT","b":"0.0054","B":"102220.07","a":"0.0055","A":"15.34"}}
2024-01-01T00:00:08.6176496Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207942,"u":852539813,"s":"PENDLE_USDT","b":"1.1871","B":"0.843","a":"1.1893","A":"32.865"}}
2024-01-01T00:00:08.6177024Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207909,"u":4681204,"s":"IMX_TRY","b":"64.83","B":"154.908","a":"65.19","A":"99.6795"}}
2024-01-01T00:00:08.6177159Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207956,"u":555871740,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16277","A":"63.34"}}
2024-01-01T00:00:08.6177327Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207894,"u":1897760086,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6207","A":"307.058"}}
2024-01-01T00:00:08.6177374Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207898,"u":286478292,"s":"BTG_USDT","b":"20.975","B":"34.6555","a":"21","A":"3"}}
2024-01-01T00:00:08.6177703Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207812,"u":15270027,"s":"BNB_TRY","b":"9487.6","B":"1.051","a":"9537.8","A":"0.268"}}
2024-01-01T00:00:08.6177821Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207759,"u":3594198646,"s":"LUNA_USDT","b":"0.8271","B":"83","a":"0.8273","A":"583.244"}}
2024-01-01T00:00:08.6178319Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207961,"u":734522726,"s":"TRB_USDT","b":"207.04","B":"0.1764","a":"207.72","A":"0.2823"}}
2024-01-01T00:00:08.6178401Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207961,"u":734522727,"s":"TRB_USDT","b":"207.04","B":"0.1764","a":"207.72","A":"0.1652"}}
2024-01-01T00:00:08.6178643Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207941,"u":1138078795,"s":"ARB_USDT","b":"1.5617","B":"236.25","a":"1.5628","A":"5053.48815972"}}
2024-01-01T00:00:08.6178897Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207774,"u":775158712,"s":"BOBA_USDT","b":"0.25941","B":"111.3005","a":"0.26045","A":"39.003"}}
2024-01-01T00:00:08.6178901Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207753,"u":9273405,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.438","A":"298.994"}}
2024-01-01T00:00:08.6178905Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207954,"u":79941288,"s":"BEAMX_USDT","b":"0.017135","B":"83748.7","a":"0.017175","A":"63430.6"}}
2024-01-01T00:00:08.6178954Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207861,"u":1204979643,"s":"EVER_USDT","b":"0.03811","B":"4363.6","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:08.6178997Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":1138078798,"s":"ARB_USDT","b":"1.5617","B":"236.25","a":"1.5628","A":"5220.10815972"}}
2024-01-01T00:00:08.6179034Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207965,"u":4417675,"s":"SNEK_USDT","b":"0.0013489","B":"37067.23","a":"0.001398","A":"108524.27"}}
2024-01-01T00:00:08.6179087Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":101641379,"s":"CTK_ETH","b":"0.0003377","B":"3469.42","a":"0.0003442","A":"3965.32"}}
2024-01-01T00:00:08.6179094Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207945,"u":964331299,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1815","A":"2.012"}}
2024-01-01T00:00:08.6179099Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207796,"u":1695491078,"s":"XLM_USDT","b":"0.12849","B":"2507.5","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:08.6179107Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207768,"u":860754308,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3002","A":"289.87"}}
2024-01-01T00:00:08.6179140Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207946,"u":964331300,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1821","A":"29.003"}}
2024-01-01T00:00:08.6179176Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207959,"u":964331301,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1815","A":"2.122"}}
2024-01-01T00:00:08.6179199Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207771,"u":9273406,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.515","A":"226.765"}}
2024-01-01T00:00:08.6179271Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207966,"u":964331302,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1814","A":"8.469"}}
2024-01-01T00:00:08.6179290Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":6261937,"s":"AAVE_TRY","b":"3305.03","B":"2.581","a":"3332.16","A":"2.074"}}
2024-01-01T00:00:08.6179298Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207990,"u":2986404455,"s":"ATOM_USDT","b":"10.597","B":"25.875","a":"10.599","A":"32.575"}}
2024-01-01T00:00:08.6179304Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207774,"u":860754309,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3002","A":"436.17"}}
2024-01-01T00:00:08.6179311Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207993,"u":61096562,"s":"AISC_USDT","b":"0.0054","B":"108259.15","a":"0.0055","A":"15.34"}}
2024-01-01T00:00:08.6179422Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207777,"u":368521040,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7222","A":"290.326"}}
2024-01-01T00:00:08.6179432Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":670932474,"s":"LRC_BTC","b":"0.000007051","B":"1243.2","a":"0.000007072","A":"1242.13"}}
2024-01-01T00:00:08.6179440Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207868,"u":248061495,"s":"UNO_USDT","b":"0.03889","B":"367.53","a":"0.0394","A":"1523.734"}}
2024-01-01T00:00:08.6179446Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207947,"u":852539814,"s":"PENDLE_USDT","b":"1.1871","B":"0.843","a":"1.1893","A":"30.736"}}
2024-01-01T00:00:08.6179499Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207990,"u":2659553846,"s":"SAND_USDT","b":"0.5944","B":"285","a":"0.5952","A":"451.432"}}
2024-01-01T00:00:08.6182542Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207932,"u":621923668,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.069","A":"25.886"}}
2024-01-01T00:00:08.6182560Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207934,"u":621923669,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.068","A":"3.8"}}
2024-01-01T00:00:08.6182734Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207996,"u":652559901,"s":"TRU_USDT","b":"0.05799","B":"13197.67","a":"0.05823","A":"1972.28"}}
2024-01-01T00:00:08.6182864Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207873,"u":178038463,"s":"THETA_ETH","b":"0.000546","B":"160.563","a":"0.000549","A":"3075.066"}}
2024-01-01T00:00:08.6183039Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207783,"u":12703992,"s":"ASTRA_TRY","b":"0.14704","B":"49654.1","a":"0.14913","A":"78158.19"}}
2024-01-01T00:00:08.6183586Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207964,"u":644939941,"s":"HOT_USDT","b":"0.0024203","B":"23544.1","a":"0.0024267","A":"755.3"}}
2024-01-01T00:00:08.6183719Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207869,"u":166709992,"s":"PKF_USDT","b":"0.15382","B":"25.99","a":"0.15472","A":"64.87"}}
2024-01-01T00:00:08.6183788Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207784,"u":679167100,"s":"SUI_USDT","b":"0.7744","B":"97","a":"0.7753","A":"141.552"}}
2024-01-01T00:00:08.6183858Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207799,"u":455005915,"s":"QTUM_BTC","b":"0.0000877","B":"500.209","a":"0.000088","A":"43.528"}}
2024-01-01T00:00:08.6184199Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207792,"u":1111886645,"s":"RUNE_USDT","b":"5.158","B":"85.9954","a":"5.162","A":"67.9174"}}
2024-01-01T00:00:08.6184546Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207845,"u":46943056,"s":"RAZE_ETH","b":"0.000002116","B":"30086.14","a":"0.0000022","A":"33565.58"}}
2024-01-01T00:00:08.6184630Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207778,"u":217900937,"s":"GOV_USDT","b":"0.0020886","B":"16876.9","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:08.6184646Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207848,"u":46943057,"s":"RAZE_ETH","b":"0.000002116","B":"30086.14","a":"0.000002216","A":"3519.462"}}
2024-01-01T00:00:08.6185310Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207789,"u":445614006,"s":"RAY_ETH","b":"0.0005505","B":"198.46","a":"0.0005543","A":"199.435"}}
2024-01-01T00:00:08.6185326Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207913,"u":86053332,"s":"TRACE_USDT","b":"0.009502","B":"1016.363","a":"0.009724","A":"48318.376"}}
2024-01-01T00:00:08.6185536Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207840,"u":358582597,"s":"JST_USDT","b":"0.03187","B":"12000","a":"0.03188","A":"6000"}}
2024-01-01T00:00:08.6185605Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207847,"u":358582598,"s":"JST_USDT","b":"0.03187","B":"12000","a":"0.03188","A":"12000"}}
2024-01-01T00:00:08.6186261Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207872,"u":16100245,"s":"TRX_USDC","b":"0.1071128","B":"3247.05","a":"0.1079882","A":"3701.13"}}
2024-01-01T00:00:08.6186391Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207862,"u":15270028,"s":"BNB_TRY","b":"9487.6","B":"1.611","a":"9537.8","A":"0.268"}}
2024-01-01T00:00:08.6186834Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207896,"u":228303966,"s":"PYR_ETH","b":"0.0036767","B":"15.25","a":"0.0036937","A":"23.864"}}
2024-01-01T00:00:08.6186848Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207995,"u":2986404457,"s":"ATOM_USDT","b":"10.597","B":"25.875","a":"10.599","A":"58.45"}}
2024-01-01T00:00:08.6186854Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207859,"u":412300621,"s":"ZRX_ETH","b":"0.0001616","B":"4328.07","a":"0.0001631","A":"686.651"}}
2024-01-01T00:00:08.6186892Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207945,"u":821275843,"s":"PAW_USDT","b":"0.000000031149","B":"322040448","a":"0.000000031558","A":"159488000"}}
2024-01-01T00:00:08.6186986Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":142906817,"s":"DARK_USDT","b":"0.02526","B":"1092.956","a":"0.02528","A":"118.704"}}
2024-01-01T00:00:08.6187004Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207782,"u":1143858462,"s":"HBAR_USDT","b":"0.08599","B":"736.889","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6187012Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207830,"u":2161660112,"s":"DYDX_USDT","b":"2.95","B":"37","a":"2.952","A":"330.634"}}
2024-01-01T00:00:08.6187046Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":821275846,"s":"PAW_USDT","b":"0.000000031149","B":"322040448","a":"0.000000031558","A":"228617647"}}
2024-01-01T00:00:08.6187097Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207874,"u":129378973,"s":"SAITO_USDT","b":"0.009118","B":"1205.973","a":"0.009148","A":"3170.998"}}
2024-01-01T00:00:08.6187214Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207830,"u":2161660113,"s":"DYDX_USDT","b":"2.95","B":"37","a":"2.952","A":"472.916"}}
2024-01-01T00:00:08.6187235Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207888,"u":230481405,"s":"ARPA_ETH","b":"0.00002348","B":"3727.27","a":"0.0000236","A":"3740.06"}}
2024-01-01T00:00:08.6187246Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207951,"u":821275847,"s":"PAW_USDT","b":"0.000000031149","B":"477466363","a":"0.000000031558","A":"228617647"}}
2024-01-01T00:00:08.6187256Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":44816770,"s":"XRP_USDC","b":"0.6144","B":"2008","a":"0.6163","A":"676.29"}}
2024-01-01T00:00:08.6187280Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207841,"u":2161660114,"s":"DYDX_USDT","b":"2.95","B":"37","a":"2.952","A":"509.916"}}
2024-01-01T00:00:08.6187408Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207957,"u":821275849,"s":"PAW_USDT","b":"0.000000031149","B":"1532116244","a":"0.000000031558","A":"228617647"}}
2024-01-01T00:00:08.6187508Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207896,"u":57393739,"s":"SOLS_USDT","b":"3.108","B":"64.12","a":"3.1114","A":"1.85"}}
2024-01-01T00:00:08.6187853Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207786,"u":3594198654,"s":"LUNA_USDT","b":"0.827","B":"237.014","a":"0.8273","A":"583.244"}}
2024-01-01T00:00:08.6187864Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207782,"u":1143858463,"s":"HBAR_USDT","b":"0.08598","B":"4611.979","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6187910Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207861,"u":957426389,"s":"SKL_USDT","b":"0.06801","B":"1100","a":"0.06812","A":"70639.644"}}
2024-01-01T00:00:08.6188043Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207698,"u":784368731,"s":"PLAY_USDT","b":"0.004346","B":"1195.84","a":"0.00437","A":"8145.62"}}
2024-01-01T00:00:08.6188055Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207866,"u":957426391,"s":"SKL_USDT","b":"0.06794","B":"59724.775","a":"0.06812","A":"70639.644"}}
2024-01-01T00:00:08.6188063Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207782,"u":1143858464,"s":"HBAR_USDT","b":"0.08598","B":"4218.652","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6188160Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207929,"u":889233334,"s":"HFT_USDT","b":"0.3717","B":"200","a":"0.3722","A":"200"}}
2024-01-01T00:00:08.6188209Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207782,"u":1143858465,"s":"HBAR_USDT","b":"0.08598","B":"2581.068","a":"0.08604","A":"3881.326"}}
2024-01-01T00:00:08.6188216Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207905,"u":805807446,"s":"LAI_USDT","b":"0.013716","B":"6408.9","a":"0.013735","A":"2008.9"}}
2024-01-01T00:00:08.6188422Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207795,"u":1143858474,"s":"HBAR_USDT","b":"0.08598","B":"2581.068","a":"0.08604","A":"5681.326"}}
2024-01-01T00:00:08.6188446Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207791,"u":584631848,"s":"DAR_USDT","b":"0.15008","B":"89.2374","a":"0.15067","A":"448.1066"}}
2024-01-01T00:00:08.6188569Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207788,"u":3799354413,"s":"SHIB_USDT","b":"0.00001035","B":"63750000","a":"0.000010354","A":"102199012"}}
2024-01-01T00:00:08.6188580Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207878,"u":255133521,"s":"1INCH3S_USDT","b":"0.24112","B":"25.79","a":"0.24355","A":"62.8"}}
2024-01-01T00:00:08.6188690Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207777,"u":552171242,"s":"SOLO_USDT","b":"0.17317","B":"691.531","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:08.6188765Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207777,"u":552171243,"s":"SOLO_USDT","b":"0.17318","B":"58.378","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:08.6189025Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207920,"u":475957454,"s":"ARKM_USDT","b":"0.5859","B":"7.77","a":"0.5865","A":"66.08"}}
2024-01-01T00:00:08.6189049Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207790,"u":2694318339,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"286.605"}}
2024-01-01T00:00:08.6189056Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207863,"u":101269911,"s":"CAT_USDT","b":"0.001622","B":"15413","a":"0.0017009","A":"7577"}}
2024-01-01T00:00:08.6189396Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207795,"u":2694318340,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"472.368"}}
2024-01-01T00:00:08.6189404Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207866,"u":177958018,"s":"OGN_ETH","b":"0.00006103","B":"10684.85","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:08.6189409Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":192502089,"s":"HIFI_ETH","b":"0.00032125","B":"477.4","a":"0.00032409","A":"5664"}}
2024-01-01T00:00:08.6189413Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207881,"u":106084819,"s":"IMX3S_USDT","b":"0.12453","B":"1083.575","a":"0.12736","A":"148.338"}}
2024-01-01T00:00:08.6189548Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207795,"u":2694318341,"s":"FTM_USDT","b":"0.4737","B":"274.23","a":"0.4741","A":"472.368"}}
2024-01-01T00:00:08.6189665Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207804,"u":2694318342,"s":"FTM_USDT","b":"0.4736","B":"274.23","a":"0.4741","A":"472.368"}}
2024-01-01T00:00:08.6189968Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":700373907,"s":"LTC_BTC","b":"0.001721","B":"3.2959","a":"0.001724","A":"5.075"}}
2024-01-01T00:00:08.6190468Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":163675981,"s":"KP3R_USDT","b":"86.87","B":"11.0985","a":"87.39","A":"0.2178"}}
2024-01-01T00:00:08.6190520Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207892,"u":163675982,"s":"KP3R_USDT","b":"86.87","B":"11.0985","a":"87.4","A":"7.3352"}}
2024-01-01T00:00:08.6190562Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207760,"u":212235760,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:08.6190568Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":27514070,"s":"LTC_USDC","b":"72.6644","B":"9.6815","a":"72.9575","A":"9.6815"}}
2024-01-01T00:00:08.6190669Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":408451096,"s":"QTUM_ETH","b":"0.001625","B":"510.628","a":"0.001631","A":"86.852"}}
2024-01-01T00:00:08.6191763Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207996,"u":2659553847,"s":"SAND_USDT","b":"0.5944","B":"285","a":"0.5952","A":"453.204"}}
2024-01-01T00:00:08.6191817Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207726,"u":573519409,"s":"CSPR_USDT","b":"0.05038","B":"1103.3","a":"0.0504","A":"2450"}}
2024-01-01T00:00:08.6191901Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207879,"u":515795711,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26069","A":"589.593"}}
2024-01-01T00:00:08.6191988Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":515795719,"s":"AUDIO_USDT","b":"0.25982","B":"50.422","a":"0.26069","A":"589.593"}}
2024-01-01T00:00:08.6192224Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207887,"u":170947985,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002587","A":"14469.005"}}
2024-01-01T00:00:08.6192863Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207908,"u":1784552441,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13738","A":"7222.5"}}
2024-01-01T00:00:08.6193000Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207927,"u":1784552445,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13737","A":"1425"}}
2024-01-01T00:00:08.6193467Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207760,"u":212235761,"s":"FTT3S_USDT","b":"0.12258","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:08.6193486Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207795,"u":627929270,"s":"ETC_ETH","b":"0.0096","B":"48.183","a":"0.009624","A":"9.099"}}
2024-01-01T00:00:08.6193492Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207962,"u":1907692079,"s":"VRA_USDT","b":"0.006957","B":"56034.5","a":"0.006965","A":"49266.8"}}
2024-01-01T00:00:08.6193498Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207929,"u":3002932710,"s":"UNI_USDT","b":"7.214","B":"45","a":"7.22","A":"64.916"}}
2024-01-01T00:00:08.6193505Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207856,"u":550550349,"s":"KAR_USDT","b":"0.23339","B":"567.34","a":"0.23707","A":"1075.08"}}
2024-01-01T00:00:08.6194009Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208001,"u":196247591,"s":"MOB_ETH","b":"0.0002325","B":"47.156","a":"0.0002372","A":"2229.01"}}
2024-01-01T00:00:08.6194028Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207998,"u":868387278,"s":"VGX_USDT","b":"0.1341","B":"63.208","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:08.6194070Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207874,"u":203118058,"s":"CTC_USDT","b":"0.66628","B":"1145.5","a":"0.66989","A":"13.413"}}
2024-01-01T00:00:08.6194080Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207998,"u":868387279,"s":"VGX_USDT","b":"0.13412","B":"74.9653","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:08.6194477Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207874,"u":203118059,"s":"CTC_USDT","b":"0.66628","B":"1145.5","a":"0.67062","A":"12.437"}}
2024-01-01T00:00:08.6194539Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207821,"u":1111886646,"s":"RUNE_USDT","b":"5.158","B":"85.9954","a":"5.162","A":"110.4174"}}
2024-01-01T00:00:08.6194608Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207874,"u":203118060,"s":"CTC_USDT","b":"0.66628","B":"1145.5","a":"0.67135","A":"14.966"}}
2024-01-01T00:00:08.6195022Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207813,"u":636759672,"s":"QKC_USDT","b":"0.010477","B":"35769.2","a":"0.010537","A":"6593.341"}}
2024-01-01T00:00:08.6195098Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207892,"u":86665600,"s":"BFT1_USDT","b":"0.0852","B":"4179.166","a":"0.09171","A":"629.563"}}
2024-01-01T00:00:08.6195346Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207823,"u":455005916,"s":"QTUM_BTC","b":"0.0000877","B":"489.209","a":"0.000088","A":"43.528"}}
2024-01-01T00:00:08.6195677Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207822,"u":1446612079,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"793.474"}}
2024-01-01T00:00:08.6195751Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207856,"u":497343640,"s":"SHIB5L_USDT","b":"1.600115","B":"72.5","a":"1.603053","A":"72.5"}}
2024-01-01T00:00:08.6195758Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207824,"u":917420754,"s":"KAVA_USDT","b":"0.8717","B":"10.575","a":"0.8753","A":"1752.493"}}
2024-01-01T00:00:08.6195903Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207883,"u":816232447,"s":"BTC5L_USDT","b":"0.37237","B":"141.867","a":"0.37356","A":"34.322"}}
2024-01-01T00:00:08.6196195Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207888,"u":977060818,"s":"LDO_USDT","b":"2.641","B":"2.174","a":"2.648","A":"21"}}
2024-01-01T00:00:08.6196336Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207822,"u":1446612080,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"807.785"}}
2024-01-01T00:00:08.6196428Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207824,"u":917420755,"s":"KAVA_USDT","b":"0.8717","B":"10.575","a":"0.8753","A":"1766.633"}}
2024-01-01T00:00:08.6196529Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207824,"u":1446612081,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"777.469"}}
2024-01-01T00:00:08.6196932Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207970,"u":317537982,"s":"KDA_BTC","b":"0.0000315","B":"1536.002","a":"0.0000317","A":"692.931"}}
2024-01-01T00:00:08.6197001Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208002,"u":702827374,"s":"LINK5L_USDT","b":"0.567906","B":"47.1076","a":"0.5692071","A":"200"}}
2024-01-01T00:00:08.6197119Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208004,"u":702827376,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.5692071","A":"200"}}
2024-01-01T00:00:08.6197210Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208007,"u":356397060,"s":"INDI_USDT","b":"0.02009","B":"2488.798","a":"0.02141","A":"16517.702"}}
2024-01-01T00:00:08.6197278Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207824,"u":1446612082,"s":"MASK_USDT","b":"3.598","B":"276.195","a":"3.603","A":"720.591"}}
2024-01-01T00:00:08.6197474Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207794,"u":860754310,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3002","A":"756.96"}}
2024-01-01T00:00:08.6198306Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207828,"u":917420756,"s":"KAVA_USDT","b":"0.8717","B":"10.575","a":"0.8751","A":"31"}}
2024-01-01T00:00:08.6198315Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208012,"u":3282494853,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"135540.364"}}
2024-01-01T00:00:08.6198417Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207814,"u":277159280,"s":"EPIK_USDT","b":"0.02051","B":"4536.678","a":"0.02085","A":"773.675"}}
2024-01-01T00:00:08.6198434Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207892,"u":548364255,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008232","A":"22500"}}
2024-01-01T00:00:08.6198507Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207896,"u":548364256,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008232","A":"45000"}}
2024-01-01T00:00:08.6198526Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207814,"u":277159281,"s":"EPIK_USDT","b":"0.02051","B":"4536.678","a":"0.02084","A":"1487.923"}}
2024-01-01T00:00:08.6198794Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207907,"u":6261938,"s":"AAVE_TRY","b":"3298.44","B":"2.024","a":"3332.16","A":"2.074"}}
2024-01-01T00:00:08.6198805Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207886,"u":294445934,"s":"BEAM_ETH","b":"0.000049","B":"844.335","a":"0.0000504","A":"1505.87"}}
2024-01-01T00:00:08.6198810Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207923,"u":42669558,"s":"RIN_USDT","b":"0.1878","B":"179.321","a":"0.20118","A":"150.421"}}
2024-01-01T00:00:08.6198937Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207814,"u":3429795047,"s":"AVAX_USDT","b":"38.5","B":"8.9","a":"38.52","A":"1.0750472482"}}
2024-01-01T00:00:08.6199006Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207928,"u":550550351,"s":"KAR_USDT","b":"0.23339","B":"567.34","a":"0.23971","A":"514.19"}}
2024-01-01T00:00:08.6199031Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207928,"u":550550352,"s":"KAR_USDT","b":"0.23339","B":"567.34","a":"0.2397","A":"1075.08"}}
2024-01-01T00:00:08.6199547Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208014,"u":511466887,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008055","A":"715.31"}}
2024-01-01T00:00:08.6199647Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207822,"u":1143858479,"s":"HBAR_USDT","b":"0.08598","B":"2581.068","a":"0.08603","A":"1800"}}
2024-01-01T00:00:08.6199997Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207820,"u":293219372,"s":"GOMINING_USDT","b":"0.23829","B":"663.55","a":"0.24135","A":"111.72"}}
2024-01-01T00:00:08.6200533Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":72014900,"s":"QRDO_BTC","b":"0.000001426","B":"22667.6","a":"0.000001451","A":"45.9"}}
2024-01-01T00:00:08.6200545Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":16100246,"s":"TRX_USDC","b":"0.1071128","B":"3247.05","a":"0.1079877","A":"36.88"}}
2024-01-01T00:00:08.6201192Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208012,"u":1138078801,"s":"ARB_USDT","b":"1.5617","B":"236.25","a":"1.5628","A":"5456.35815972"}}
2024-01-01T00:00:08.6201194Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208010,"u":218818235,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.45","A":"1.528"}}
2024-01-01T00:00:08.6201198Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207974,"u":894617375,"s":"INJ_USDT","b":"35.735","B":"4.875","a":"35.748","A":"2.7679"}}
2024-01-01T00:00:08.6201556Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207821,"u":590145937,"s":"ASTR_ETH","b":"0.0000596","B":"104.242","a":"0.0000597","A":"97.339"}}
2024-01-01T00:00:08.6201586Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208008,"u":211121037,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1376","A":"92.31"}}
2024-01-01T00:00:08.6201591Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207815,"u":3594198658,"s":"LUNA_USDT","b":"0.827","B":"154.014","a":"0.8273","A":"583.244"}}
2024-01-01T00:00:08.6201782Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207768,"u":208490272,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017959","A":"13000"}}
2024-01-01T00:00:08.6201996Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207827,"u":368521042,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7228","A":"5.858"}}
2024-01-01T00:00:08.6202003Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207787,"u":2343161592,"s":"TRX_USDT","b":"0.10765","B":"11598.41","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.6202404Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207997,"u":41039697,"s":"VC_USDT","b":"0.08901","B":"59.48","a":"0.08936","A":"2447.1"}}
2024-01-01T00:00:08.6202734Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208016,"u":1138078802,"s":"ARB_USDT","b":"1.5617","B":"236.25","a":"1.5628","A":"6257.93815972"}}
2024-01-01T00:00:08.6202892Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207827,"u":904015081,"s":"CTI_USDT","b":"0.023249","B":"62.102","a":"0.02325","A":"974.481"}}
2024-01-01T00:00:08.6203523Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208009,"u":211121038,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1376","A":"104.85"}}
2024-01-01T00:00:08.6203576Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207827,"u":636759673,"s":"QKC_USDT","b":"0.010478","B":"2200","a":"0.010537","A":"6593.341"}}
2024-01-01T00:00:08.6205259Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207841,"u":68451802,"s":"SNFT_USDT","b":"0.00015991","B":"448024.198","a":"0.0001646","A":"12153.926"}}
2024-01-01T00:00:08.6205281Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207841,"u":68451803,"s":"SNFT_USDT","b":"0.00015991","B":"448024.198","a":"0.00016558","A":"10948.053"}}
2024-01-01T00:00:08.6205992Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207820,"u":132772684,"s":"HFT_ETH","b":"0.00016274","B":"5770","a":"0.00016352","A":"534"}}
2024-01-01T00:00:08.6206016Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":146087251,"s":"KING_USDT","b":"0.0031905","B":"47417.63","a":"0.0032267","A":"30832.31"}}
2024-01-01T00:00:08.6206023Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207826,"u":132772685,"s":"HFT_ETH","b":"0.00016226","B":"7210","a":"0.00016352","A":"534"}}
2024-01-01T00:00:08.6206188Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207835,"u":2694318343,"s":"FTM_USDT","b":"0.4736","B":"911.73","a":"0.4741","A":"472.368"}}
2024-01-01T00:00:08.6206553Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207983,"u":894617376,"s":"INJ_USDT","b":"35.735","B":"4.875","a":"35.748","A":"3.619"}}
2024-01-01T00:00:08.6206686Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207881,"u":876303492,"s":"GT_BTC","b":"0.0001206","B":"4.842","a":"0.00012097","A":"206.979"}}
2024-01-01T00:00:08.6206705Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":876303495,"s":"GT_BTC","b":"0.0001206","B":"4.842","a":"0.00012098","A":"15.266"}}
2024-01-01T00:00:08.6206714Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207905,"u":876303496,"s":"GT_BTC","b":"0.00012059","B":"0.413","a":"0.00012098","A":"15.266"}}
2024-01-01T00:00:08.6206885Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207801,"u":2343161595,"s":"TRX_USDT","b":"0.10765","B":"23203.51","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.6206902Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207803,"u":2343161596,"s":"TRX_USDT","b":"0.10765","B":"11598.41","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.6206986Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207803,"u":2343161597,"s":"TRX_USDT","b":"0.10765","B":"41613.52","a":"0.10766","A":"1311.04"}}
2024-01-01T00:00:08.6207003Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":173187532,"s":"JTO_USDT","b":"1.8789","B":"0.68","a":"1.8836","A":"60.53"}}
2024-01-01T00:00:08.6207163Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207840,"u":129909891,"s":"NEST_USDT","b":"0.004839","B":"3304.68","a":"0.004928","A":"664206.2"}}
2024-01-01T00:00:08.6207226Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207854,"u":6083153,"s":"VRA_TRY","b":"0.2115","B":"43502","a":"0.2132","A":"151975.68"}}
2024-01-01T00:00:08.6207278Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207918,"u":548364258,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008232","A":"58777.05"}}
2024-01-01T00:00:08.6207696Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207873,"u":98181480,"s":"STOS_ETH","b":"0.00047856","B":"941.43","a":"0.00049258","A":"170.76"}}
2024-01-01T00:00:08.6207778Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":1695491084,"s":"XLM_USDT","b":"0.12882","B":"1275","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:08.6207788Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207873,"u":98181481,"s":"STOS_ETH","b":"0.00047856","B":"941.43","a":"0.00049364","A":"10.089"}}
2024-01-01T00:00:08.6207794Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207871,"u":679167111,"s":"SUI_USDT","b":"0.7744","B":"97","a":"0.7755","A":"158.021"}}
2024-01-01T00:00:08.6207842Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207874,"u":98181482,"s":"STOS_ETH","b":"0.00047525","B":"96.024","a":"0.00049364","A":"10.089"}}
2024-01-01T00:00:08.6208140Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207872,"u":679167112,"s":"SUI_USDT","b":"0.7744","B":"97","a":"0.7756","A":"500.163"}}
2024-01-01T00:00:08.6208163Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207930,"u":465269466,"s":"SOL3S_USDT","b":"0.007933","B":"24333.8","a":"0.008005","A":"2345.8"}}
2024-01-01T00:00:08.6208169Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207869,"u":753430343,"s":"FIL_ETH","b":"0.0030296","B":"50.99","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:08.6208482Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207796,"u":150611026,"s":"ACX_USDT","b":"0.15","B":"5321.49","a":"0.15009","A":"165.86"}}
2024-01-01T00:00:08.6208507Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207852,"u":71634058,"s":"LEMD_ETH","b":"0.000000017945","B":"4318270.02","a":"0.000000018592","A":"5308483.66"}}
2024-01-01T00:00:08.6208512Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207827,"u":1143858482,"s":"HBAR_USDT","b":"0.08598","B":"2581.068","a":"0.08603","A":"2945.367"}}
2024-01-01T00:00:08.6208517Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207961,"u":448428087,"s":"PRX_USDT","b":"0.6101","B":"781.498","a":"0.611","A":"488.315"}}
2024-01-01T00:00:08.6208578Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207878,"u":182173783,"s":"INTR_USDT","b":"0.02677","B":"112.03","a":"0.02694","A":"3759.12"}}
2024-01-01T00:00:08.6208589Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207852,"u":71634060,"s":"LEMD_ETH","b":"0.000000017945","B":"4318270.02","a":"0.000000018892","A":"2825901.54"}}
2024-01-01T00:00:08.6208594Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207828,"u":1143858483,"s":"HBAR_USDT","b":"0.08598","B":"2581.068","a":"0.08603","A":"4090.734"}}
2024-01-01T00:00:08.6208661Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207829,"u":1120207677,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.861","A":"63.074"}}
2024-01-01T00:00:08.6208722Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207851,"u":63502213,"s":"SUTER_USDT","b":"0.0003484","B":"8606.31","a":"0.0003516","A":"11380.28"}}
2024-01-01T00:00:08.6208809Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207853,"u":1143858488,"s":"HBAR_USDT","b":"0.08598","B":"2581.068","a":"0.08603","A":"6565.734"}}
2024-01-01T00:00:08.6208819Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207869,"u":1996286635,"s":"RACA_USDT","b":"0.00016598","B":"200000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:08.6208870Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207856,"u":1143858489,"s":"HBAR_USDT","b":"0.08598","B":"2581.068","a":"0.08603","A":"9040.734"}}
2024-01-01T00:00:08.6208957Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207871,"u":1143858491,"s":"HBAR_USDT","b":"0.08598","B":"781.068","a":"0.08603","A":"9040.734"}}
2024-01-01T00:00:08.6209186Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208028,"u":848657234,"s":"BLUR_USDT","b":"0.4625","B":"1405.863","a":"0.4629","A":"7711.322"}}
2024-01-01T00:00:08.6209197Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207843,"u":108344695,"s":"ABT_ETH","b":"0.00009066","B":"151.93","a":"0.0000934","A":"527.52"}}
2024-01-01T00:00:08.6209203Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207879,"u":917420757,"s":"KAVA_USDT","b":"0.8718","B":"31","a":"0.8751","A":"31"}}
2024-01-01T00:00:08.6209903Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":368521043,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7228","A":"296.083"}}
2024-01-01T00:00:08.6210023Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":77445972,"s":"LINA_ETH","b":"0.00000468","B":"18714","a":"0.00000471","A":"359059.59"}}
2024-01-01T00:00:08.6210321Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":455005917,"s":"QTUM_BTC","b":"0.0000877","B":"489.209","a":"0.0000881","A":"146.874"}}
2024-01-01T00:00:08.6210412Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":679167119,"s":"SUI_USDT","b":"0.7743","B":"97","a":"0.7756","A":"500.163"}}
2024-01-01T00:00:08.6210899Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":211651400,"s":"IOTA_BTC","b":"0.00000733","B":"1004","a":"0.00000737","A":"13823"}}
2024-01-01T00:00:08.6210910Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207872,"u":376431197,"s":"TRX_ETH","b":"0.00004711","B":"3247.05","a":"0.00004732","A":"3746.41"}}
2024-01-01T00:00:08.6210916Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":6083154,"s":"VRA_TRY","b":"0.2115","B":"43502","a":"0.2133","A":"35087.77"}}
2024-01-01T00:00:08.6211012Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":376431198,"s":"TRX_ETH","b":"0.00004711","B":"3247.05","a":"0.00004731","A":"2200"}}
2024-01-01T00:00:08.6211230Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207876,"u":2291148378,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5207","A":"73"}}
2024-01-01T00:00:08.6211310Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207898,"u":2291148379,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5208","A":"713.628"}}
2024-01-01T00:00:08.6211392Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":1214416439,"s":"ORDI_USDT","b":"78.28","B":"2.138","a":"78.39","A":"10.4466"}}
2024-01-01T00:00:08.6211431Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207897,"u":1836978,"s":"OGN_TRY","b":"4.248","B":"1421.9867","a":"4.294","A":"2006.3791"}}
2024-01-01T00:00:08.6211496Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207922,"u":2291148380,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5207","A":"363.75"}}
2024-01-01T00:00:08.6211655Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":2694318349,"s":"FTM_USDT","b":"0.4736","B":"911.73","a":"0.4741","A":"746.598"}}
2024-01-01T00:00:08.6211716Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207878,"u":361824893,"s":"TIP_USDT","b":"0.0002674","B":"82555","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:08.6211770Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207877,"u":2694318350,"s":"FTM_USDT","b":"0.4736","B":"637.5","a":"0.4741","A":"746.598"}}
2024-01-01T00:00:08.6212031Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207850,"u":636759675,"s":"QKC_USDT","b":"0.010478","B":"2200","a":"0.010536","A":"9419.734"}}
2024-01-01T00:00:08.6212474Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207998,"u":50826080,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.473","A":"35.709"}}
2024-01-01T00:00:08.6212559Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207803,"u":264966571,"s":"LIME_USDT","b":"0.006295","B":"3913","a":"0.006338","A":"1588"}}
2024-01-01T00:00:08.6214498Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208026,"u":522954472,"s":"DEP_USDT","b":"0.0021555","B":"8812.35","a":"0.0021702","A":"41031.59"}}
2024-01-01T00:00:08.6215009Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207831,"u":860754311,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3002","A":"1356.96"}}
2024-01-01T00:00:08.6215400Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207831,"u":860754312,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3002","A":"1956.96"}}
2024-01-01T00:00:08.6215878Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207886,"u":483773837,"s":"SAND_ETH","b":"0.00026","B":"336","a":"0.0002612","A":"336"}}
2024-01-01T00:00:08.6216041Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":174747822,"s":"RARE_ETH","b":"0.00005116","B":"18725.15","a":"0.00005154","A":"34851.24"}}
2024-01-01T00:00:08.6216249Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208003,"u":605108218,"s":"TSUKA_USDT","b":"0.0288","B":"294.4","a":"0.0291","A":"1885"}}
2024-01-01T00:00:08.6216361Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207876,"u":775158715,"s":"BOBA_USDT","b":"0.25939","B":"43.7532","a":"0.26045","A":"39.003"}}
2024-01-01T00:00:08.6216370Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207809,"u":240924688,"s":"VGX_ETH","b":"0.00005853","B":"2034.342","a":"0.00005889","A":"1295.874"}}
2024-01-01T00:00:08.6216470Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207814,"u":240924689,"s":"VGX_ETH","b":"0.00005853","B":"2034.342","a":"0.0000589","A":"2019.627"}}
2024-01-01T00:00:08.6216486Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207880,"u":16301642,"s":"AVAX_TRY","b":"1171.01","B":"8.5361","a":"1176.31","A":"1.8475"}}
2024-01-01T00:00:08.6216676Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207863,"u":10637346,"s":"ID_TRY","b":"9.1328","B":"979.97","a":"9.18162","A":"3521.51"}}
2024-01-01T00:00:08.6217188Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207894,"u":627929271,"s":"ETC_ETH","b":"0.009599","B":"9.117","a":"0.009624","A":"9.099"}}
2024-01-01T00:00:08.6217581Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208027,"u":173187534,"s":"JTO_USDT","b":"1.8789","B":"0.68","a":"1.8836","A":"67.32"}}
2024-01-01T00:00:08.6219972Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207847,"u":537137471,"s":"GALA5L_USDT","b":"0.9502","B":"91.184","a":"0.9557","A":"319.234"}}
2024-01-01T00:00:08.6219991Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207875,"u":3210928,"s":"NEAR_TRY","b":"111.1","B":"84.1291","a":"111.6","A":"301.7027"}}
2024-01-01T00:00:08.6219996Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207915,"u":3210929,"s":"NEAR_TRY","b":"111.1","B":"84.1291","a":"111.6","A":"28.2027"}}
2024-01-01T00:00:08.6220002Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207861,"u":1994435544,"s":"OP_USDT","b":"3.7015","B":"80.729","a":"3.7086","A":"355.68"}}
2024-01-01T00:00:08.6220006Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207861,"u":1994435545,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.7086","A":"355.68"}}
2024-01-01T00:00:08.6220012Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207881,"u":1994435547,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.7079","A":"27.338"}}
2024-01-01T00:00:08.6220103Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207884,"u":1994435549,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.7076","A":"27.338"}}
2024-01-01T00:00:08.6220203Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207871,"u":2977513172,"s":"MATIC_USDT","b":"0.9702","B":"150","a":"0.9709","A":"10126.591"}}
2024-01-01T00:00:08.6220215Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207888,"u":1994435552,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.7108","A":"85.266"}}
2024-01-01T00:00:08.6220255Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207892,"u":1994435554,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.7108","A":"111.483"}}
2024-01-01T00:00:08.6220339Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207896,"u":1994435556,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.7074","A":"26.217"}}
2024-01-01T00:00:08.6220396Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207898,"u":1994435557,"s":"OP_USDT","b":"3.7035","B":"27.338","a":"3.7074","A":"26.217"}}
2024-01-01T00:00:08.6220463Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208019,"u":1907692082,"s":"VRA_USDT","b":"0.006958","B":"17750","a":"0.006965","A":"49266.8"}}
2024-01-01T00:00:08.6220470Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207902,"u":1994435558,"s":"OP_USDT","b":"3.7035","B":"27.338","a":"3.707","A":"3.733"}}
2024-01-01T00:00:08.6220575Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":753917549,"s":"GMX_USDT","b":"54.99","B":"40.1117","a":"55.17","A":"4.2454"}}
2024-01-01T00:00:08.6220585Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207940,"u":6261939,"s":"AAVE_TRY","b":"3298.44","B":"2.024","a":"3325.5","A":"3.311"}}
2024-01-01T00:00:08.6220876Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207890,"u":711878108,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001435","A":"396.366"}}
2024-01-01T00:00:08.6221077Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208048,"u":775589289,"s":"LQTY_USDT","b":"1.4744","B":"8045.323","a":"1.4752","A":"74.208"}}
2024-01-01T00:00:08.6221256Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207834,"u":2343161601,"s":"TRX_USDT","b":"0.10765","B":"41613.52","a":"0.10766","A":"6186.04"}}
2024-01-01T00:00:08.6221261Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":855437177,"s":"HIFI_USDT","b":"0.7366","B":"8.33","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6222775Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208024,"u":2111971481,"s":"1INCH_USDT","b":"0.4344","B":"549.85","a":"0.4349","A":"325"}}
2024-01-01T00:00:08.6224236Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207841,"u":450094443,"s":"LGX_USDT","b":"0.005536","B":"3340.74","a":"0.005592","A":"679.99"}}
2024-01-01T00:00:08.6224249Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207931,"u":3002932712,"s":"UNI_USDT","b":"7.214","B":"45","a":"7.219","A":"14"}}
2024-01-01T00:00:08.6224255Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208063,"u":5831981,"s":"CYBER_TRY","b":"206.59","B":"52.839","a":"208.04","A":"9.271"}}
2024-01-01T00:00:08.6224259Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207859,"u":64468692,"s":"KLAP_USDT","b":"0.00025261","B":"5938.01","a":"0.00025994","A":"384704.16"}}
2024-01-01T00:00:08.6224443Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207884,"u":4988559,"s":"OAX_TRY","b":"5.005","B":"2063.696","a":"5.0547","A":"2056.963"}}
2024-01-01T00:00:08.6226464Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207963,"u":67161334,"s":"FET_ETH","b":"0.000293","B":"3911.4","a":"0.0002952","A":"473.807"}}
2024-01-01T00:00:08.6227094Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208082,"u":705769312,"s":"CORE_USDT","b":"0.5496","B":"10","a":"0.5503","A":"99.272"}}
2024-01-01T00:00:08.6227186Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207765,"u":58132977,"s":"GOFX_USDT","b":"0.04553","B":"532.129","a":"0.04937","A":"789.071"}}
2024-01-01T00:00:08.6227212Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207897,"u":406132936,"s":"CEL_ETH","b":"0.00009852","B":"88.957","a":"0.00010025","A":"2466.42"}}
2024-01-01T00:00:08.6227419Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":855437180,"s":"HIFI_USDT","b":"0.7366","B":"15.09","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6227426Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208028,"u":2349961386,"s":"AAVE_USDT","b":"108.6","B":"1.675","a":"108.69","A":"3.94"}}
2024-01-01T00:00:08.6227551Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":855437181,"s":"HIFI_USDT","b":"0.7366","B":"28.2","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6227823Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208067,"u":1494700541,"s":"ETH_BTC","b":"0.05397","B":"0.0662","a":"0.054006","A":"0.0402"}}
2024-01-01T00:00:08.6228000Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207801,"u":110204666,"s":"SOLO_BTC","b":"0.00000406","B":"116.496","a":"0.000004136","A":"5331.91"}}
2024-01-01T00:00:08.6228016Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":72115294,"s":"MATIC_USDC","b":"0.9681","B":"361.383","a":"0.9728","A":"655.856"}}
2024-01-01T00:00:08.6228115Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207857,"u":71792532,"s":"EWT_ETH","b":"0.001163","B":"7.53","a":"0.0011793","A":"179"}}
2024-01-01T00:00:08.6228132Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208033,"u":734522732,"s":"TRB_USDT","b":"207.04","B":"0.579","a":"207.72","A":"0.1652"}}
2024-01-01T00:00:08.6228135Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207893,"u":265269038,"s":"DAR_ETH","b":"0.0000658","B":"1628.985","a":"0.0000661","A":"1621.312"}}
2024-01-01T00:00:08.6228141Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":499243112,"s":"PYR_USDT","b":"8.413","B":"30.5","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:08.6228256Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208053,"u":775589290,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4752","A":"74.208"}}
2024-01-01T00:00:08.6228373Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":13522152,"s":"ALGO_TRY","b":"6.775","B":"1117.222","a":"6.822","A":"1511.48"}}
2024-01-01T00:00:08.6228464Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207920,"u":1660086134,"s":"BONK_USDT","b":"0.000013302","B":"7002941","a":"0.000013315","A":"27241519"}}
2024-01-01T00:00:08.6228736Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207982,"u":408451097,"s":"QTUM_ETH","b":"0.001625","B":"87.298","a":"0.001631","A":"86.852"}}
2024-01-01T00:00:08.6230050Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207847,"u":1573242724,"s":"YFII_USDT","b":"854.9","B":"0.0159","a":"857.6","A":"0.03"}}
2024-01-01T00:00:08.6230068Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207756,"u":118808013,"s":"SIN_USDT","b":"0.009867","B":"40000","a":"0.009954","A":"1500"}}
2024-01-01T00:00:08.6230523Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208060,"u":542090049,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"161.826"}}
2024-01-01T00:00:08.6230543Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208080,"u":542090051,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"174.129"}}
2024-01-01T00:00:08.6232616Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207898,"u":965900476,"s":"GALA_ETH","b":"0.000013285","B":"10000","a":"0.000013315","A":"6584.3"}}
2024-01-01T00:00:08.6232646Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208057,"u":18984572,"s":"EOS_TRY","b":"25.67","B":"366.544","a":"25.84","A":"1250.625"}}
2024-01-01T00:00:08.6232873Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207900,"u":965900477,"s":"GALA_ETH","b":"0.00001327","B":"46414","a":"0.000013315","A":"6584.3"}}
2024-01-01T00:00:08.6232891Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208019,"u":57118259,"s":"P00LS_USDT","b":"0.07846","B":"283.529","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:08.6232898Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208000,"u":821275850,"s":"PAW_USDT","b":"0.000000031149","B":"1532116244","a":"0.000000031558","A":"396589486"}}
2024-01-01T00:00:08.6232908Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207843,"u":71338475,"s":"CHAPZ_USDT","b":"0.002262","B":"249895","a":"0.002386","A":"74368.3"}}
2024-01-01T00:00:08.6232916Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208062,"u":18984573,"s":"EOS_TRY","b":"25.68","B":"312.424","a":"25.84","A":"1250.625"}}
2024-01-01T00:00:08.6232920Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207882,"u":75485902,"s":"ELF_ETH","b":"0.000252844","B":"237.412","a":"0.00025644","A":"83.88"}}
2024-01-01T00:00:08.6233034Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":545211512,"s":"LPT_ETH","b":"0.003472","B":"384.32","a":"0.003488","A":"25.209"}}
2024-01-01T00:00:08.6233049Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207902,"u":1011382767,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6727","A":"2409.201"}}
2024-01-01T00:00:08.6233183Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207901,"u":73278397,"s":"OXT_ETH","b":"0.0000479","B":"19199.636","a":"0.0000484","A":"1816.612"}}
2024-01-01T00:00:08.6233315Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":354940457,"s":"RNDR_ETH","b":"0.001957","B":"110.742","a":"0.001963","A":"44.656"}}
2024-01-01T00:00:08.6233329Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":55769087,"s":"T23_USDT","b":"0.0000000002126","B":"128392064434","a":"0.0000000002161","A":"12425337745"}}
2024-01-01T00:00:08.6233629Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":743860902,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.0000000187","A":"275972387.74331551"}}
2024-01-01T00:00:08.6233764Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":959943424,"s":"COMP_USDT","b":"57.29","B":"15.1019","a":"57.44","A":"1.7441"}}
2024-01-01T00:00:08.6233819Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207902,"u":1994435559,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.707","A":"3.733"}}
2024-01-01T00:00:08.6233869Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207742,"u":399014578,"s":"CVC_USDT","b":"0.104","B":"113.715","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:08.6233918Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207905,"u":1994435561,"s":"OP_USDT","b":"3.7026","B":"27.338","a":"3.707","A":"3.733"}}
2024-01-01T00:00:08.6233990Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207765,"u":1675580961,"s":"ALGO_USDT","b":"0.22268","B":"374.416","a":"0.22292","A":"1553.59"}}
2024-01-01T00:00:08.6234133Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208036,"u":1907692084,"s":"VRA_USDT","b":"0.006958","B":"17750","a":"0.006965","A":"54148.7"}}
2024-01-01T00:00:08.6234146Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207771,"u":1675580963,"s":"ALGO_USDT","b":"0.22261","B":"179.682","a":"0.22292","A":"1553.59"}}
2024-01-01T00:00:08.6234150Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207908,"u":1011382768,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6726","A":"83.507"}}
2024-01-01T00:00:08.6234155Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207775,"u":1675580966,"s":"ALGO_USDT","b":"0.2227","B":"591.961","a":"0.22292","A":"1553.59"}}
2024-01-01T00:00:08.6234230Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207807,"u":1675580968,"s":"ALGO_USDT","b":"0.2227","B":"591.961","a":"0.22291","A":"209.532"}}
2024-01-01T00:00:08.6234343Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207849,"u":1675580969,"s":"ALGO_USDT","b":"0.2227","B":"591.961","a":"0.2229","A":"1075"}}
2024-01-01T00:00:08.6234370Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207889,"u":299079944,"s":"ICP_ETH","b":"0.00583","B":"15.0746","a":"0.00585","A":"375.992"}}
2024-01-01T00:00:08.6234490Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":2210447555,"s":"JASMY_USDT","b":"0.006548","B":"43928.2","a":"0.00655","A":"9161.7"}}
2024-01-01T00:00:08.6234516Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207908,"u":2210447557,"s":"JASMY_USDT","b":"0.006548","B":"43928.2","a":"0.00655","A":"37661.7"}}
2024-01-01T00:00:08.6234987Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208067,"u":356397061,"s":"INDI_USDT","b":"0.02008","B":"1616.011","a":"0.02141","A":"16517.702"}}
2024-01-01T00:00:08.6235471Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":743860904,"s":"MONG_USDT","b":"0.00000001859","B":"127434794","a":"0.00000001874","A":"182046512"}}
2024-01-01T00:00:08.6235494Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":743860905,"s":"MONG_USDT","b":"0.00000001859","B":"298696058","a":"0.00000001874","A":"182046512"}}
2024-01-01T00:00:08.6235565Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208027,"u":152361795,"s":"TRIAS_USDT","b":"15.119","B":"2.215","a":"15.233","A":"74.691"}}
2024-01-01T00:00:08.6235862Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207944,"u":876303497,"s":"GT_BTC","b":"0.00012059","B":"0.413","a":"0.00012096","A":"10.146"}}
2024-01-01T00:00:08.6236477Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208065,"u":246229776,"s":"JGN_USDT","b":"0.04069","B":"43.63","a":"0.0408","A":"2425.99"}}
2024-01-01T00:00:08.6236709Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207912,"u":75915499,"s":"SUI_USDC","b":"0.7721","B":"2266.5","a":"0.778","A":"1457.55"}}
2024-01-01T00:00:08.6236742Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207912,"u":1711100,"s":"BNT_TRY","b":"22.246","B":"395.8677","a":"22.596","A":"509.6986"}}
2024-01-01T00:00:08.6237215Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208041,"u":1138078813,"s":"ARB_USDT","b":"1.5617","B":"236.25","a":"1.5627","A":"4985"}}
2024-01-01T00:00:08.6237228Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207918,"u":75915500,"s":"SUI_USDC","b":"0.7721","B":"2266.5","a":"0.7773","A":"158.021"}}
2024-01-01T00:00:08.6237233Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207932,"u":1994435566,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.707","A":"3.733"}}
2024-01-01T00:00:08.6237237Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207922,"u":75915501,"s":"SUI_USDC","b":"0.7721","B":"2266.5","a":"0.778","A":"1457.55"}}
2024-01-01T00:00:08.6237242Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207900,"u":8682276,"s":"YGG_TRY","b":"12.95","B":"779.493","a":"13.03","A":"784.929"}}
2024-01-01T00:00:08.6237248Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208054,"u":3282494854,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"135250.50892754"}}
2024-01-01T00:00:08.6237254Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207910,"u":34206517,"s":"XRP_TRY","b":"18.6914","B":"576.339","a":"18.7797","A":"166.521"}}
2024-01-01T00:00:08.6237281Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208067,"u":3282494856,"s":"GALA_USDT","b":"0.03033","B":"73960.503","a":"0.03036","A":"155725.22192754"}}
2024-01-01T00:00:08.6237393Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208078,"u":3282494859,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03036","A":"155725.22192754"}}
2024-01-01T00:00:08.6237408Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207901,"u":222216680,"s":"GRIN_ETH","b":"0.0000324","B":"135.16","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:08.6237516Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207951,"u":1897760091,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6218","A":"292.593"}}
2024-01-01T00:00:08.6237618Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207861,"u":15461851,"s":"MKR_TRY","b":"51594.9271","B":"0.233","a":"52113.8183","A":"0.621"}}
2024-01-01T00:00:08.6237712Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208060,"u":214181854,"s":"TXT_ETH","b":"0.000000685","B":"155241.1","a":"0.000000695","A":"13251.76"}}
2024-01-01T00:00:08.6237735Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208060,"u":214181855,"s":"TXT_ETH","b":"0.000000685","B":"155241.1","a":"0.000000699","A":"121255"}}
2024-01-01T00:00:08.6237741Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208072,"u":810735293,"s":"ZBC_USDT","b":"0.008577","B":"219.44","a":"0.008584","A":"14750"}}
2024-01-01T00:00:08.6238082Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208058,"u":224825322,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15665","A":"100.02"}}
2024-01-01T00:00:08.6238430Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207928,"u":2610258,"s":"NTRN_TRY","b":"33.45","B":"179.7965","a":"33.77","A":"58.44"}}
2024-01-01T00:00:08.6238559Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208068,"u":2080847,"s":"PERP_TRY","b":"34.61","B":"187.0364","a":"34.98","A":"323.831"}}
2024-01-01T00:00:08.6238736Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207948,"u":378454632,"s":"NMR_USDT","b":"20.374","B":"12.2984","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:08.6238867Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207951,"u":378454633,"s":"NMR_USDT","b":"20.374","B":"49.4427","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:08.6240216Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":1512660535,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"2.676"}}
2024-01-01T00:00:08.6240451Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":1512660536,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"4.279"}}
2024-01-01T00:00:08.6240462Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208083,"u":1512660539,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"8.689"}}
2024-01-01T00:00:08.6240694Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207788,"u":54308402,"s":"IAZUKI_USDT","b":"1.2805","B":"584.355","a":"1.2901","A":"34.38"}}
2024-01-01T00:00:08.6240751Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207799,"u":54308405,"s":"IAZUKI_USDT","b":"1.2805","B":"584.355","a":"1.29","A":"7.779"}}
2024-01-01T00:00:08.6241667Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208001,"u":2986404459,"s":"ATOM_USDT","b":"10.597","B":"25.875","a":"10.599","A":"111.49"}}
2024-01-01T00:00:08.6241694Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207882,"u":92797667,"s":"APT_BTC","b":"0.00022168","B":"25.48","a":"0.0002225","A":"308.31"}}
2024-01-01T00:00:08.6241703Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207886,"u":635538347,"s":"BCH_BTC","b":"0.00613","B":"0.923","a":"0.00615","A":"3.086"}}
2024-01-01T00:00:08.6241712Z {"time":1704067208,"time_ms":1704067208619,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207891,"u":224933488,"s":"QNT_ETH","b":"0.06027","B":"1.453","a":"0.06053","A":"1.452"}}
2024-01-01T00:00:08.6241812Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":2986404469,"s":"ATOM_USDT","b":"10.597","B":"25.875","a":"10.599","A":"141.759"}}
2024-01-01T00:00:08.6242798Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207933,"u":475957458,"s":"ARKM_USDT","b":"0.5842","B":"7.77","a":"0.5865","A":"66.08"}}
2024-01-01T00:00:08.6242803Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208062,"u":420941524,"s":"EOS_ETH","b":"0.00037","B":"682.604","a":"0.000371","A":"42.743"}}
2024-01-01T00:00:08.6243495Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207939,"u":682434114,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"227.816"}}
2024-01-01T00:00:08.6243522Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207969,"u":284579011,"s":"BOO_USDT","b":"1.249","B":"600","a":"1.2815","A":"58.5297"}}
2024-01-01T00:00:08.6243530Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":682434116,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"307.619"}}
2024-01-01T00:00:08.6243535Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":682434117,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"135.441"}}
2024-01-01T00:00:08.6243591Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207756,"u":2210680024,"s":"NEAR_USDT","b":"3.649","B":"0.6929","a":"3.652","A":"2832.6397"}}
2024-01-01T00:00:08.6243595Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208050,"u":337932903,"s":"SATS_USDT","b":"0.0000007787","B":"259031403","a":"0.0000007796","A":"10655464"}}
2024-01-01T00:00:08.6243678Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208077,"u":666787715,"s":"BRISE_USDT","b":"0.00000018677","B":"156498099","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:08.6243691Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207759,"u":2210680027,"s":"NEAR_USDT","b":"3.649","B":"0.6929","a":"3.652","A":"3238.9724"}}
2024-01-01T00:00:08.6243725Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207770,"u":2210680028,"s":"NEAR_USDT","b":"3.649","B":"0.6929","a":"3.652","A":"3341.7968"}}
2024-01-01T00:00:08.6243732Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208077,"u":666787716,"s":"BRISE_USDT","b":"0.00000018677","B":"179066147","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:08.6243774Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":54790267,"s":"SFI_USDT","b":"22.6","B":"0.0931","a":"22.81","A":"0.0438"}}
2024-01-01T00:00:08.6243834Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207964,"u":123606912,"s":"ACE_USDT","b":"9.286","B":"11.9786","a":"9.322","A":"6.4267"}}
2024-01-01T00:00:08.6243840Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208078,"u":666787717,"s":"BRISE_USDT","b":"0.00000018677","B":"46252929","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:08.6243974Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208079,"u":666787719,"s":"BRISE_USDT","b":"0.00000018677","B":"58982176","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:08.6243979Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208083,"u":173187536,"s":"JTO_USDT","b":"1.8789","B":"0.68","a":"1.8836","A":"183.11"}}
2024-01-01T00:00:08.6243983Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208078,"u":143206305,"s":"TOKEN_USDT","b":"0.03319","B":"6681.33","a":"0.0333","A":"344.58"}}
2024-01-01T00:00:08.6244008Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208084,"u":143206306,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.0333","A":"344.58"}}
2024-01-01T00:00:08.6246601Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208077,"u":17315745,"s":"FTM_TRY","b":"14.3913","B":"663.797","a":"14.5012","A":"2229.494"}}
2024-01-01T00:00:08.6247221Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207902,"u":856381812,"s":"TLOS_USDT","b":"0.1553","B":"127.373","a":"0.15588","A":"95.327"}}
2024-01-01T00:00:08.6247243Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208093,"u":683599016,"s":"BADGER_USDT","b":"3.961","B":"84.0696","a":"3.974","A":"2.5354"}}
2024-01-01T00:00:08.6247361Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":152361798,"s":"TRIAS_USDT","b":"15.119","B":"2.215","a":"15.232","A":"1.31"}}
2024-01-01T00:00:08.6247941Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208075,"u":607466496,"s":"MBOX_USDT","b":"0.3715","B":"617.252","a":"0.3725","A":"500"}}
2024-01-01T00:00:08.6247957Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208050,"u":152361800,"s":"TRIAS_USDT","b":"15.119","B":"2.215","a":"15.232","A":"27.758"}}
2024-01-01T00:00:08.6247962Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":152361801,"s":"TRIAS_USDT","b":"15.12","B":"0.352","a":"15.232","A":"27.758"}}
2024-01-01T00:00:08.6248151Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208087,"u":15055979,"s":"SUGARB_USDT","b":"0.007609","B":"3285.582","a":"0.00792","A":"3853.135"}}
2024-01-01T00:00:08.6248175Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208087,"u":15055980,"s":"SUGARB_USDT","b":"0.00761","B":"9018.52","a":"0.00792","A":"3853.135"}}
2024-01-01T00:00:08.6248710Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208098,"u":361237416,"s":"MILO_USDT","b":"0.000000008202","B":"487537425","a":"0.000000008304","A":"11007010918"}}
2024-01-01T00:00:08.6248722Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207922,"u":2436932,"s":"GAS_TRY","b":"207.9775","B":"46.198","a":"209.4339","A":"142.588"}}
2024-01-01T00:00:08.6249357Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208097,"u":810735294,"s":"ZBC_USDT","b":"0.008574","B":"14750","a":"0.008584","A":"14750"}}
2024-01-01T00:00:08.6249584Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208107,"u":479646885,"s":"VELA_USDT","b":"0.8758","B":"433.951","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:08.6249596Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207930,"u":413208440,"s":"FTT_ETH","b":"0.001343","B":"6.97","a":"0.001349","A":"1395.56"}}
2024-01-01T00:00:08.6249600Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207898,"u":1475870698,"s":"STX_USDT","b":"1.4979","B":"209.476","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6249631Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207902,"u":400435132,"s":"LEVER_USDT","b":"0.0016825","B":"50000","a":"0.001688","A":"175243"}}
2024-01-01T00:00:08.6249799Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207918,"u":535592478,"s":"TLM_USDT","b":"0.019161","B":"3659.905","a":"0.019225","A":"1369.563"}}
2024-01-01T00:00:08.6250563Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207899,"u":6762753,"s":"CFX_TRY","b":"5.9087","B":"1546.97","a":"5.9508","A":"342.51"}}
2024-01-01T00:00:08.6250736Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208106,"u":810735295,"s":"ZBC_USDT","b":"0.008575","B":"220.01","a":"0.008584","A":"14750"}}
2024-01-01T00:00:08.6251369Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208097,"u":353064071,"s":"RVN_USDT","b":"0.020993","B":"40493.034","a":"0.021076","A":"5217.093"}}
2024-01-01T00:00:08.6251390Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207920,"u":387813583,"s":"AVAX_ETH","b":"0.0168","B":"109.72","a":"0.0169","A":"6.05"}}
2024-01-01T00:00:08.6251398Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208102,"u":82833692,"s":"WAG_USDT","b":"0.0045298","B":"9772.6","a":"0.0045617","A":"6634"}}
2024-01-01T00:00:08.6252562Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208088,"u":1512660540,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"10.935"}}
2024-01-01T00:00:08.6252575Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207904,"u":13740345,"s":"LTC_TRY","b":"2215.74","B":"4.225","a":"2228.7","A":"0.941"}}
2024-01-01T00:00:08.6252948Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":516169372,"s":"BIGTIME_USDT","b":"0.48747","B":"6.23","a":"0.48949","A":"463.38"}}
2024-01-01T00:00:08.6252954Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":542090052,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"166.355"}}
2024-01-01T00:00:08.6252960Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":542090053,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"151.727"}}
2024-01-01T00:00:08.6253256Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207771,"u":389839115,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"104.79"}}
2024-01-01T00:00:08.6253264Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207938,"u":1588674500,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"233.983"}}
2024-01-01T00:00:08.6253347Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208041,"u":1907692085,"s":"VRA_USDT","b":"0.006958","B":"17750","a":"0.006965","A":"71898.7"}}
2024-01-01T00:00:08.6253469Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208061,"u":1907692088,"s":"VRA_USDT","b":"0.006958","B":"17750","a":"0.006965","A":"119073.5"}}
2024-01-01T00:00:08.6253487Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208090,"u":208777167,"s":"QUICK_USDT","b":"0.05917","B":"829.51","a":"0.05954","A":"1306.51"}}
2024-01-01T00:00:08.6253585Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208075,"u":1022689632,"s":"DC_USDT","b":"0.0008253","B":"9447.2","a":"0.000831","A":"4892.42671481"}}
2024-01-01T00:00:08.6253630Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":112156370,"s":"OP_USDC","b":"3.6905","B":"139.587","a":"3.7137","A":"189.92"}}
2024-01-01T00:00:08.6253635Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208088,"u":938393786,"s":"AIDOGE_USDT","b":"0.00000000019458","B":"15360176564000","a":"0.00000000019569","A":"15360176564000"}}
2024-01-01T00:00:08.6253715Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207886,"u":112156371,"s":"OP_USDC","b":"3.6905","B":"139.587","a":"3.7134","A":"176.326"}}
2024-01-01T00:00:08.6253822Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208094,"u":855437187,"s":"HIFI_USDT","b":"0.7366","B":"968.04","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6253836Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":112156372,"s":"OP_USDC","b":"3.6976","B":"54.002","a":"3.7134","A":"176.326"}}
2024-01-01T00:00:08.6253841Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207990,"u":681740403,"s":"XMR_USDT","b":"164.9","B":"1.35","a":"165.02","A":"0.695"}}
2024-01-01T00:00:08.6253878Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208018,"u":681740404,"s":"XMR_USDT","b":"164.88","B":"1.35","a":"165.02","A":"0.695"}}
2024-01-01T00:00:08.6254094Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208112,"u":855437189,"s":"HIFI_USDT","b":"0.7366","B":"1098.8","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6254152Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208114,"u":855437191,"s":"HIFI_USDT","b":"0.7366","B":"1763.73","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6254201Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":641699595,"s":"LINK5S_USDT","b":"0.026974","B":"32854.8804","a":"0.027023","A":"2394.3836"}}
2024-01-01T00:00:08.6254212Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208116,"u":855437192,"s":"HIFI_USDT","b":"0.7366","B":"823.89","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6254368Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":164981514,"s":"SMURFCAT_USDT","b":"0.00006325","B":"11507915","a":"0.00006416","A":"73582"}}
2024-01-01T00:00:08.6254647Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208102,"u":2986404472,"s":"ATOM_USDT","b":"10.597","B":"25.875","a":"10.599","A":"149.842"}}
2024-01-01T00:00:08.6255277Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207912,"u":1475870699,"s":"STX_USDT","b":"1.4982","B":"48.459","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6255380Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207937,"u":1475870700,"s":"STX_USDT","b":"1.4986","B":"33.686","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6255930Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207964,"u":471557250,"s":"MOOV_USDT","b":"0.003784","B":"718.27","a":"0.003805","A":"14932.735"}}
2024-01-01T00:00:08.6255961Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208090,"u":471980423,"s":"VAI_USDT","b":"0.15951","B":"1584.24","a":"0.16058","A":"1064.8677232533"}}
2024-01-01T00:00:08.6256036Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207939,"u":2436933,"s":"GAS_TRY","b":"207.9775","B":"46.198","a":"209.434","A":"50.391"}}
2024-01-01T00:00:08.6256397Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207932,"u":269377393,"s":"VR_USDT","b":"0.024372","B":"574.438","a":"0.024535","A":"203.842"}}
2024-01-01T00:00:08.6256469Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207932,"u":684902057,"s":"UNIBOT_USDT","b":"63.92","B":"1.6017","a":"64.47","A":"3.0795"}}
2024-01-01T00:00:08.6256545Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207932,"u":684902058,"s":"UNIBOT_USDT","b":"63.92","B":"1.6017","a":"64.46","A":"2.4061"}}
2024-01-01T00:00:08.6256621Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207919,"u":271921509,"s":"GM_USDT","b":"0.00000677","B":"9156405","a":"0.000006923","A":"162956840"}}
2024-01-01T00:00:08.6256656Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207943,"u":271921511,"s":"GM_USDT","b":"0.000006772","B":"4430004","a":"0.000006923","A":"162956840"}}
2024-01-01T00:00:08.6256697Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207954,"u":3002932716,"s":"UNI_USDT","b":"7.214","B":"45","a":"7.219","A":"59"}}
2024-01-01T00:00:08.6256788Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207958,"u":3002932719,"s":"UNI_USDT","b":"7.214","B":"45","a":"7.219","A":"65.925"}}
2024-01-01T00:00:08.6257313Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207899,"u":9490135,"s":"DYDX_TRY","b":"89.7464","B":"91.015","a":"90.3664","A":"35.701"}}
2024-01-01T00:00:08.6257330Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207935,"u":139876654,"s":"DAFI_ETH","b":"0.00000224","B":"390.267","a":"0.0000023","A":"38687.772"}}
2024-01-01T00:00:08.6257335Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207932,"u":4681205,"s":"IMX_TRY","b":"64.71","B":"113.2191","a":"65.19","A":"99.6795"}}
2024-01-01T00:00:08.6257382Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":139876661,"s":"DAFI_ETH","b":"0.00000224","B":"390.267","a":"0.0000023","A":"4143.192"}}
2024-01-01T00:00:08.6257673Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207905,"u":3923349669,"s":"FIL_USDT","b":"6.916","B":"151.033","a":"6.923","A":"120"}}
2024-01-01T00:00:08.6257832Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207936,"u":852386532,"s":"VOXEL_USDT","b":"0.23261","B":"1551.244","a":"0.23307","A":"4.426"}}
2024-01-01T00:00:08.6258008Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207901,"u":1002027603,"s":"ADA_BTC","b":"0.0000140117","B":"591.51","a":"0.0000140661","A":"540.49"}}
2024-01-01T00:00:08.6258428Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207958,"u":4023567144,"s":"DOT_USDT","b":"8.197","B":"96.392","a":"8.202","A":"104.227"}}
2024-01-01T00:00:08.6258969Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208101,"u":173187538,"s":"JTO_USDT","b":"1.8789","B":"0.68","a":"1.8836","A":"243.64"}}
2024-01-01T00:00:08.6259118Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207939,"u":515795721,"s":"AUDIO_USDT","b":"0.2598","B":"1321.942","a":"0.26069","A":"589.593"}}
2024-01-01T00:00:08.6259166Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207941,"u":1710864099,"s":"PEOPLE_USDT","b":"0.012778","B":"8544.3","a":"0.012794","A":"39265"}}
2024-01-01T00:00:08.6259210Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207941,"u":1710864100,"s":"PEOPLE_USDT","b":"0.012778","B":"8544.3","a":"0.012793","A":"787"}}
2024-01-01T00:00:08.6259269Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207947,"u":99643440,"s":"NTRN_USDT","b":"1.1019","B":"44.75","a":"1.1044","A":"382.81"}}
2024-01-01T00:00:08.6259938Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207936,"u":262884217,"s":"AMP_USDT","b":"0.003666","B":"90834.696","a":"0.003696","A":"33957.599"}}
2024-01-01T00:00:08.6259944Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207939,"u":323939237,"s":"MASK_ETH","b":"0.001571","B":"404.5","a":"0.001578","A":"6.971"}}
2024-01-01T00:00:08.6259952Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208073,"u":848657240,"s":"BLUR_USDT","b":"0.4625","B":"1405.863","a":"0.4629","A":"8117.747"}}
2024-01-01T00:00:08.6259956Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207955,"u":306839899,"s":"ABT_USDT","b":"0.20875","B":"69.054","a":"0.2118","A":"372.339"}}
2024-01-01T00:00:08.6260530Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207961,"u":15786766424,"s":"BTC_USDT","b":"42268.8","B":"0.00021","a":"42271.8","A":"0.07671"}}
2024-01-01T00:00:08.6260540Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207960,"u":603162770,"s":"BNB_BTC","b":"0.007364","B":"1.436","a":"0.007391","A":"1.42"}}
2024-01-01T00:00:08.6260591Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207909,"u":3515175764,"s":"EOS_USDT","b":"0.8447","B":"286.957","a":"0.845","A":"1030.435"}}
2024-01-01T00:00:08.6260890Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207966,"u":1086644614,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"775.999"}}
2024-01-01T00:00:08.6260985Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207954,"u":415759303,"s":"IOTA_USDT","b":"0.31023","B":"767.87","a":"0.31062","A":"507.25"}}
2024-01-01T00:00:08.6261059Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207959,"u":1588674501,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"256.927"}}
2024-01-01T00:00:08.6261511Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":775589295,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4752","A":"193.75"}}
2024-01-01T00:00:08.6262646Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207956,"u":60069089,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.89","A":"4.0449"}}
2024-01-01T00:00:08.6262701Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207924,"u":6630481,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:08.6262845Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207949,"u":192261254,"s":"MIR_ETH","b":"0.000008984","B":"680","a":"0.000009195","A":"5000"}}
2024-01-01T00:00:08.6263197Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207949,"u":3731942264,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.83","A":"175.7875"}}
2024-01-01T00:00:08.6263653Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":37604858,"s":"MICE_USDT","b":"0.03528","B":"3133.05","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:08.6263658Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":37604859,"s":"MICE_USDT","b":"0.03528","B":"4998.76","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:08.6263926Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207970,"u":843335231,"s":"AURORA_USDT","b":"0.26556","B":"241.239","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:08.6264027Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":843335232,"s":"AURORA_USDT","b":"0.26563","B":"89","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:08.6264033Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207972,"u":1011382770,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6726","A":"87.683"}}
2024-01-01T00:00:08.6264039Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207977,"u":1011382771,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6726","A":"91.411"}}
2024-01-01T00:00:08.6264075Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":1011382773,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6726","A":"93.408"}}
2024-01-01T00:00:08.6264191Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":1935053419,"s":"GT_USDT","b":"5.1","B":"2214.155708","a":"5.106","A":"9.59"}}
2024-01-01T00:00:08.6264496Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207963,"u":95374040,"s":"XED_USDT","b":"0.0826","B":"7289.44","a":"0.0832","A":"120.57"}}
2024-01-01T00:00:08.6264603Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207895,"u":4301815,"s":"SATS_TRY","b":"0.00002371","B":"442460174","a":"0.00002384","A":"352063766"}}
2024-01-01T00:00:08.6265431Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207937,"u":513880768,"s":"SPONGE_USDT","b":"0.0003871","B":"244454","a":"0.0003922","A":"46655"}}
2024-01-01T00:00:08.6265446Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":348690262,"s":"NGL_USDT","b":"0.09831","B":"145.166","a":"0.09919","A":"22.254"}}
2024-01-01T00:00:08.6265452Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":348690263,"s":"NGL_USDT","b":"0.09834","B":"100.618","a":"0.09919","A":"22.254"}}
2024-01-01T00:00:08.6265459Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207965,"u":291090951,"s":"LOOKS_ETH","b":"0.00003373","B":"1809.829","a":"0.00003411","A":"24817.83"}}
2024-01-01T00:00:08.6266502Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207958,"u":770852910,"s":"HAI_USDT","b":"0.03933","B":"253.968","a":"0.03953","A":"101.222"}}
2024-01-01T00:00:08.6266712Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207924,"u":3515175767,"s":"EOS_USDT","b":"0.8447","B":"286.957","a":"0.8449","A":"116.132"}}
2024-01-01T00:00:08.6267021Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":3515175769,"s":"EOS_USDT","b":"0.8447","B":"286.957","a":"0.8449","A":"232.264"}}
2024-01-01T00:00:08.6267039Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207968,"u":791988235,"s":"BAND_USDT","b":"2.1898","B":"22.8331","a":"2.1951","A":"91.2814"}}
2024-01-01T00:00:08.6267045Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207901,"u":50773856,"s":"BUSY_USDT","b":"0.0015311","B":"3265.626","a":"0.0015368","A":"1301.7858"}}
2024-01-01T00:00:08.6267049Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":27048871,"s":"SDEX_USDT","b":"0.017358","B":"9773.4","a":"0.01743","A":"6760.6"}}
2024-01-01T00:00:08.6267659Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207927,"u":180552406,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008566","A":"1180.149"}}
2024-01-01T00:00:08.6268459Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208022,"u":1227290926,"s":"MOVR_USDT","b":"24.777","B":"7.1","a":"24.813","A":"4.677"}}
2024-01-01T00:00:08.6268919Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208110,"u":958722052,"s":"WOO_USDT","b":"0.395","B":"2211.48","a":"0.3957","A":"300"}}
2024-01-01T00:00:08.6269466Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207969,"u":546120386,"s":"ING_USDT","b":"0.0005063","B":"93113","a":"0.0005248","A":"77687"}}
2024-01-01T00:00:08.6269765Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207898,"u":679167120,"s":"SUI_USDT","b":"0.7742","B":"97","a":"0.7756","A":"500.163"}}
2024-01-01T00:00:08.6270061Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207905,"u":997989365,"s":"ENJ_USDT","b":"0.3791","B":"350","a":"0.3795","A":"350"}}
2024-01-01T00:00:08.6270134Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":1588674502,"s":"APT_USDT","b":"9.38","B":"80.13","a":"9.391","A":"198.821"}}
2024-01-01T00:00:08.6270550Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":2436934,"s":"GAS_TRY","b":"207.3555","B":"42.753","a":"209.434","A":"50.391"}}
2024-01-01T00:00:08.6270872Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207968,"u":947606913,"s":"WIN_USDT","b":"0.00009701","B":"200000","a":"0.00009706","A":"200000"}}
2024-01-01T00:00:08.6270892Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":3210930,"s":"NEAR_TRY","b":"110.9","B":"57.3483","a":"111.6","A":"28.2027"}}
2024-01-01T00:00:08.6270897Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207941,"u":43795068,"s":"CUMMIES_USDT","b":"0.0051662","B":"193.515","a":"0.0052013","A":"4084.1249"}}
2024-01-01T00:00:08.6270936Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207955,"u":3515175773,"s":"EOS_USDT","b":"0.8448","B":"275","a":"0.8449","A":"232.264"}}
2024-01-01T00:00:08.6271053Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207908,"u":44816771,"s":"XRP_USDC","b":"0.6145","B":"11.74","a":"0.6163","A":"676.29"}}
2024-01-01T00:00:08.6271297Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":917420758,"s":"KAVA_USDT","b":"0.8718","B":"35.971","a":"0.8751","A":"31"}}
2024-01-01T00:00:08.6271485Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":148083347,"s":"PRT_USDT","b":"0.0006819","B":"2931.9","a":"0.0006857","A":"1458.4"}}
2024-01-01T00:00:08.6271597Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207940,"u":266791448,"s":"CVX_USDT","b":"3.294","B":"71.124","a":"3.305","A":"0.4558"}}
2024-01-01T00:00:08.6271684Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207977,"u":3731942265,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"40.7755"}}
2024-01-01T00:00:08.6271889Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208042,"u":33133609,"s":"MUSIC_USDT","b":"0.12702","B":"12","a":"0.12715","A":"12"}}
2024-01-01T00:00:08.6272302Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":28082860,"s":"RNDX_USDT","b":"0.00010639","B":"49321","a":"0.0001077","A":"114016"}}
2024-01-01T00:00:08.6272315Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207974,"u":1086644618,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"955.999"}}
2024-01-01T00:00:08.6274260Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":1086644619,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"775.999"}}
2024-01-01T00:00:08.6274282Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207899,"u":221868055,"s":"RFD_USDT","b":"0.000008497","B":"6150000","a":"0.00000855","A":"5306154"}}
2024-01-01T00:00:08.6274292Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":1086644620,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"1458.353"}}
2024-01-01T00:00:08.6274299Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207906,"u":520819983,"s":"XLM_ETH","b":"0.0000564","B":"16594.49","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:08.6274307Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207994,"u":222216681,"s":"GRIN_ETH","b":"0.0000323","B":"2348.1","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:08.6274315Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207973,"u":379706332,"s":"ACH_ETH","b":"0.000009319","B":"72898.1","a":"0.000009367","A":"10765.67"}}
2024-01-01T00:00:08.6274321Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207988,"u":149739557,"s":"AGB_USDT","b":"0.0000000002704","B":"18491124260","a":"0.0000000002752","A":"7898448344"}}
2024-01-01T00:00:08.6274328Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207994,"u":546120387,"s":"ING_USDT","b":"0.0005064","B":"42182","a":"0.0005248","A":"77687"}}
2024-01-01T00:00:08.6274335Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":1870206,"s":"GMT_TRY","b":"9.69","B":"1226.4402","a":"9.75","A":"217.9734"}}
2024-01-01T00:00:08.6274338Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208120,"u":214181856,"s":"TXT_ETH","b":"0.000000685","B":"155241.1","a":"0.000000695","A":"15144.73"}}
2024-01-01T00:00:08.6274342Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208119,"u":82833694,"s":"WAG_USDT","b":"0.0045298","B":"7569.1","a":"0.0045617","A":"6634"}}
2024-01-01T00:00:08.6274346Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207978,"u":625786854,"s":"TOMI_USDT","b":"1.254","B":"133.25","a":"1.258","A":"509.48"}}
2024-01-01T00:00:08.6274351Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":625786856,"s":"TOMI_USDT","b":"1.254","B":"134.1","a":"1.258","A":"509.48"}}
2024-01-01T00:00:08.6274355Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":625786857,"s":"TOMI_USDT","b":"1.254","B":"135.18","a":"1.258","A":"509.48"}}
2024-01-01T00:00:08.6274390Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":625786858,"s":"TOMI_USDT","b":"1.254","B":"138.93","a":"1.258","A":"509.48"}}
2024-01-01T00:00:08.6274499Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":625786859,"s":"TOMI_USDT","b":"1.254","B":"139.8","a":"1.258","A":"509.48"}}
2024-01-01T00:00:08.6274515Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207995,"u":16449587,"s":"MANA_TRY","b":"15.8","B":"659.829","a":"15.93","A":"122.451"}}
2024-01-01T00:00:08.6274608Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208113,"u":1024500815,"s":"STARL_USDT","b":"0.000003448","B":"442218","a":"0.000003456","A":"3490158.4"}}
2024-01-01T00:00:08.6276027Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":1036441104,"s":"SDAO_USDT","b":"0.508","B":"58.441","a":"0.5101","A":"59.016"}}
2024-01-01T00:00:08.6276042Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208131,"u":382058815,"s":"BSCS_USDT","b":"0.014478","B":"167.749","a":"0.014488","A":"4394.108"}}
2024-01-01T00:00:08.6276048Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207970,"u":947606914,"s":"WIN_USDT","b":"0.00009701","B":"200000","a":"0.00009705","A":"200000"}}
2024-01-01T00:00:08.6276054Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207974,"u":575846967,"s":"CKB_USDT","b":"0.003893","B":"2368.07","a":"0.0039","A":"9900"}}
2024-01-01T00:00:08.6276059Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":575846971,"s":"CKB_USDT","b":"0.003883","B":"31666.8","a":"0.0039","A":"9900"}}
2024-01-01T00:00:08.6276345Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208054,"u":24020282,"s":"VATRENI_USDT","b":"0.2329","B":"21.502","a":"0.235","A":"294"}}
2024-01-01T00:00:08.6276872Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208125,"u":97464272,"s":"NAX_USDT","b":"0.00007942","B":"438614.2","a":"0.00008044","A":"87052.79"}}
2024-01-01T00:00:08.6276906Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208125,"u":97464275,"s":"NAX_USDT","b":"0.00007942","B":"534798.24","a":"0.00008044","A":"87052.79"}}
2024-01-01T00:00:08.6276914Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207970,"u":2993745326,"s":"SUSHI_USDT","b":"1.252","B":"190","a":"1.2523","A":"95"}}
2024-01-01T00:00:08.6277800Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207992,"u":577120221,"s":"REDTOKEN_USDT","b":"0.00000606","B":"1154696.6","a":"0.000006111","A":"3419451.87"}}
2024-01-01T00:00:08.6277993Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207966,"u":2965542,"s":"UNFI_TRY","b":"221.8","B":"38.0268","a":"224.03","A":"35.2162"}}
2024-01-01T00:00:08.6278633Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207912,"u":753430344,"s":"FIL_ETH","b":"0.0030261","B":"51.89","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:08.6278657Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208131,"u":734522736,"s":"TRB_USDT","b":"207.04","B":"1.6067","a":"207.72","A":"0.1652"}}
2024-01-01T00:00:08.6279040Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208088,"u":245132299,"s":"GRIN_BTC","b":"0.00000174","B":"3477.32","a":"0.00000181","A":"2420.7"}}
2024-01-01T00:00:08.6279291Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":649476742,"s":"QNT_USDT","b":"137.55","B":"5.982","a":"137.93","A":"1.7713"}}
2024-01-01T00:00:08.6280113Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207979,"u":649476743,"s":"QNT_USDT","b":"137.55","B":"5.652","a":"137.93","A":"1.7713"}}
2024-01-01T00:00:08.6280136Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":41722195,"s":"LM_USDT","b":"0.007892","B":"1206.16","a":"0.008028","A":"1253.36"}}
2024-01-01T00:00:08.6280144Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":41722196,"s":"LM_USDT","b":"0.00789","B":"30000","a":"0.008028","A":"1253.36"}}
2024-01-01T00:00:08.6280152Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207977,"u":774939039,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024208","A":"434.47"}}
2024-01-01T00:00:08.6280158Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":41722197,"s":"LM_USDT","b":"0.00789","B":"31206.16","a":"0.008028","A":"1253.36"}}
2024-01-01T00:00:08.6280166Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":649476744,"s":"QNT_USDT","b":"137.56","B":"0.33","a":"137.93","A":"1.7713"}}
2024-01-01T00:00:08.6280177Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207767,"u":79344922,"s":"LMWR_USDT","b":"0.414","B":"13.85","a":"0.4166","A":"54.59"}}
2024-01-01T00:00:08.6280184Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208135,"u":1138078826,"s":"ARB_USDT","b":"1.5615","B":"366.55","a":"1.5627","A":"4985"}}
2024-01-01T00:00:08.6280189Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207973,"u":904260767,"s":"AGIX_USDT","b":"0.3192","B":"1946.53","a":"0.3194","A":"1131.84"}}
2024-01-01T00:00:08.6280197Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208129,"u":2659553850,"s":"SAND_USDT","b":"0.5944","B":"285","a":"0.5952","A":"238.204"}}
2024-01-01T00:00:08.6280202Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208118,"u":176389817,"s":"JUV_USDT","b":"2.358","B":"58.9303","a":"2.367","A":"211.2378"}}
2024-01-01T00:00:08.6280209Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207978,"u":33804755,"s":"BTC_TRY","b":"1288527.34","B":"0.0015","a":"1289236.34","A":"0.00187"}}
2024-01-01T00:00:08.6280385Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":904260768,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3194","A":"1131.84"}}
2024-01-01T00:00:08.6280945Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207914,"u":216364399,"s":"FRA_USDT","b":"0.0017183","B":"30687.587","a":"0.0017274","A":"13269.344"}}
2024-01-01T00:00:08.6280973Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207915,"u":15270029,"s":"BNB_TRY","b":"9487.6","B":"1.051","a":"9537.8","A":"0.268"}}
2024-01-01T00:00:08.6281100Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208131,"u":516169385,"s":"BIGTIME_USDT","b":"0.48786","B":"51.67","a":"0.48949","A":"463.38"}}
2024-01-01T00:00:08.6281802Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":156090770,"s":"WAM_USDT","b":"0.006198","B":"1603.077","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:08.6282287Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208138,"u":1138078827,"s":"ARB_USDT","b":"1.5615","B":"566.89","a":"1.5627","A":"4985"}}
2024-01-01T00:00:08.6282671Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207988,"u":67488245,"s":"SHFT_USDT","b":"0.013226","B":"1404.382","a":"0.013894","A":"63748.674"}}
2024-01-01T00:00:08.6282686Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208133,"u":516169386,"s":"BIGTIME_USDT","b":"0.48786","B":"51.67","a":"0.48894","A":"53.62"}}
2024-01-01T00:00:08.6282692Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208116,"u":662858017,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.0131","A":"1256.317"}}
2024-01-01T00:00:08.6282906Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208138,"u":535145777,"s":"YFI_ETH","b":"3.5183","B":"0.274","a":"3.5404","A":"0.0247"}}
2024-01-01T00:00:08.6283275Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208137,"u":208777168,"s":"QUICK_USDT","b":"0.0592","B":"3780.64","a":"0.05954","A":"1306.51"}}
2024-01-01T00:00:08.6283298Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207919,"u":167259055,"s":"BNT_USDT","b":"0.7331","B":"63.33","a":"0.7343","A":"99.05"}}
2024-01-01T00:00:08.6283374Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208065,"u":577894518,"s":"SOL3L_USDT","b":"24.7282","B":"1.102","a":"24.8628","A":"0.79"}}
2024-01-01T00:00:08.6283462Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208057,"u":1474446045,"s":"GAL_USDT","b":"2.3222","B":"16.1246","a":"2.328","A":"4.3803"}}
2024-01-01T00:00:08.6283530Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208062,"u":1474446048,"s":"GAL_USDT","b":"2.3222","B":"16.1246","a":"2.3272","A":"34.3915"}}
2024-01-01T00:00:08.6283593Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208058,"u":23803521,"s":"INK_BTC","b":"0.00000001023","B":"61432.81","a":"0.0000000105","A":"68036.81"}}
2024-01-01T00:00:08.6283691Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207967,"u":1389973253,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.4259","A":"593.519"}}
2024-01-01T00:00:08.6283710Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207977,"u":2526355806,"s":"CRV_USDT","b":"0.6048","B":"100","a":"0.6056","A":"83.1646"}}
2024-01-01T00:00:08.6283757Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":2526355807,"s":"CRV_USDT","b":"0.6048","B":"100","a":"0.6055","A":"49"}}
2024-01-01T00:00:08.6284579Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208146,"u":200539403,"s":"KILT_USDT","b":"0.411","B":"24.4673","a":"0.417","A":"23.1763"}}
2024-01-01T00:00:08.6284879Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":99643441,"s":"NTRN_USDT","b":"1.102","B":"383.11","a":"1.1044","A":"382.81"}}
2024-01-01T00:00:08.6285032Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208166,"u":197199374,"s":"FIRO_USDT","b":"2.2458","B":"143.273","a":"2.2657","A":"11.196"}}
2024-01-01T00:00:08.6285820Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208133,"u":2986404474,"s":"ATOM_USDT","b":"10.595","B":"32.575","a":"10.599","A":"149.842"}}
2024-01-01T00:00:08.6285876Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207942,"u":1474724629,"s":"NFT_USDT","b":"0.0000004441","B":"75972532","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:08.6285883Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208118,"u":52884796,"s":"SAIL_USDT","b":"0.023932","B":"2883.16","a":"0.02588","A":"147.56"}}
2024-01-01T00:00:08.6285975Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207956,"u":1474724631,"s":"NFT_USDT","b":"0.0000004435","B":"33756717","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:08.6286065Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208125,"u":228982628,"s":"BISO_USDT","b":"0.00852","B":"32","a":"0.008616","A":"55946.26"}}
2024-01-01T00:00:08.6286922Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207896,"u":433009681,"s":"SHIB5S_USDT","b":"0.167204","B":"445.8906","a":"0.168003","A":"71.54"}}
2024-01-01T00:00:08.6287222Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207896,"u":5291059,"s":"PYTH_TRY","b":"9.91","B":"953.8124","a":"9.97","A":"762.2018"}}
2024-01-01T00:00:08.6287231Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208124,"u":282542300,"s":"XYM_USDT","b":"0.0313","B":"2927.45","a":"0.03175","A":"142.46"}}
2024-01-01T00:00:08.6287237Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207901,"u":215100188,"s":"POKT_USDT","b":"0.16703","B":"29.936","a":"0.16752","A":"59.776"}}
2024-01-01T00:00:08.6287243Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207920,"u":89722342,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2565","A":"1880.707"}}
2024-01-01T00:00:08.6287626Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207920,"u":89722343,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2563","A":"39.463"}}
2024-01-01T00:00:08.6287710Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207915,"u":2694318352,"s":"FTM_USDT","b":"0.4736","B":"637.5","a":"0.4739","A":"637.5"}}
2024-01-01T00:00:08.6287877Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207923,"u":2694318356,"s":"FTM_USDT","b":"0.4737","B":"637.5","a":"0.4739","A":"637.5"}}
2024-01-01T00:00:08.6287883Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208127,"u":50582803,"s":"DANA_USDT","b":"0.0029992","B":"323.486","a":"0.0030237","A":"23967.772"}}
2024-01-01T00:00:08.6288756Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":49540849,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.0972","A":"47.899"}}
2024-01-01T00:00:08.6288773Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208152,"u":65814940,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014714","A":"2793.04"}}
2024-01-01T00:00:08.6288780Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208154,"u":1498609,"s":"ASTR_TRY","b":"4.141","B":"2710.986","a":"4.163","A":"7766.387"}}
2024-01-01T00:00:08.6288787Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":1047082899,"s":"KEY_USDT","b":"0.00636","B":"9476.032","a":"0.00637","A":"7400"}}
2024-01-01T00:00:08.6288792Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207769,"u":222145994,"s":"FRONT_ETH","b":"0.0001804","B":"565.78","a":"0.0001817","A":"309.526"}}
2024-01-01T00:00:08.6288798Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":1047082901,"s":"KEY_USDT","b":"0.00636","B":"9476.032","a":"0.006368","A":"7400"}}
2024-01-01T00:00:08.6288915Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":201570875,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3256","A":"177.87"}}
2024-01-01T00:00:08.6288941Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":154652600,"s":"XYO_ETH","b":"0.000002792","B":"169688","a":"0.000002826","A":"310.2"}}
2024-01-01T00:00:08.6288948Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":63401252,"s":"INSP_USDT","b":"0.17011","B":"24.74","a":"0.1715","A":"228.6"}}
2024-01-01T00:00:08.6288953Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208164,"u":63401254,"s":"INSP_USDT","b":"0.17011","B":"24.74","a":"0.17149","A":"263.22"}}
2024-01-01T00:00:08.6288959Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208173,"u":201570878,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3256","A":"1863.89"}}
2024-01-01T00:00:08.6289074Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":475093664,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.448","A":"0.028"}}
2024-01-01T00:00:08.6289090Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207925,"u":192502090,"s":"HIFI_ETH","b":"0.00032125","B":"477.4","a":"0.00032408","A":"477.4"}}
2024-01-01T00:00:08.6289169Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":73349926,"s":"MINE_USDT","b":"0.00029","B":"361583.7","a":"0.000293","A":"37471.2"}}
2024-01-01T00:00:08.6289404Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208153,"u":542090054,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"139.424"}}
2024-01-01T00:00:08.6289435Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208111,"u":1749917982,"s":"CFX_USDT","b":"0.19449","B":"830","a":"0.19487","A":"482.09"}}
2024-01-01T00:00:08.6289516Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208116,"u":1749917985,"s":"CFX_USDT","b":"0.19449","B":"830","a":"0.19488","A":"3500"}}
2024-01-01T00:00:08.6289529Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207912,"u":10157065,"s":"BLUR_TRY","b":"14.071","B":"695.491","a":"14.143","A":"231.611"}}
2024-01-01T00:00:08.6289832Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208138,"u":848657250,"s":"BLUR_USDT","b":"0.4625","B":"543.363","a":"0.4629","A":"8117.747"}}
2024-01-01T00:00:08.6289907Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":848657251,"s":"BLUR_USDT","b":"0.4625","B":"283.363","a":"0.4629","A":"8117.747"}}
2024-01-01T00:00:08.6289962Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208142,"u":652559903,"s":"TRU_USDT","b":"0.05799","B":"13457.85","a":"0.05823","A":"1972.28"}}
2024-01-01T00:00:08.6290036Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":1241024541,"s":"DASH_USDT","b":"31.72","B":"12.2345","a":"31.76","A":"12.2345"}}
2024-01-01T00:00:08.6290090Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208153,"u":848657253,"s":"BLUR_USDT","b":"0.4625","B":"283.363","a":"0.4629","A":"8980.247"}}
2024-01-01T00:00:08.6291200Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207931,"u":679167121,"s":"SUI_USDT","b":"0.7742","B":"97","a":"0.775","A":"158.021"}}
2024-01-01T00:00:08.6291214Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207991,"u":117679680,"s":"MIMIR_USDT","b":"0.0028345","B":"1173.195","a":"0.0028783","A":"14763.067"}}
2024-01-01T00:00:08.6291220Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208117,"u":4734227599,"s":"XRP_USDT","b":"0.61512","B":"228.199","a":"0.61555","A":"2259.612"}}
2024-01-01T00:00:08.6291273Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":1867182631,"s":"BSV_USDT","b":"95.99","B":"5.6751","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.6293825Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208128,"u":4734227600,"s":"XRP_USDT","b":"0.61512","B":"966.231","a":"0.61555","A":"2259.612"}}
2024-01-01T00:00:08.6294110Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207945,"u":455005918,"s":"QTUM_BTC","b":"0.0000877","B":"119.489","a":"0.0000881","A":"146.874"}}
2024-01-01T00:00:08.6294290Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208147,"u":173187539,"s":"JTO_USDT","b":"1.8789","B":"0.68","a":"1.8836","A":"334.44"}}
2024-01-01T00:00:08.6294416Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208154,"u":173187540,"s":"JTO_USDT","b":"1.8789","B":"0.68","a":"1.8836","A":"360.98"}}
2024-01-01T00:00:08.6294421Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208162,"u":323718990,"s":"ELA_USDT","b":"3.3652","B":"26.558","a":"3.4023","A":"4.999"}}
2024-01-01T00:00:08.6294453Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208165,"u":109137337,"s":"SONAR_ETH","b":"0.00000545","B":"10227.17","a":"0.00000557","A":"472.397"}}
2024-01-01T00:00:08.6294511Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208165,"u":109137338,"s":"SONAR_ETH","b":"0.00000545","B":"10227.17","a":"0.00000567","A":"1477.615"}}
2024-01-01T00:00:08.6294581Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208166,"u":482480458,"s":"STRAX_USDT","b":"0.969","B":"1097.399","a":"0.9731","A":"67"}}
2024-01-01T00:00:08.6294994Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207923,"u":3594198666,"s":"LUNA_USDT","b":"0.827","B":"154.014","a":"0.8273","A":"869.809"}}
2024-01-01T00:00:08.6295159Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208142,"u":230616400,"s":"PERL_USDT","b":"0.002145","B":"18337.613","a":"0.002184","A":"28522.488"}}
2024-01-01T00:00:08.6295345Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207934,"u":775441970,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008199","A":"8074"}}
2024-01-01T00:00:08.6295364Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207935,"u":775441971,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008199","A":"16227"}}
2024-01-01T00:00:08.6295602Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208164,"u":292926280,"s":"VTHO_USDT","b":"0.0023464","B":"676.3","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:08.6295616Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208171,"u":745176964,"s":"CELR_USDT","b":"0.021611","B":"6609.19","a":"0.021661","A":"1284.105"}}
2024-01-01T00:00:08.6295620Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208146,"u":1024500817,"s":"STARL_USDT","b":"0.000003448","B":"810091","a":"0.000003456","A":"3490158.4"}}
2024-01-01T00:00:08.6295833Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208159,"u":117279275,"s":"ISK_USDT","b":"0.1926","B":"2034.221","a":"0.1935","A":"600.69"}}
2024-01-01T00:00:08.6296576Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207944,"u":423043142,"s":"RUNE_ETH","b":"0.002257","B":"38.836","a":"0.002265","A":"38.793"}}
2024-01-01T00:00:08.6297220Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208152,"u":664529521,"s":"HOOK_USDT","b":"1.2578","B":"246.26","a":"1.2589","A":"102.5"}}
2024-01-01T00:00:08.6298296Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208133,"u":4734227601,"s":"XRP_USDT","b":"0.61512","B":"228.199","a":"0.61555","A":"2259.612"}}
2024-01-01T00:00:08.6298317Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":908185095,"s":"ETH5L_USDT","b":"0.26308","B":"450","a":"0.26359","A":"3375.62"}}
2024-01-01T00:00:08.6298320Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207861,"u":103393156,"s":"IHC_USDT","b":"0.00002472","B":"1213592","a":"0.00002663","A":"181243"}}
2024-01-01T00:00:08.6298706Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207899,"u":753377625,"s":"MATIC_ETH","b":"0.00042453","B":"206.379","a":"0.00042602","A":"205.899"}}
2024-01-01T00:00:08.6300404Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208170,"u":1445364,"s":"AGIX_TRY","b":"9.71","B":"1169.5003","a":"9.78","A":"762.1482"}}
2024-01-01T00:00:08.6300578Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207952,"u":192502091,"s":"HIFI_ETH","b":"0.00032125","B":"477.4","a":"0.00032409","A":"5664"}}
2024-01-01T00:00:08.6300602Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208152,"u":15309483,"s":"AXS_TRY","b":"269.03","B":"37.09","a":"270.87","A":"10.898"}}
2024-01-01T00:00:08.6300923Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207968,"u":2210447561,"s":"JASMY_USDT","b":"0.006548","B":"43928.2","a":"0.006549","A":"12099.3"}}
2024-01-01T00:00:08.6300929Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207988,"u":2210447564,"s":"JASMY_USDT","b":"0.006548","B":"43928.2","a":"0.006549","A":"40205.7"}}
2024-01-01T00:00:08.6301939Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":775589304,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4752","A":"302.509"}}
2024-01-01T00:00:08.6302613Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":1039229666,"s":"EOS_BTC","b":"0.00001997","B":"283.986","a":"0.00002002","A":"21.118"}}
2024-01-01T00:00:08.6302619Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207968,"u":548364259,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008232","A":"36277.05"}}
2024-01-01T00:00:08.6302624Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207968,"u":548364260,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008232","A":"13777.05"}}
2024-01-01T00:00:08.6302628Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207968,"u":548364261,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008233","A":"54723.59"}}
2024-01-01T00:00:08.6302703Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207968,"u":548364262,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008233","A":"44198.91"}}
2024-01-01T00:00:08.6302769Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207982,"u":548364264,"s":"SUN_USDT","b":"0.008216","B":"7819.72","a":"0.008232","A":"5994.05"}}
2024-01-01T00:00:08.6302786Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207806,"u":10354651,"s":"VIC_USDT","b":"0.802","B":"178.126","a":"0.8065","A":"316.126"}}
2024-01-01T00:00:08.6303249Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207908,"u":8874781,"s":"BIGTIME_TRY","b":"14.868","B":"412.122","a":"15.008","A":"473.95"}}
2024-01-01T00:00:08.6303254Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":129947318,"s":"INV_USDT","b":"40.15","B":"0.321","a":"40.86","A":"0.56"}}
2024-01-01T00:00:08.6303322Z {"time":1704067208,"time_ms":1704067208620,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207988,"u":1196103596,"s":"AR_USDT","b":"9.623","B":"167.14461","a":"9.644","A":"1.50936"}}
2024-01-01T00:00:08.6303335Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208142,"u":2986404476,"s":"ATOM_USDT","b":"10.595","B":"32.575","a":"10.599","A":"159.045"}}
2024-01-01T00:00:08.6303381Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207953,"u":1446612084,"s":"MASK_USDT","b":"3.598","B":"112.421","a":"3.603","A":"720.591"}}
2024-01-01T00:00:08.6303388Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207753,"u":2025246240,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.319","A":"3905"}}
2024-01-01T00:00:08.6303426Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207953,"u":425466567,"s":"SUKU_ETH","b":"0.0000248","B":"1204.277","a":"0.0000252","A":"28076.562"}}
2024-01-01T00:00:08.6303534Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208155,"u":94090116,"s":"PEPE_USDC","b":"0.0000012007","B":"21000000","a":"0.0000019805","A":"20543342"}}
2024-01-01T00:00:08.6304076Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207957,"u":326070605,"s":"VELODROME_USDT","b":"0.06428","B":"612.54","a":"0.06519","A":"1066.2"}}
2024-01-01T00:00:08.6304435Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207991,"u":223261379,"s":"WSG_USDT","b":"0.0000000015956","B":"33569471045","a":"0.0000000016204","A":"398945750559"}}
2024-01-01T00:00:08.6305149Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207849,"u":2025246244,"s":"GMT_USDT","b":"0.3187","B":"2807.84","a":"0.319","A":"3905"}}
2024-01-01T00:00:08.6305296Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207957,"u":115205386,"s":"ALPH_USDT","b":"0.977","B":"1681.441","a":"0.9774","A":"9.627"}}
2024-01-01T00:00:08.6305496Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207932,"u":79312395,"s":"BIOP_USDT","b":"0.1844","B":"19","a":"0.1907","A":"1917.65"}}
2024-01-01T00:00:08.6305609Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208153,"u":4734227602,"s":"XRP_USDT","b":"0.61512","B":"966.231","a":"0.61555","A":"2259.612"}}
2024-01-01T00:00:08.6305625Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207951,"u":129947319,"s":"INV_USDT","b":"40.15","B":"0.321","a":"41.01","A":"1.076"}}
2024-01-01T00:00:08.6305634Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208153,"u":4734227603,"s":"XRP_USDT","b":"0.61512","B":"966.231","a":"0.61555","A":"2997.644"}}
2024-01-01T00:00:08.6305640Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207951,"u":187245488,"s":"POLS_USDT","b":"0.9","B":"90.218","a":"0.9044","A":"11.08"}}
2024-01-01T00:00:08.6305652Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208159,"u":4734227604,"s":"XRP_USDT","b":"0.61512","B":"1704.263","a":"0.61555","A":"2997.644"}}
2024-01-01T00:00:08.6306591Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207957,"u":1017155369,"s":"THETA_USDT","b":"1.2473","B":"8.07","a":"1.2504","A":"191.774"}}
2024-01-01T00:00:08.6306798Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207957,"u":1017155370,"s":"THETA_USDT","b":"1.2473","B":"8.07","a":"1.2503","A":"75.74"}}
2024-01-01T00:00:08.6306806Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208020,"u":1017155371,"s":"THETA_USDT","b":"1.246","B":"57.398","a":"1.2503","A":"75.74"}}
2024-01-01T00:00:08.6306810Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208020,"u":1017155372,"s":"THETA_USDT","b":"1.2461","B":"8.07","a":"1.2503","A":"75.74"}}
2024-01-01T00:00:08.6306814Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208040,"u":1017155374,"s":"THETA_USDT","b":"1.2474","B":"191.774","a":"1.2503","A":"75.74"}}
2024-01-01T00:00:08.6307282Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207966,"u":15270030,"s":"BNB_TRY","b":"9468.7","B":"0.878","a":"9537.8","A":"0.268"}}
2024-01-01T00:00:08.6307679Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207943,"u":82656900,"s":"ESS_USDT","b":"0.0006061","B":"4947.9","a":"0.0006155","A":"31946.3"}}
2024-01-01T00:00:08.6307688Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208072,"u":1017155377,"s":"THETA_USDT","b":"1.2474","B":"578.792","a":"1.2503","A":"75.74"}}
2024-01-01T00:00:08.6307724Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208096,"u":1710864103,"s":"PEOPLE_USDT","b":"0.012778","B":"8544.3","a":"0.012779","A":"1696.1"}}
2024-01-01T00:00:08.6307784Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207945,"u":5291060,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.97","A":"762.2018"}}
2024-01-01T00:00:08.6307977Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207896,"u":723954402,"s":"BAKE_USDT","b":"0.47505","B":"196.591","a":"0.47538","A":"2879.16"}}
2024-01-01T00:00:08.6308329Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":917420760,"s":"KAVA_USDT","b":"0.8718","B":"149.349","a":"0.8751","A":"31"}}
2024-01-01T00:00:08.6308377Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207974,"u":1446612087,"s":"MASK_USDT","b":"3.598","B":"112.421","a":"3.603","A":"706.28"}}
2024-01-01T00:00:08.6308429Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207983,"u":917420761,"s":"KAVA_USDT","b":"0.8718","B":"149.349","a":"0.8751","A":"290.038"}}
2024-01-01T00:00:08.6308557Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207901,"u":723954403,"s":"BAKE_USDT","b":"0.47505","B":"393.182","a":"0.47538","A":"2879.16"}}
2024-01-01T00:00:08.6309431Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":520819984,"s":"XLM_ETH","b":"0.0000564","B":"2717.39","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:08.6309899Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207914,"u":5333920,"s":"LOOM_TRY","b":"3.20785","B":"3302.57","a":"3.23806","A":"2558.78"}}
2024-01-01T00:00:08.6311061Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207953,"u":3594198671,"s":"LUNA_USDT","b":"0.8272","B":"5.047","a":"0.8273","A":"869.809"}}
2024-01-01T00:00:08.6311073Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207956,"u":292384196,"s":"CLIPS_USDT","b":"0.00000118","B":"25423728","a":"0.0000012276","A":"13306593"}}
2024-01-01T00:00:08.6311482Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207962,"u":292384197,"s":"CLIPS_USDT","b":"0.0000011801","B":"12994050","a":"0.0000012276","A":"13306593"}}
2024-01-01T00:00:08.6311499Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207897,"u":25143695,"s":"ADA_TRY","b":"18.05","B":"572.5745","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:08.6311505Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207936,"u":926577371,"s":"XCN_USDT","b":"0.0014825","B":"14000","a":"0.0014891","A":"15408.46"}}
2024-01-01T00:00:08.6311533Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":68451804,"s":"SNFT_USDT","b":"0.00015991","B":"448024.198","a":"0.00016476","A":"24285.088"}}
2024-01-01T00:00:08.6311583Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207943,"u":8874782,"s":"BIGTIME_TRY","b":"14.839","B":"579.35","a":"15.008","A":"473.95"}}
2024-01-01T00:00:08.6311794Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207990,"u":572702397,"s":"DEGO_USDT","b":"2.6252","B":"1.5504","a":"2.6421","A":"28.0699"}}
2024-01-01T00:00:08.6311963Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207995,"u":167259058,"s":"BNT_USDT","b":"0.7332","B":"79.2","a":"0.7343","A":"99.05"}}
2024-01-01T00:00:08.6312032Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207819,"u":1327094637,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07759","A":"3145.568"}}
2024-01-01T00:00:08.6312412Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207820,"u":1327094639,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07758","A":"744.169"}}
2024-01-01T00:00:08.6312438Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207824,"u":1327094640,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07758","A":"1024.169"}}
2024-01-01T00:00:08.6312488Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207836,"u":1327094641,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07758","A":"744.169"}}
2024-01-01T00:00:08.6312496Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207952,"u":887642292,"s":"FLUX_USDT","b":"0.6241","B":"147.805","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:08.6312595Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208021,"u":411318439,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"27.63"}}
2024-01-01T00:00:08.6312602Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208022,"u":411318440,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"75.74"}}
2024-01-01T00:00:08.6312633Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208023,"u":411318441,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"103.41"}}
2024-01-01T00:00:08.6312677Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207965,"u":2694318363,"s":"FTM_USDT","b":"0.4737","B":"637.5","a":"0.4738","A":"69.74"}}
2024-01-01T00:00:08.6312715Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208170,"u":413725896,"s":"RAD_USDT","b":"1.9356","B":"44.84","a":"1.9403","A":"163.8373"}}
2024-01-01T00:00:08.6312866Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207986,"u":361824895,"s":"TIP_USDT","b":"0.0002674","B":"93875","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:08.6312875Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208164,"u":4734227605,"s":"XRP_USDT","b":"0.61512","B":"966.231","a":"0.61555","A":"2997.644"}}
2024-01-01T00:00:08.6312880Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207991,"u":361824900,"s":"TIP_USDT","b":"0.0002674","B":"104353","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:08.6313016Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207958,"u":116514367,"s":"WATT_USDT","b":"0.0002318","B":"65695.73","a":"0.0002385","A":"42864.33"}}
2024-01-01T00:00:08.6313111Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208176,"u":334767455,"s":"MINA_BTC","b":"0.000032","B":"20","a":"0.0000321","A":"779.909"}}
2024-01-01T00:00:08.6313146Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":19310624,"s":"WAVES_TRY","b":"81.3139","B":"133.997","a":"81.7438","A":"26.669"}}
2024-01-01T00:00:08.6313214Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207902,"u":4897658,"s":"LPT_TRY","b":"241.61","B":"41.129","a":"243.23","A":"27.196"}}
2024-01-01T00:00:08.6313632Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":86046454,"s":"VP_USDT","b":"0.5259","B":"5.791","a":"0.5594","A":"19.07"}}
2024-01-01T00:00:08.6313683Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207999,"u":649022142,"s":"ABBC_USDT","b":"0.06861","B":"1397.921","a":"0.06967","A":"34.401"}}
2024-01-01T00:00:08.6313888Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":86046455,"s":"VP_USDT","b":"0.5259","B":"5.791","a":"0.5593","A":"18.925"}}
2024-01-01T00:00:08.6313894Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207956,"u":177530687,"s":"OCN_BTC","b":"0.000000001387","B":"3111310","a":"0.0000000014519","A":"578770"}}
2024-01-01T00:00:08.6313900Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207992,"u":865687815,"s":"VOLT_USDT","b":"0.000000396","B":"41776483","a":"0.0000003994","A":"10615176"}}
2024-01-01T00:00:08.6313907Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207992,"u":865687816,"s":"VOLT_USDT","b":"0.000000396","B":"41776483","a":"0.0000003994","A":"39730834"}}
2024-01-01T00:00:08.6313913Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208178,"u":526854283,"s":"LOKA_USDT","b":"0.306","B":"100","a":"0.3076","A":"88.991"}}
2024-01-01T00:00:08.6313918Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207835,"u":2580981,"s":"MAGIC_TRY","b":"32.83","B":"35.4158","a":"33.18","A":"8.1337"}}
2024-01-01T00:00:08.6313924Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208014,"u":13822821,"s":"ROA_USDT","b":"0.07289","B":"108.95","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:08.6314052Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208017,"u":13822823,"s":"ROA_USDT","b":"0.07289","B":"108.95","a":"0.07318","A":"35.99"}}
2024-01-01T00:00:08.6314058Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208165,"u":852539815,"s":"PENDLE_USDT","b":"1.1871","B":"0.843","a":"1.1893","A":"128.846"}}
2024-01-01T00:00:08.6314216Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207906,"u":38285106,"s":"KUMA_USDT","b":"0.000000008104","B":"2564487669","a":"0.000000008205","A":"136130235"}}
2024-01-01T00:00:08.6314307Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207907,"u":12314204,"s":"AR_TRY","b":"293.12","B":"23.939","a":"295.58","A":"31.835"}}
2024-01-01T00:00:08.6314443Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208009,"u":1446612089,"s":"MASK_USDT","b":"3.598","B":"112.421","a":"3.602","A":"24.012"}}
2024-01-01T00:00:08.6314688Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207905,"u":5236050,"s":"ETC_TRY","b":"666.43","B":"13.3365","a":"671.8","A":"15.4588"}}
2024-01-01T00:00:08.6314695Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208006,"u":679167132,"s":"SUI_USDT","b":"0.7744","B":"123.964","a":"0.775","A":"158.021"}}
2024-01-01T00:00:08.6314727Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207909,"u":5236051,"s":"ETC_TRY","b":"666.42","B":"9.4391","a":"671.8","A":"15.4588"}}
2024-01-01T00:00:08.6314779Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207909,"u":98985973,"s":"METO_USDT","b":"0.0012178","B":"12991.3","a":"0.0012294","A":"81229.1"}}
2024-01-01T00:00:08.6314791Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207858,"u":237047105,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023148","A":"1842.86"}}
2024-01-01T00:00:08.6314796Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":10637347,"s":"ID_TRY","b":"9.1328","B":"979.97","a":"9.18163","A":"1301.13"}}
2024-01-01T00:00:08.6315212Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208016,"u":53526819,"s":"FRR_USDT","b":"0.00008311","B":"522372","a":"0.00008473","A":"602987"}}
2024-01-01T00:00:08.6315351Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208024,"u":1111886657,"s":"RUNE_USDT","b":"5.158","B":"85.9954","a":"5.162","A":"152.9174"}}
2024-01-01T00:00:08.6316031Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207922,"u":53254013,"s":"CSAS_USDT","b":"0.030202","B":"13502.2","a":"0.030371","A":"2884.2"}}
2024-01-01T00:00:08.6316176Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208079,"u":180618982,"s":"OKB_USDT","b":"54.63","B":"3.619","a":"54.9","A":"4.852"}}
2024-01-01T00:00:08.6317121Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207925,"u":502021267,"s":"KNC_USDT","b":"0.6995","B":"13.179","a":"0.7032","A":"14.371"}}
2024-01-01T00:00:08.6317134Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208029,"u":917420763,"s":"KAVA_USDT","b":"0.8718","B":"149.349","a":"0.8751","A":"296.457"}}
2024-01-01T00:00:08.6317139Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208036,"u":917420765,"s":"KAVA_USDT","b":"0.8718","B":"149.349","a":"0.8751","A":"302.753"}}
2024-01-01T00:00:08.6317147Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207940,"u":502021268,"s":"KNC_USDT","b":"0.6995","B":"39.815","a":"0.7032","A":"14.371"}}
2024-01-01T00:00:08.6317222Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207945,"u":502021269,"s":"KNC_USDT","b":"0.6995","B":"39.815","a":"0.7032","A":"413.093"}}
2024-01-01T00:00:08.6317721Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207920,"u":53651991,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004067","A":"83066.8"}}
2024-01-01T00:00:08.6318024Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208194,"u":286819230,"s":"CFX_ETH","b":"0.000085","B":"9648.39","a":"0.0000855","A":"1249.56"}}
2024-01-01T00:00:08.6318076Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208195,"u":202294424,"s":"SHILL_USDT","b":"0.018036","B":"323.329","a":"0.018129","A":"9236.246"}}
2024-01-01T00:00:08.6319147Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208043,"u":1446612091,"s":"MASK_USDT","b":"3.598","B":"112.421","a":"3.602","A":"51.117"}}
2024-01-01T00:00:08.6319159Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207991,"u":361824901,"s":"TIP_USDT","b":"0.0002674","B":"122566","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:08.6319281Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207999,"u":2694318367,"s":"FTM_USDT","b":"0.4737","B":"637.5","a":"0.4738","A":"169.43"}}
2024-01-01T00:00:08.6319296Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207992,"u":361824902,"s":"TIP_USDT","b":"0.0002674","B":"152638","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:08.6319409Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207807,"u":4978961,"s":"MATIC_TRY","b":"29.524","B":"325.9228","a":"29.709","A":"77.0539"}}
2024-01-01T00:00:08.6319473Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207972,"u":2977513179,"s":"MATIC_USDT","b":"0.9702","B":"150","a":"0.9708","A":"637.5"}}
2024-01-01T00:00:08.6319525Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":2977513181,"s":"MATIC_USDT","b":"0.9707","B":"1.581","a":"0.9708","A":"637.5"}}
2024-01-01T00:00:08.6319568Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207973,"u":479585610,"s":"ANT_USDT","b":"5.774","B":"187.485","a":"5.783","A":"63.689"}}
2024-01-01T00:00:08.6319622Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207988,"u":584631849,"s":"DAR_USDT","b":"0.14991","B":"340.7357","a":"0.15067","A":"448.1066"}}
2024-01-01T00:00:08.6319695Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207988,"u":584631850,"s":"DAR_USDT","b":"0.14992","B":"89.2374","a":"0.15067","A":"448.1066"}}
2024-01-01T00:00:08.6319735Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":3799354420,"s":"SHIB_USDT","b":"0.00001035","B":"63750000","a":"0.000010354","A":"127823481"}}
2024-01-01T00:00:08.6319797Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207989,"u":3799354421,"s":"SHIB_USDT","b":"0.00001035","B":"63750000","a":"0.000010353","A":"63750000"}}
2024-01-01T00:00:08.6319808Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208045,"u":1446612092,"s":"MASK_USDT","b":"3.598","B":"112.421","a":"3.602","A":"64.823"}}
2024-01-01T00:00:08.6319815Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207942,"u":619042604,"s":"BCH5S_USDT","b":"0.112507","B":"4958.36","a":"0.113456","A":"4337.12"}}
2024-01-01T00:00:08.6319932Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207948,"u":108396218,"s":"KNIGHT_USDT","b":"0.013512","B":"370","a":"0.014022","A":"2635.98"}}
2024-01-01T00:00:08.6319944Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":106230135,"s":"BONDLY_USDT","b":"0.00427","B":"2218.489","a":"0.004289","A":"2341.646"}}
2024-01-01T00:00:08.6320186Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208042,"u":446458269,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02432","A":"596.94"}}
2024-01-01T00:00:08.6320193Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207927,"u":692949052,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.3821","A":"25.712"}}
2024-01-01T00:00:08.6320519Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208048,"u":1446612094,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.602","A":"64.823"}}
2024-01-01T00:00:08.6322739Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207977,"u":361894427,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032458","A":"40133.19089285"}}
2024-01-01T00:00:08.6323317Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207908,"u":413117248,"s":"AXS_ETH","b":"0.003858","B":"40.61","a":"0.003887","A":"26.475"}}
2024-01-01T00:00:08.6323710Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208004,"u":831599397,"s":"VXT_USDT","b":"0.04161","B":"1097.6","a":"0.04212","A":"197.8"}}
2024-01-01T00:00:08.6323769Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208005,"u":831599398,"s":"VXT_USDT","b":"0.04161","B":"1097.6","a":"0.04212","A":"256.5"}}
2024-01-01T00:00:08.6323801Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208004,"u":145691303,"s":"GOF_USDT","b":"0.021997","B":"1555.554","a":"0.022815","A":"3549.513"}}
2024-01-01T00:00:08.6324771Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208048,"u":2694318379,"s":"FTM_USDT","b":"0.4737","B":"844.073","a":"0.4738","A":"169.43"}}
2024-01-01T00:00:08.6325671Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207986,"u":1115052412,"s":"STORJ_USDT","b":"0.7011","B":"2.767","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:08.6325696Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":1115052413,"s":"STORJ_USDT","b":"0.7007","B":"93.024","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:08.6325701Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207990,"u":1115052415,"s":"STORJ_USDT","b":"0.7007","B":"94.506","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:08.6325706Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208191,"u":848657258,"s":"BLUR_USDT","b":"0.4625","B":"283.363","a":"0.4629","A":"12053.198"}}
2024-01-01T00:00:08.6325713Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208186,"u":208773154,"s":"ONT_ETH","b":"0.0001469","B":"1109.606","a":"0.0001484","A":"6505.18"}}
2024-01-01T00:00:08.6326011Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207991,"u":584631851,"s":"DAR_USDT","b":"0.15009","B":"33.8063","a":"0.15067","A":"448.1066"}}
2024-01-01T00:00:08.6326044Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207994,"u":790081464,"s":"AGLD_USDT","b":"1.2227","B":"100","a":"1.2268","A":"975.945"}}
2024-01-01T00:00:08.6326781Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208059,"u":1994435581,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.707","A":"40.185"}}
2024-01-01T00:00:08.6326786Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":555493883,"s":"SOPH_USDT","b":"0.08222","B":"1938.44","a":"0.08293","A":"1966.74"}}
2024-01-01T00:00:08.6326790Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208115,"u":1994435591,"s":"OP_USDT","b":"3.7025","B":"2.681","a":"3.707","A":"3.733"}}
2024-01-01T00:00:08.6326796Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207958,"u":1118102,"s":"FLIP_TRY","b":"142.3","B":"70.9225","a":"143.3","A":"54.0936"}}
2024-01-01T00:00:08.6326977Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208004,"u":860754314,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3002","A":"2878.97"}}
2024-01-01T00:00:08.6327709Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208189,"u":734522743,"s":"TRB_USDT","b":"207.04","B":"2.6593","a":"207.72","A":"0.1652"}}
2024-01-01T00:00:08.6327810Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208182,"u":5831982,"s":"CYBER_TRY","b":"206.59","B":"52.839","a":"208.02","A":"126.791"}}
2024-01-01T00:00:08.6328571Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207925,"u":256744399,"s":"OMG3S_USDT","b":"0.11065","B":"271.125","a":"0.11189","A":"215.637"}}
2024-01-01T00:00:08.6328584Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207928,"u":87115996,"s":"GOVI_USDT","b":"0.2205","B":"165.991","a":"0.2293","A":"68.939"}}
2024-01-01T00:00:08.6328808Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208179,"u":2349961389,"s":"AAVE_USDT","b":"108.55","B":"1.675","a":"108.69","A":"3.94"}}
2024-01-01T00:00:08.6328825Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208181,"u":392173699,"s":"LUNA_ETH","b":"0.000362","B":"1277.305","a":"0.0003635","A":"241.677"}}
2024-01-01T00:00:08.6328892Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207964,"u":3429795069,"s":"AVAX_USDT","b":"38.5","B":"19.3","a":"38.52","A":"1.0750472482"}}
2024-01-01T00:00:08.6329816Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207923,"u":69984751,"s":"XVS_ETH","b":"0.00508","B":"132.05","a":"0.00511","A":"24.077"}}
2024-01-01T00:00:08.6329865Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208149,"u":165116136,"s":"MATIC3S_USDT","b":"0.0088","B":"15018.441","a":"0.00901","A":"2267.222"}}
2024-01-01T00:00:08.6329939Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207923,"u":69984752,"s":"XVS_ETH","b":"0.00509","B":"24.239","a":"0.00511","A":"24.077"}}
2024-01-01T00:00:08.6329955Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":894617388,"s":"INJ_USDT","b":"35.735","B":"4.875","a":"35.748","A":"7.0344"}}
2024-01-01T00:00:08.6330034Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208153,"u":894617390,"s":"INJ_USDT","b":"35.735","B":"4.875","a":"35.748","A":"11.9094"}}
2024-01-01T00:00:08.6330097Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208158,"u":894617391,"s":"INJ_USDT","b":"35.72","B":"4.875","a":"35.748","A":"11.9094"}}
2024-01-01T00:00:08.6330303Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207950,"u":433009683,"s":"SHIB5S_USDT","b":"0.167205","B":"62.701","a":"0.168003","A":"71.54"}}
2024-01-01T00:00:08.6330645Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207961,"u":102841734,"s":"XTAG_USDT","b":"0.036785","B":"270.665","a":"0.037028","A":"732.988"}}
2024-01-01T00:00:08.6330717Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207966,"u":102841735,"s":"XTAG_USDT","b":"0.036798","B":"230.187","a":"0.037028","A":"732.988"}}
2024-01-01T00:00:08.6330794Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207966,"u":102841736,"s":"XTAG_USDT","b":"0.036798","B":"230.187","a":"0.037025","A":"230.187"}}
2024-01-01T00:00:08.6332424Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207948,"u":530969626,"s":"FIL3S_USDT","b":"0.0065","B":"86873.421","a":"0.0067","A":"351.102"}}
2024-01-01T00:00:08.6332977Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":623991156,"s":"API3_USDT","b":"1.9896","B":"48.614","a":"1.9909","A":"18.153"}}
2024-01-01T00:00:08.6332982Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207978,"u":623991158,"s":"API3_USDT","b":"1.9896","B":"48.614","a":"1.9909","A":"19.861"}}
2024-01-01T00:00:08.6333161Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207983,"u":555493885,"s":"SOPH_USDT","b":"0.08222","B":"1938.44","a":"0.08293","A":"2118.71"}}
2024-01-01T00:00:08.6333173Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208041,"u":997989367,"s":"ENJ_USDT","b":"0.3789","B":"29.93","a":"0.3795","A":"350"}}
2024-01-01T00:00:08.6333179Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207972,"u":184324482,"s":"RING_USDT","b":"0.003802","B":"2367.17","a":"0.003897","A":"13918.57"}}
2024-01-01T00:00:08.6333183Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208004,"u":918227780,"s":"LADYS_USDT","b":"0.00000006483","B":"2550359880","a":"0.00000006502","A":"213698490"}}
2024-01-01T00:00:08.6333338Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208019,"u":659090553,"s":"PLANET_USDT","b":"0.00008255","B":"736529","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:08.6333426Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208064,"u":157023995,"s":"ACM_USDT","b":"1.9074","B":"10.039","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:08.6333485Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208064,"u":157023996,"s":"ACM_USDT","b":"1.9075","B":"5.239","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:08.6333723Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207975,"u":1246819781,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9115","A":"371.568"}}
2024-01-01T00:00:08.6334320Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208046,"u":2977513189,"s":"MATIC_USDT","b":"0.9707","B":"1.581","a":"0.9708","A":"9807.473"}}
2024-01-01T00:00:08.6334333Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207964,"u":6772372,"s":"XVG_TRY","b":"0.1206","B":"84560.47","a":"0.1219","A":"7333.97"}}
2024-01-01T00:00:08.6334472Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207974,"u":3429795071,"s":"AVAX_USDT","b":"38.51","B":"20.6286","a":"38.52","A":"1.0750472482"}}
2024-01-01T00:00:08.6334570Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207949,"u":393902937,"s":"DOGE5S_USDT","b":"0.0138","B":"41830.9216","a":"0.0139","A":"60583.8031"}}
2024-01-01T00:00:08.6334659Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208017,"u":1730863224,"s":"FLOKI_USDT","b":"0.0000349","B":"51440","a":"0.00003494","A":"40115297"}}
2024-01-01T00:00:08.6335603Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207979,"u":430655336,"s":"DORA_USDT","b":"0.08117","B":"4040.89","a":"0.08183","A":"496.45"}}
2024-01-01T00:00:08.6335625Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207982,"u":371002763,"s":"ENJ_ETH","b":"0.00016548","B":"400","a":"0.00016644","A":"730.663"}}
2024-01-01T00:00:08.6335681Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207983,"u":371002765,"s":"ENJ_ETH","b":"0.00016547","B":"4439.15","a":"0.00016644","A":"730.663"}}
2024-01-01T00:00:08.6336402Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207960,"u":1256969814,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02136","A":"50000"}}
2024-01-01T00:00:08.6336471Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207960,"u":1256969815,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02136","A":"50473.93"}}
2024-01-01T00:00:08.6336487Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207963,"u":1256969816,"s":"ACH_USDT","b":"0.02132","B":"129.35","a":"0.02136","A":"52814.75"}}
2024-01-01T00:00:08.6336520Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207966,"u":1256969819,"s":"ACH_USDT","b":"0.02132","B":"63.1","a":"0.02136","A":"52814.75"}}
2024-01-01T00:00:08.6336583Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207967,"u":1256969820,"s":"ACH_USDT","b":"0.02129","B":"1762.98","a":"0.02136","A":"52814.75"}}
2024-01-01T00:00:08.6336595Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207970,"u":1256969821,"s":"ACH_USDT","b":"0.02129","B":"1762.98","a":"0.02134","A":"1700"}}
2024-01-01T00:00:08.6336660Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207970,"u":1256969822,"s":"ACH_USDT","b":"0.02129","B":"1829.1","a":"0.02134","A":"1700"}}
2024-01-01T00:00:08.6336903Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":38285107,"s":"KUMA_USDT","b":"0.000000008104","B":"2564487669","a":"0.000000008143","A":"614193368"}}
2024-01-01T00:00:08.6337465Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207866,"u":67904994,"s":"PAY_USDT","b":"0.008265","B":"3628.447","a":"0.008624","A":"477.343"}}
2024-01-01T00:00:08.6338048Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":101269913,"s":"CAT_USDT","b":"0.001622","B":"15413","a":"0.0017009","A":"10727.8"}}
2024-01-01T00:00:08.6338053Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207957,"u":469187677,"s":"VMPX_USDT","b":"0.05879","B":"50.2","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:08.6339097Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":68451805,"s":"SNFT_USDT","b":"0.00016371","B":"12213.384","a":"0.00016476","A":"24285.088"}}
2024-01-01T00:00:08.6339111Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208050,"u":263582050,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.467","A":"260.396"}}
2024-01-01T00:00:08.6339886Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208180,"u":19429548,"s":"LUNA_TRY","b":"25.1496","B":"274.632","a":"25.2953","A":"1277.305"}}
2024-01-01T00:00:08.6344554Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208183,"u":9553913,"s":"TIA_TRY","b":"360.472","B":"26.8394","a":"362.938","A":"89.0068"}}
2024-01-01T00:00:08.6344580Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208175,"u":317847180,"s":"SUPER_USDT","b":"0.60764","B":"320.17","a":"0.60879","A":"1117.7"}}
2024-01-01T00:00:08.6344589Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208175,"u":317847181,"s":"SUPER_USDT","b":"0.60764","B":"320.17","a":"0.60878","A":"138.93"}}
2024-01-01T00:00:08.6344594Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207962,"u":14361451,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"177.36"}}
2024-01-01T00:00:08.6344600Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208182,"u":1348390973,"s":"RNDR_USDT","b":"4.468","B":"67","a":"4.47","A":"117.917"}}
2024-01-01T00:00:08.6344608Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207973,"u":937594772,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.01605","A":"9625.13"}}
2024-01-01T00:00:08.6344612Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207977,"u":937594773,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"231.64"}}
2024-01-01T00:00:08.6344619Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":937594774,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"318.58"}}
2024-01-01T00:00:08.6344623Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208050,"u":515795723,"s":"AUDIO_USDT","b":"0.2598","B":"1321.942","a":"0.26055","A":"38.962"}}
2024-01-01T00:00:08.6344633Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208083,"u":515795724,"s":"AUDIO_USDT","b":"0.2598","B":"1321.942","a":"0.26055","A":"343.754"}}
2024-01-01T00:00:08.6344642Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207970,"u":1695491098,"s":"XLM_USDT","b":"0.12884","B":"1275","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:08.6344647Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207943,"u":1120207684,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.861","A":"58.174"}}
2024-01-01T00:00:08.6344653Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207973,"u":6772373,"s":"XVG_TRY","b":"0.1202","B":"15726.51","a":"0.1219","A":"7333.97"}}
2024-01-01T00:00:08.6344657Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207954,"u":1120207685,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.86","A":"4.9"}}
2024-01-01T00:00:08.6344663Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207957,"u":1143858494,"s":"HBAR_USDT","b":"0.08598","B":"781.068","a":"0.08603","A":"10022.649"}}
2024-01-01T00:00:08.6344666Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208193,"u":92108007,"s":"STSOL_USDT","b":"112.49","B":"0.0466","a":"117.38","A":"0.2188"}}
2024-01-01T00:00:08.6344670Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207979,"u":101269914,"s":"CAT_USDT","b":"0.001622","B":"15413","a":"0.0017009","A":"14554"}}
2024-01-01T00:00:08.6344676Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208183,"u":214181857,"s":"TXT_ETH","b":"0.000000692","B":"5697.15","a":"0.000000695","A":"15144.73"}}
2024-01-01T00:00:08.6344680Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208200,"u":810735296,"s":"ZBC_USDT","b":"0.008575","B":"220.01","a":"0.008585","A":"14750"}}
2024-01-01T00:00:08.6344695Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208186,"u":702827381,"s":"LINK5L_USDT","b":"0.5658151","B":"73.1429","a":"0.5691827","A":"200"}}
2024-01-01T00:00:08.6345795Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208184,"u":197199375,"s":"FIRO_USDT","b":"2.2458","B":"143.273","a":"2.2658","A":"14.916"}}
2024-01-01T00:00:08.6345957Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208197,"u":855437205,"s":"HIFI_USDT","b":"0.7366","B":"6163.54","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6346096Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207993,"u":97830861,"s":"AM_USDT","b":"0.5959","B":"7.477","a":"0.6085","A":"1.644"}}
2024-01-01T00:00:08.6346125Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208203,"u":157841502,"s":"DAG_USDT","b":"0.06703","B":"2113.789","a":"0.06722","A":"299.631"}}
2024-01-01T00:00:08.6346794Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208007,"u":1115052416,"s":"STORJ_USDT","b":"0.7007","B":"97.273","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:08.6346956Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207973,"u":368521044,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7228","A":"5.858"}}
2024-01-01T00:00:08.6347313Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207985,"u":1157540483,"s":"FITFI_USDT","b":"0.007933","B":"5000","a":"0.007935","A":"3209.21"}}
2024-01-01T00:00:08.6347377Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208001,"u":423980818,"s":"CVTX_USDT","b":"0.08084","B":"41.91","a":"0.08159","A":"123.51"}}
2024-01-01T00:00:08.6347484Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208188,"u":1289392084,"s":"SRM_USDT","b":"0.07262","B":"1625","a":"0.07294","A":"1625"}}
2024-01-01T00:00:08.6347678Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208002,"u":60687160,"s":"DX_USDT","b":"0.00010748","B":"18601.852","a":"0.00010829","A":"147645.564"}}
2024-01-01T00:00:08.6348505Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208184,"u":173187544,"s":"JTO_USDT","b":"1.8789","B":"0.68","a":"1.8836","A":"387.52"}}
2024-01-01T00:00:08.6348513Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208021,"u":1246819784,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9113","A":"57.56"}}
2024-01-01T00:00:08.6348766Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208191,"u":413725899,"s":"RAD_USDT","b":"1.9356","B":"25.9914","a":"1.9403","A":"163.8373"}}
2024-01-01T00:00:08.6348888Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":957426396,"s":"SKL_USDT","b":"0.06795","B":"81882.145","a":"0.06812","A":"70639.644"}}
2024-01-01T00:00:08.6348990Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208048,"u":1048997247,"s":"IOTX_USDT","b":"0.05041","B":"2500","a":"0.05053","A":"19925.167"}}
2024-01-01T00:00:08.6349004Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":1048997248,"s":"IOTX_USDT","b":"0.05041","B":"2500","a":"0.05052","A":"2500"}}
2024-01-01T00:00:08.6349103Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":3409762490,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"7.492"}}
2024-01-01T00:00:08.6349110Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208055,"u":1048997250,"s":"IOTX_USDT","b":"0.05041","B":"2500","a":"0.05052","A":"5000"}}
2024-01-01T00:00:08.6349441Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207948,"u":58132978,"s":"GOFX_USDT","b":"0.04553","B":"532.129","a":"0.04735","A":"61.439"}}
2024-01-01T00:00:08.6349465Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207973,"u":646935632,"s":"STG_USDT","b":"0.6092","B":"366","a":"0.6103","A":"66"}}
2024-01-01T00:00:08.6350179Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208000,"u":125947919,"s":"CGG_USDT","b":"0.05874","B":"214.74","a":"0.06133","A":"50.38"}}
2024-01-01T00:00:08.6350658Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208003,"u":775158717,"s":"BOBA_USDT","b":"0.25939","B":"39.003","a":"0.26045","A":"39.003"}}
2024-01-01T00:00:08.6351035Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208201,"u":865421895,"s":"CAKE_USDT","b":"3.47","B":"40","a":"3.473","A":"0.7024"}}
2024-01-01T00:00:08.6351048Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207832,"u":133654605,"s":"GCOIN_USDT","b":"0.018767","B":"782","a":"0.019519","A":"226.629"}}
2024-01-01T00:00:08.6351057Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208086,"u":101175290,"s":"NAKA_USDT","b":"1.7231","B":"108.75","a":"1.7235","A":"105.84892661"}}
2024-01-01T00:00:08.6351390Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":530969627,"s":"FIL3S_USDT","b":"0.0065","B":"108998.733","a":"0.0067","A":"351.102"}}
2024-01-01T00:00:08.6352739Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208036,"u":4701923,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.2","A":"291.068"}}
2024-01-01T00:00:08.6353105Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208055,"u":2210447576,"s":"JASMY_USDT","b":"0.006548","B":"28500","a":"0.006549","A":"40205.7"}}
2024-01-01T00:00:08.6353793Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208032,"u":555493888,"s":"SOPH_USDT","b":"0.08222","B":"1938.44","a":"0.08292","A":"62.09"}}
2024-01-01T00:00:08.6353910Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208028,"u":223261380,"s":"WSG_USDT","b":"0.0000000015956","B":"33569471045","a":"0.0000000016203","A":"85659676613"}}
2024-01-01T00:00:08.6354041Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208058,"u":223261381,"s":"WSG_USDT","b":"0.0000000015956","B":"33569471045","a":"0.0000000016107","A":"3105122381"}}
2024-01-01T00:00:08.6354062Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208045,"u":1066089256,"s":"KAS_USDT","b":"0.11204","B":"1691.19","a":"0.11206","A":"2000"}}
2024-01-01T00:00:08.6354128Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":2813669740,"s":"BCH_USDT","b":"259.51","B":"1.7625","a":"259.61","A":"3.6256"}}
2024-01-01T00:00:08.6354136Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208071,"u":1066089260,"s":"KAS_USDT","b":"0.11204","B":"1691.19","a":"0.11211","A":"753.63"}}
2024-01-01T00:00:08.6354177Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208073,"u":1066089261,"s":"KAS_USDT","b":"0.11205","B":"2411.67","a":"0.11211","A":"753.63"}}
2024-01-01T00:00:08.6355484Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208028,"u":1784552449,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13737","A":"2215"}}
2024-01-01T00:00:08.6355620Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":1256969824,"s":"ACH_USDT","b":"0.02129","B":"1829.1","a":"0.02134","A":"7450"}}
2024-01-01T00:00:08.6355627Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":555493889,"s":"SOPH_USDT","b":"0.08222","B":"1938.44","a":"0.08292","A":"178.32"}}
2024-01-01T00:00:08.6355634Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208202,"u":411183624,"s":"NEON_USDT","b":"2.3513","B":"13.31","a":"2.366","A":"3.3"}}
2024-01-01T00:00:08.6355923Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208047,"u":639063921,"s":"GARI_USDT","b":"0.03924","B":"25.647","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:08.6357844Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":784869690,"s":"SSV_USDT","b":"26.423","B":"0.3736","a":"26.494","A":"1.8"}}
2024-01-01T00:00:08.6357879Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207954,"u":570415957,"s":"KIN_USDT","b":"0.000014707","B":"366144.7","a":"0.000014785","A":"621703"}}
2024-01-01T00:00:08.6357885Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":784869691,"s":"SSV_USDT","b":"26.423","B":"0.3736","a":"26.493","A":"1.4929"}}
2024-01-01T00:00:08.6357888Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207989,"u":197156802,"s":"LOOM_USDT","b":"0.10547","B":"474.07","a":"0.10578","A":"67.63"}}
2024-01-01T00:00:08.6357894Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208018,"u":123606915,"s":"ACE_USDT","b":"9.286","B":"11.9786","a":"9.322","A":"11.7904"}}
2024-01-01T00:00:08.6357899Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208035,"u":123606916,"s":"ACE_USDT","b":"9.286","B":"11.9786","a":"9.322","A":"18.0378"}}
2024-01-01T00:00:08.6357905Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208077,"u":1277219325,"s":"GLMR_USDT","b":"0.4461","B":"100","a":"0.4472","A":"2488.683"}}
2024-01-01T00:00:08.6358504Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208024,"u":3429795079,"s":"AVAX_USDT","b":"38.51","B":"20.6286","a":"38.52","A":"9.9750472482"}}
2024-01-01T00:00:08.6360379Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208000,"u":1897760094,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6218","A":"673.123"}}
2024-01-01T00:00:08.6360554Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208002,"u":1897760096,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6218","A":"908.057"}}
2024-01-01T00:00:08.6360561Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208003,"u":1897760098,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6218","A":"1078.586"}}
2024-01-01T00:00:08.6360568Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208014,"u":1897760099,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6218","A":"1080.081"}}
2024-01-01T00:00:08.6360575Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208018,"u":1897760100,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6218","A":"1095.187"}}
2024-01-01T00:00:08.6360960Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":154259494,"s":"XCH_ETH","b":"0.01631","B":"0.01","a":"0.01645","A":"40.4"}}
2024-01-01T00:00:08.6361007Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208048,"u":154259495,"s":"XCH_ETH","b":"0.01631","B":"0.01","a":"0.01644","A":"3.25"}}
2024-01-01T00:00:08.6362719Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208031,"u":80060427,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047701","A":"4383"}}
2024-01-01T00:00:08.6362741Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208031,"u":80060428,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047691","A":"2165.2"}}
2024-01-01T00:00:08.6362747Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":787273267,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"11.888"}}
2024-01-01T00:00:08.6364486Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":787273268,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"338.345"}}
2024-01-01T00:00:08.6364495Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208028,"u":268185271,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012708","A":"125373.3"}}
2024-01-01T00:00:08.6364505Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208028,"u":268185272,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012707","A":"33348.2"}}
2024-01-01T00:00:08.6364517Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208035,"u":175524855,"s":"PRIME_USDT","b":"9.495","B":"3.079","a":"9.52","A":"2.552"}}
2024-01-01T00:00:08.6365147Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208032,"u":194599587,"s":"SONAR_USDT","b":"0.012581","B":"3058.217","a":"0.012819","A":"92.118"}}
2024-01-01T00:00:08.6365312Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208034,"u":2043839092,"s":"ICP_USDT","b":"13.322","B":"17.25","a":"13.325","A":"17.25"}}
2024-01-01T00:00:08.6366063Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208043,"u":64568315,"s":"JAM_USDT","b":"0.0017484","B":"46014.5","a":"0.001776","A":"28165.7"}}
2024-01-01T00:00:08.6366217Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208050,"u":956705891,"s":"BLOK_USDT","b":"0.0021113","B":"2926.709","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:08.6366234Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":956705894,"s":"BLOK_USDT","b":"0.0021113","B":"3942.094","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:08.6367449Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208053,"u":1120207687,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.86","A":"9.419"}}
2024-01-01T00:00:08.6367848Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208013,"u":776697350,"s":"GFT_USDT","b":"0.020791","B":"3258.29","a":"0.020858","A":"8250"}}
2024-01-01T00:00:08.6367949Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208019,"u":776697352,"s":"GFT_USDT","b":"0.020791","B":"3258.29","a":"0.020849","A":"8250"}}
2024-01-01T00:00:08.6367960Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208052,"u":64568316,"s":"JAM_USDT","b":"0.0017484","B":"46014.5","a":"0.0017742","A":"6133.8"}}
2024-01-01T00:00:08.6369791Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207968,"u":459686878,"s":"SEI_USDT","b":"0.56006","B":"8164.32","a":"0.56037","A":"14.2"}}
2024-01-01T00:00:08.6371978Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207964,"u":437665991,"s":"ALPHA_USDT","b":"0.12543","B":"1860.925","a":"0.12581","A":"1859.484"}}
2024-01-01T00:00:08.6373304Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207914,"u":15461852,"s":"MKR_TRY","b":"51594.9271","B":"0.233","a":"52113.8184","A":"0.144"}}
2024-01-01T00:00:08.6373500Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207914,"u":27374429,"s":"DOGE_TRY","b":"2.7231","B":"2717.844","a":"2.7334","A":"1300.206"}}
2024-01-01T00:00:08.6375698Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208073,"u":1214416486,"s":"ORDI_USDT","b":"78.28","B":"2.138","a":"78.39","A":"11.4845"}}
2024-01-01T00:00:08.6375718Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208079,"u":1214416491,"s":"ORDI_USDT","b":"78.32","B":"0.0396","a":"78.39","A":"11.4845"}}
2024-01-01T00:00:08.6377989Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":682434122,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"151.974"}}
2024-01-01T00:00:08.6378008Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208108,"u":682434123,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"152.673"}}
2024-01-01T00:00:08.6378014Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208092,"u":1277219326,"s":"GLMR_USDT","b":"0.4461","B":"100","a":"0.4472","A":"2485.321"}}
2024-01-01T00:00:08.6381042Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208016,"u":889233337,"s":"HFT_USDT","b":"0.3717","B":"200","a":"0.3721","A":"350"}}
2024-01-01T00:00:08.6381227Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207991,"u":805807448,"s":"LAI_USDT","b":"0.013716","B":"6408.9","a":"0.01377","A":"3331.9"}}
2024-01-01T00:00:08.6381250Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208010,"u":805807451,"s":"LAI_USDT","b":"0.013716","B":"6408.9","a":"0.013734","A":"354.8"}}
2024-01-01T00:00:08.6381325Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208017,"u":805807452,"s":"LAI_USDT","b":"0.013716","B":"6408.9","a":"0.013734","A":"786.7"}}
2024-01-01T00:00:08.6381338Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":3002932725,"s":"UNI_USDT","b":"7.214","B":"45","a":"7.219","A":"99.154"}}
2024-01-01T00:00:08.6381383Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208084,"u":3002932728,"s":"UNI_USDT","b":"7.214","B":"45","a":"7.219","A":"116.911"}}
2024-01-01T00:00:08.6381398Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208107,"u":3002932729,"s":"UNI_USDT","b":"7.214","B":"45","a":"7.219","A":"138.273"}}
2024-01-01T00:00:08.6381460Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208028,"u":889233338,"s":"HFT_USDT","b":"0.3719","B":"6.14","a":"0.3721","A":"350"}}
2024-01-01T00:00:08.6381509Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207945,"u":2161660119,"s":"DYDX_USDT","b":"2.949","B":"279.895","a":"2.952","A":"509.916"}}
2024-01-01T00:00:08.6381551Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208037,"u":889233339,"s":"HFT_USDT","b":"0.3719","B":"9.64","a":"0.3721","A":"350"}}
2024-01-01T00:00:08.6381607Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208038,"u":889233340,"s":"HFT_USDT","b":"0.3719","B":"15.91","a":"0.3721","A":"350"}}
2024-01-01T00:00:08.6381658Z {"time":1704067208,"time_ms":1704067208630,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":2161660123,"s":"DYDX_USDT","b":"2.949","B":"279.895","a":"2.951","A":"72.075"}}
2024-01-01T00:00:08.6388685Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208042,"u":856662177,"s":"TURBO_USDT","b":"0.00035924","B":"149197","a":"0.00036108","A":"1174763"}}
2024-01-01T00:00:08.6388753Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208055,"u":856662179,"s":"TURBO_USDT","b":"0.00035924","B":"149197","a":"0.00036107","A":"17577"}}
2024-01-01T00:00:08.6389151Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208058,"u":856662182,"s":"TURBO_USDT","b":"0.00035924","B":"149197","a":"0.00036107","A":"138940"}}
2024-01-01T00:00:08.6389162Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208058,"u":856662183,"s":"TURBO_USDT","b":"0.00035924","B":"149197","a":"0.00036107","A":"144357"}}
2024-01-01T00:00:08.6389166Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208043,"u":628538549,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002731","A":"125385063"}}
2024-01-01T00:00:08.6389171Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208082,"u":876303500,"s":"GT_BTC","b":"0.00012077","B":"1.761","a":"0.00012096","A":"10.146"}}
2024-01-01T00:00:08.6389175Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":340320208,"s":"GETA_USDT","b":"0.004118","B":"535.14","a":"0.004169","A":"759.45"}}
2024-01-01T00:00:08.6394715Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208034,"u":1375087610,"s":"ETHW_USDT","b":"3.3159","B":"10","a":"3.3241","A":"11"}}
2024-01-01T00:00:08.6394752Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207941,"u":1660086143,"s":"BONK_USDT","b":"0.000013295","B":"10000000","a":"0.000013315","A":"27241519"}}
2024-01-01T00:00:08.6394758Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207945,"u":1660086144,"s":"BONK_USDT","b":"0.000013295","B":"10000000","a":"0.000013315","A":"33508761"}}
2024-01-01T00:00:08.6394765Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207947,"u":1660086145,"s":"BONK_USDT","b":"0.000013293","B":"7522756","a":"0.000013315","A":"33508761"}}
2024-01-01T00:00:08.6394771Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207948,"u":1660086146,"s":"BONK_USDT","b":"0.000013293","B":"7522756","a":"0.000013309","A":"15250830"}}
2024-01-01T00:00:08.6394777Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207760,"u":1916781436,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013829","A":"417886"}}
2024-01-01T00:00:08.6394786Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208005,"u":1660086159,"s":"BONK_USDT","b":"0.000013293","B":"7522756","a":"0.000013308","A":"14886093"}}
2024-01-01T00:00:08.6394791Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":475957461,"s":"ARKM_USDT","b":"0.5842","B":"7.77","a":"0.5865","A":"373.59"}}
2024-01-01T00:00:08.6394796Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":298985049,"s":"FTT3L_USDT","b":"1.21365","B":"41.198","a":"1.23316","A":"786.501"}}
2024-01-01T00:00:08.6394801Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207761,"u":1916781437,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013829","A":"1913018"}}
2024-01-01T00:00:08.6394807Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208030,"u":807922958,"s":"ZRX_USDT","b":"0.3705","B":"1734.382","a":"0.3716","A":"650.207"}}
2024-01-01T00:00:08.6394811Z {"time":1704067208,"time_ms":1704067208625,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207828,"u":1916781438,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013829","A":"2113018"}}
2024-01-01T00:00:08.6394988Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207886,"u":534586329,"s":"SDN_BTC","b":"0.000010695","B":"11.8","a":"0.000010841","A":"19.4"}}
2024-01-01T00:00:08.6395083Z {"time":1704067208,"time_ms":1704067208628,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207897,"u":534586330,"s":"SDN_BTC","b":"0.000010695","B":"11.8","a":"0.000010842","A":"8.7"}}
2024-01-01T00:00:08.6395103Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208041,"u":82523432,"s":"TITA_ETH","b":"0.000000495","B":"190183.88","a":"0.000000513","A":"110854.98"}}
2024-01-01T00:00:08.6395203Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208030,"u":1660086168,"s":"BONK_USDT","b":"0.000013292","B":"547747","a":"0.000013308","A":"14886093"}}
2024-01-01T00:00:08.6395233Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208030,"u":1660086169,"s":"BONK_USDT","b":"0.00001329","B":"37004144","a":"0.000013308","A":"14886093"}}
2024-01-01T00:00:08.6395238Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208038,"u":1660086183,"s":"BONK_USDT","b":"0.000013288","B":"20000000","a":"0.000013308","A":"14886093"}}
2024-01-01T00:00:08.6395299Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208038,"u":1660086184,"s":"BONK_USDT","b":"0.000013288","B":"20000000","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6395553Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208039,"u":1660086187,"s":"BONK_USDT","b":"0.000013288","B":"5000000","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6395910Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208106,"u":1660086199,"s":"BONK_USDT","b":"0.000013288","B":"5000000","a":"0.00001329","A":"70074647"}}
2024-01-01T00:00:08.6400708Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208086,"u":776697355,"s":"GFT_USDT","b":"0.020791","B":"3258.29","a":"0.020848","A":"3258.29"}}
2024-01-01T00:00:08.6403623Z {"time":1704067208,"time_ms":1704067208635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207911,"u":203118061,"s":"CTC_USDT","b":"0.66642","B":"1073.314","a":"0.67135","A":"14.966"}}
2024-01-01T00:00:08.6403653Z {"time":1704067208,"time_ms":1704067208635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207931,"u":203118063,"s":"CTC_USDT","b":"0.66642","B":"1073.314","a":"0.67133","A":"15.444"}}
2024-01-01T00:00:08.6403670Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208060,"u":681740405,"s":"XMR_USDT","b":"164.9","B":"0.695","a":"165.02","A":"0.695"}}
2024-01-01T00:00:08.6403676Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":644949066,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019071","A":"2432724266"}}
2024-01-01T00:00:08.6403683Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":644949067,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019071","A":"23621970723"}}
2024-01-01T00:00:08.6403689Z {"time":1704067208,"time_ms":1704067208635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208061,"u":1897760103,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"112.5"}}
2024-01-01T00:00:08.6403695Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207908,"u":420712306,"s":"GT_ETH","b":"0.0022353","B":"0.53","a":"0.0022449","A":"21.63"}}
2024-01-01T00:00:08.6403699Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208111,"u":101175291,"s":"NAKA_USDT","b":"1.7229","B":"2","a":"1.7235","A":"105.84892661"}}
2024-01-01T00:00:08.6403705Z {"time":1704067208,"time_ms":1704067208635,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207925,"u":129378974,"s":"SAITO_USDT","b":"0.009119","B":"1097.594","a":"0.009148","A":"3170.998"}}
2024-01-01T00:00:08.6403711Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207969,"u":965551429,"s":"DODO_USDT","b":"0.1996","B":"1497.096","a":"0.19998","A":"50.017"}}
2024-01-01T00:00:08.6404328Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":47219124,"s":"KLIMA_USDT","b":"0.9851","B":"34.527","a":"1.1726","A":"1.517"}}
2024-01-01T00:00:08.6407155Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":1214416495,"s":"ORDI_USDT","b":"78.32","B":"0.0396","a":"78.39","A":"10.4466"}}
2024-01-01T00:00:08.6407182Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208099,"u":1214416499,"s":"ORDI_USDT","b":"78.32","B":"0.0396","a":"78.39","A":"11.4844"}}
2024-01-01T00:00:08.6407478Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208111,"u":1214416505,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.39","A":"11.4844"}}
2024-01-01T00:00:08.6408545Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208157,"u":1994435594,"s":"OP_USDT","b":"3.7021","B":"27.338","a":"3.707","A":"3.733"}}
2024-01-01T00:00:08.6409186Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208140,"u":360048531,"s":"QKC_ETH","b":"0.000004568","B":"2200","a":"0.000004644","A":"6593.34"}}
2024-01-01T00:00:08.6415092Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208206,"u":73677769,"s":"HGET_USDT","b":"0.20202","B":"44.55","a":"0.21486","A":"1149.777"}}
2024-01-01T00:00:08.6416707Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208213,"u":542090056,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.801","A":"160.07"}}
2024-01-01T00:00:08.6416733Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208207,"u":848657264,"s":"BLUR_USDT","b":"0.4625","B":"283.363","a":"0.4629","A":"12915.698"}}
2024-01-01T00:00:08.6417321Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207915,"u":59423174,"s":"SHIB_USDC","b":"0.00001032","B":"33908157","a":"0.000010362","A":"102115692"}}
2024-01-01T00:00:08.6417441Z {"time":1704067208,"time_ms":1704067208638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207911,"u":7685699,"s":"SUI_TRY","b":"23.5598","B":"278.125","a":"23.7183","A":"121.366"}}
2024-01-01T00:00:08.6417456Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207918,"u":59423176,"s":"SHIB_USDC","b":"0.00001032","B":"33908157","a":"0.000010363","A":"108108000"}}
2024-01-01T00:00:08.6417466Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":59423179,"s":"SHIB_USDC","b":"0.000010319","B":"164890000","a":"0.000010363","A":"108108000"}}
2024-01-01T00:00:08.6417614Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":315079723,"s":"HMT_USDT","b":"0.04957","B":"181.977","a":"0.05","A":"79.283"}}
2024-01-01T00:00:08.6417643Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207976,"u":315079724,"s":"HMT_USDT","b":"0.04957","B":"181.977","a":"0.04999","A":"199.759"}}
2024-01-01T00:00:08.6417726Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208119,"u":1115052417,"s":"STORJ_USDT","b":"0.7007","B":"4.249","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:08.6420360Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208224,"u":65277999,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"149755"}}
2024-01-01T00:00:08.6420597Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208214,"u":848657265,"s":"BLUR_USDT","b":"0.4625","B":"283.363","a":"0.4627","A":"406.431"}}
2024-01-01T00:00:08.6420841Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208210,"u":17037545,"s":"APE_TRY","b":"49.2905","B":"175.748","a":"49.5288","A":"67.518"}}
2024-01-01T00:00:08.6421362Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208211,"u":136856280,"s":"TRCL_USDT","b":"0.0016733","B":"52017.9","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:08.6421664Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208181,"u":163675985,"s":"KP3R_USDT","b":"86.87","B":"11.0985","a":"87.38","A":"0.0565"}}
2024-01-01T00:00:08.6421684Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":201570883,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3256","A":"2155.02"}}
2024-01-01T00:00:08.6421688Z {"time":1704067208,"time_ms":1704067208638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":378454636,"s":"NMR_USDT","b":"20.374","B":"71.1171","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:08.6421907Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207983,"u":244429376,"s":"BENQI_USDT","b":"0.019336","B":"55519.994","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:08.6421928Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207983,"u":244429377,"s":"BENQI_USDT","b":"0.019345","B":"3650.818","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:08.6422008Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208119,"u":1277219328,"s":"GLMR_USDT","b":"0.4461","B":"100","a":"0.4471","A":"22.517"}}
2024-01-01T00:00:08.6422384Z {"time":1704067208,"time_ms":1704067208638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":682434127,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"177.985"}}
2024-01-01T00:00:08.6422451Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208164,"u":1277219331,"s":"GLMR_USDT","b":"0.4461","B":"100","a":"0.447","A":"2797.271"}}
2024-01-01T00:00:08.6422797Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208232,"u":2585161,"s":"FLOKI_TRY","b":"0.001061","B":"10730816","a":"0.001068","A":"31890976"}}
2024-01-01T00:00:08.6422822Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":542090057,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.8","A":"12.513"}}
2024-01-01T00:00:08.6422883Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208239,"u":542090058,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.8","A":"21.478"}}
2024-01-01T00:00:08.6423483Z {"time":1704067208,"time_ms":1704067208638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208128,"u":1897760107,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"230.283"}}
2024-01-01T00:00:08.6423519Z {"time":1704067208,"time_ms":1704067208638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":177853272,"s":"LDO_ETH","b":"0.0011567","B":"96.503","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:08.6423532Z {"time":1704067208,"time_ms":1704067208638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207913,"u":4021327493,"s":"SOL_USDT","b":"101.62","B":"16.2267","a":"101.69","A":"18.5863492871"}}
2024-01-01T00:00:08.6423540Z {"time":1704067208,"time_ms":1704067208638,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207917,"u":4021327495,"s":"SOL_USDT","b":"101.62","B":"16.2267","a":"101.68","A":"3.5019"}}
2024-01-01T00:00:08.6423933Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207859,"u":1251584374,"s":"MAGIC_USDT","b":"1.0845","B":"701.7","a":"1.085","A":"124.2"}}
2024-01-01T00:00:08.6424275Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208228,"u":848657268,"s":"BLUR_USDT","b":"0.4625","B":"283.363","a":"0.4627","A":"1862.362"}}
2024-01-01T00:00:08.6424429Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207945,"u":1232876070,"s":"VET_USDT","b":"0.03431","B":"2000","a":"0.03435","A":"1779.012"}}
2024-01-01T00:00:08.6426373Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208206,"u":855437208,"s":"HIFI_USDT","b":"0.7366","B":"7663.54","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6426409Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208209,"u":2986404477,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.599","A":"159.045"}}
2024-01-01T00:00:08.6426748Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207791,"u":159573920,"s":"AIE_USDT","b":"0.0000004278","B":"5818447","a":"0.0000004288","A":"22864014"}}
2024-01-01T00:00:08.6426761Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208211,"u":734522744,"s":"TRB_USDT","b":"207.04","B":"3.7119","a":"207.72","A":"0.1652"}}
2024-01-01T00:00:08.6426899Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207919,"u":30675087,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"1680.31"}}
2024-01-01T00:00:08.6427169Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208239,"u":848657270,"s":"BLUR_USDT","b":"0.4625","B":"283.363","a":"0.4627","A":"2815.605"}}
2024-01-01T00:00:08.6427235Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208213,"u":865421896,"s":"CAKE_USDT","b":"3.47","B":"40","a":"3.473","A":"1.0728"}}
2024-01-01T00:00:08.6428536Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208216,"u":107471912,"s":"PPT_USDT","b":"0.13971","B":"246.19","a":"0.14434","A":"71.93"}}
2024-01-01T00:00:08.6429272Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208258,"u":128641746,"s":"DLC_USDT","b":"0.09203","B":"77.91","a":"0.09499","A":"137.82"}}
2024-01-01T00:00:08.6430449Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208245,"u":848657274,"s":"BLUR_USDT","b":"0.4625","B":"283.363","a":"0.4627","A":"3190.804"}}
2024-01-01T00:00:08.6431783Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207909,"u":2210680035,"s":"NEAR_USDT","b":"3.648","B":"62","a":"3.652","A":"3341.7968"}}
2024-01-01T00:00:08.6431799Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207940,"u":2210680040,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.652","A":"3341.7968"}}
2024-01-01T00:00:08.6431816Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207953,"u":2210680042,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.652","A":"2563.5992"}}
2024-01-01T00:00:08.6432932Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208215,"u":855437210,"s":"HIFI_USDT","b":"0.7366","B":"7730.54","a":"0.7378","A":"67"}}
2024-01-01T00:00:08.6433738Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208212,"u":641699597,"s":"LINK5S_USDT","b":"0.026974","B":"65709.7608","a":"0.027023","A":"2394.3836"}}
2024-01-01T00:00:08.6433742Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208261,"u":542090059,"s":"CYBER_USDT","b":"6.79","B":"0.702","a":"6.8","A":"21.478"}}
2024-01-01T00:00:08.6433976Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208224,"u":1138078839,"s":"ARB_USDT","b":"1.5615","B":"566.89","a":"1.5626","A":"5622.24"}}
2024-01-01T00:00:08.6434110Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208212,"u":241719339,"s":"MTV_USDT","b":"0.0023466","B":"53051.5","a":"0.0023638","A":"15981.17"}}
2024-01-01T00:00:08.6434303Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208256,"u":144415905,"s":"PUNDIX_USDT","b":"0.4773","B":"62.82","a":"0.4796","A":"15.96"}}
2024-01-01T00:00:08.6434464Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208222,"u":743860907,"s":"MONG_USDT","b":"0.00000001859","B":"298696058","a":"0.00000001874","A":"2042701512"}}
2024-01-01T00:00:08.6434714Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208233,"u":2659553860,"s":"SAND_USDT","b":"0.5944","B":"285","a":"0.595","A":"239.235"}}
2024-01-01T00:00:08.6435354Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208226,"u":109137339,"s":"SONAR_ETH","b":"0.00000545","B":"10227.17","a":"0.00000557","A":"157.64"}}
2024-01-01T00:00:08.6436413Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":848657278,"s":"BLUR_USDT","b":"0.4624","B":"543.363","a":"0.4627","A":"3190.804"}}
2024-01-01T00:00:08.6436625Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":848657279,"s":"BLUR_USDT","b":"0.4624","B":"543.363","a":"0.4627","A":"3503.458"}}
2024-01-01T00:00:08.6436636Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208261,"u":848657280,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4627","A":"3503.458"}}
2024-01-01T00:00:08.6436643Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208233,"u":882451777,"s":"ALICE_USDT","b":"1.3754","B":"37.922","a":"1.3818","A":"34.451"}}
2024-01-01T00:00:08.6437704Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207924,"u":2316307450,"s":"LRC_USDT","b":"0.2984","B":"310","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:08.6439295Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208244,"u":79941297,"s":"BEAMX_USDT","b":"0.017135","B":"83748.7","a":"0.017174","A":"9485.8"}}
2024-01-01T00:00:08.6440288Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":86053334,"s":"TRACE_USDT","b":"0.009502","B":"1016.363","a":"0.009723","A":"14815.235"}}
2024-01-01T00:00:08.6440603Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207935,"u":136365825,"s":"ORAI_USDT","b":"6.635","B":"2.219","a":"6.669","A":"55.156"}}
2024-01-01T00:00:08.6441491Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208194,"u":1897760108,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"273.805"}}
2024-01-01T00:00:08.6441531Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208246,"u":143206310,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03326","A":"751.65"}}
2024-01-01T00:00:08.6441540Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207947,"u":4021327496,"s":"SOL_USDT","b":"101.64","B":"1.8204","a":"101.68","A":"3.5019"}}
2024-01-01T00:00:08.6441545Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":782039864,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13487","A":"42.98"}}
2024-01-01T00:00:08.6441550Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207921,"u":782039865,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13486","A":"405.34635798"}}
2024-01-01T00:00:08.6444518Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207913,"u":577096657,"s":"CHZ_ETH","b":"0.00003778","B":"4064.568","a":"0.00003788","A":"2316.021"}}
2024-01-01T00:00:08.6444544Z {"time":1704067208,"time_ms":1704067208639,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207928,"u":577096658,"s":"CHZ_ETH","b":"0.00003777","B":"2318.153","a":"0.00003788","A":"2316.021"}}
2024-01-01T00:00:08.6446545Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208249,"u":810735297,"s":"ZBC_USDT","b":"0.008577","B":"14750","a":"0.008585","A":"14750"}}
2024-01-01T00:00:08.6446773Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208253,"u":356397062,"s":"INDI_USDT","b":"0.02008","B":"1616.011","a":"0.02141","A":"16656.708"}}
2024-01-01T00:00:08.6446779Z {"time":1704067208,"time_ms":1704067208640,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208182,"u":228303967,"s":"PYR_ETH","b":"0.0036767","B":"15.25","a":"0.0036974","A":"557.59"}}
2024-01-01T00:00:08.6446792Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208187,"u":378454641,"s":"NMR_USDT","b":"20.374","B":"58.8187","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:08.6449863Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208188,"u":378454642,"s":"NMR_USDT","b":"20.374","B":"21.6744","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:08.6449901Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208013,"u":587039811,"s":"XLM_BTC","b":"0.000003035","B":"3737.05","a":"0.000003037","A":"1357.29"}}
2024-01-01T00:00:08.6449908Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208241,"u":1907692099,"s":"VRA_USDT","b":"0.006957","B":"63256.8","a":"0.006965","A":"119073.5"}}
2024-01-01T00:00:08.6449915Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208241,"u":1907692100,"s":"VRA_USDT","b":"0.006957","B":"45506.8","a":"0.006965","A":"119073.5"}}
2024-01-01T00:00:08.6449928Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208241,"u":1907692101,"s":"VRA_USDT","b":"0.006957","B":"15146.5","a":"0.006965","A":"119073.5"}}
2024-01-01T00:00:08.6451451Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":1907692104,"s":"VRA_USDT","b":"0.006957","B":"7924.2","a":"0.006965","A":"119073.5"}}
2024-01-01T00:00:08.6456975Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208255,"u":330516869,"s":"NSDX_USDT","b":"0.21599","B":"42.547","a":"0.21606","A":"22.416"}}
2024-01-01T00:00:08.6457440Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208253,"u":52884799,"s":"SAIL_USDT","b":"0.023932","B":"2507.1","a":"0.02588","A":"147.56"}}
2024-01-01T00:00:08.6459638Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208039,"u":910175232,"s":"XCAD_USDT","b":"1.3237","B":"26","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:08.6459665Z {"time":1704067208,"time_ms":1704067208642,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208039,"u":910175233,"s":"XCAD_USDT","b":"1.3243","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:08.6461507Z {"time":1704067208,"time_ms":1704067208643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207885,"u":68985542,"s":"OAX_BTC","b":"0.00000389","B":"14347","a":"0.00000392","A":"18574.5"}}
2024-01-01T00:00:08.6461636Z {"time":1704067208,"time_ms":1704067208643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208180,"u":58376908,"s":"ZELIX_USDT","b":"0.0006204","B":"28938","a":"0.0006292","A":"35643"}}
2024-01-01T00:00:08.6462360Z {"time":1704067208,"time_ms":1704067208643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208192,"u":1994435600,"s":"OP_USDT","b":"3.7016","B":"0.478","a":"3.707","A":"3.733"}}
2024-01-01T00:00:08.6464052Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":16370082,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:08.6464078Z {"time":1704067208,"time_ms":1704067208641,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":16370083,"s":"WAS_USDT","b":"0.024787","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:08.6470506Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208053,"u":177759775,"s":"LAVA_USDT","b":"0.05944","B":"238.34","a":"0.05973","A":"419.04"}}
2024-01-01T00:00:08.6470511Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208106,"u":123502286,"s":"AMS_USDT","b":"0.003057","B":"2372.82","a":"0.003187","A":"634.75"}}
2024-01-01T00:00:08.6470517Z {"time":1704067208,"time_ms":1704067208634,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207897,"u":155459821,"s":"MATCH_USDT","b":"0.000009053","B":"26748600","a":"0.000009523","A":"619788"}}
2024-01-01T00:00:08.6470523Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208108,"u":177759776,"s":"LAVA_USDT","b":"0.05943","B":"75.3","a":"0.05973","A":"419.04"}}
2024-01-01T00:00:08.6470530Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208100,"u":887642293,"s":"FLUX_USDT","b":"0.6241","B":"139.978","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:08.6470536Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208100,"u":887642294,"s":"FLUX_USDT","b":"0.6241","B":"133.904","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:08.6473999Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":137349995,"s":"AMKT_USDT","b":"128.01","B":"0.4409","a":"128.55","A":"0.2005"}}
2024-01-01T00:00:08.6474010Z {"time":1704067208,"time_ms":1704067208643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":162590874,"s":"HMT_ETH","b":"0.0000216","B":"4508.96","a":"0.000022","A":"3481.79"}}
2024-01-01T00:00:08.6476465Z {"time":1704067208,"time_ms":1704067208643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208007,"u":1251584377,"s":"MAGIC_USDT","b":"1.0845","B":"701.7","a":"1.085","A":"118.97"}}
2024-01-01T00:00:08.6476487Z {"time":1704067208,"time_ms":1704067208643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208010,"u":1251584378,"s":"MAGIC_USDT","b":"1.0845","B":"701.7","a":"1.0849","A":"5.25"}}
2024-01-01T00:00:08.6476491Z {"time":1704067208,"time_ms":1704067208643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208011,"u":1251584379,"s":"MAGIC_USDT","b":"1.0845","B":"701.7","a":"1.0849","A":"60.58"}}
2024-01-01T00:00:08.6478267Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207999,"u":325846846,"s":"WALV_USDT","b":"0.02843","B":"90.55","a":"0.02867","A":"80.95"}}
2024-01-01T00:00:08.6478708Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208238,"u":2043839114,"s":"ICP_USDT","b":"13.322","B":"17.25","a":"13.327","A":"31.5517"}}
2024-01-01T00:00:08.6484204Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208228,"u":682434130,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"133.355"}}
2024-01-01T00:00:08.6488133Z {"time":1704067208,"time_ms":1704067208646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208009,"u":169061460,"s":"SAND3L_USDT","b":"0.06072","B":"620.12","a":"0.06211","A":"2475.132"}}
2024-01-01T00:00:08.6488471Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208230,"u":725877133,"s":"LTC5S_USDT","b":"0.3655","B":"805.69","a":"0.3673","A":"1505.69"}}
2024-01-01T00:00:08.6488638Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208040,"u":663049052,"s":"OSMO_USDT","b":"1.5096","B":"4.151","a":"1.5191","A":"466.905"}}
2024-01-01T00:00:08.6488658Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207917,"u":6653486,"s":"TRB_TRY","b":"6344.48","B":"0.2659","a":"6361.03","A":"0.3096"}}
2024-01-01T00:00:08.6488773Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207917,"u":6653488,"s":"TRB_TRY","b":"6344.48","B":"0.2659","a":"6390.38","A":"0.312"}}
2024-01-01T00:00:08.6489077Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207910,"u":288219882,"s":"SUIP_USDT","b":"0.10533","B":"223.58","a":"0.10659","A":"333.62"}}
2024-01-01T00:00:08.6489185Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207912,"u":10176550,"s":"5IRE_USDT","b":"0.2932","B":"27.31","a":"0.2933","A":"1331.29"}}
2024-01-01T00:00:08.6489204Z {"time":1704067208,"time_ms":1704067208646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207925,"u":768195413,"s":"LTC5L_USDT","b":"0.2968","B":"114.117","a":"0.2974","A":"2571.042"}}
2024-01-01T00:00:08.6489772Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208215,"u":1897760109,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"156.022"}}
2024-01-01T00:00:08.6489928Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208222,"u":1897760110,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"112.5"}}
2024-01-01T00:00:08.6489961Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208229,"u":1897760112,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"138.233"}}
2024-01-01T00:00:08.6489965Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208240,"u":1897760113,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"112.5"}}
2024-01-01T00:00:08.6490434Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207957,"u":480333061,"s":"FTRB_USDT","b":"0.005807","B":"320.99","a":"0.005888","A":"1194.29"}}
2024-01-01T00:00:08.6492171Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208066,"u":26702133,"s":"1INCH_TRY","b":"13.16","B":"711.2139","a":"13.28","A":"26.8786"}}
2024-01-01T00:00:08.6492283Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208068,"u":1047082904,"s":"KEY_USDT","b":"0.00636","B":"9476.032","a":"0.006368","A":"29150"}}
2024-01-01T00:00:08.6492413Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208249,"u":58944973,"s":"GO_USDT","b":"0.004921","B":"599.27","a":"0.005205","A":"1800.794"}}
2024-01-01T00:00:08.6492431Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208246,"u":1115052420,"s":"STORJ_USDT","b":"0.7007","B":"2.767","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:08.6493016Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207997,"u":1036441105,"s":"SDAO_USDT","b":"0.5081","B":"31.397","a":"0.5101","A":"59.016"}}
2024-01-01T00:00:08.6493580Z {"time":1704067208,"time_ms":1704067208646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208176,"u":1066089269,"s":"KAS_USDT","b":"0.11205","B":"2316.67","a":"0.11211","A":"753.63"}}
2024-01-01T00:00:08.6494167Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208064,"u":663049053,"s":"OSMO_USDT","b":"1.5096","B":"4.151","a":"1.519","A":"5.35"}}
2024-01-01T00:00:08.6494250Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208067,"u":663049054,"s":"OSMO_USDT","b":"1.5096","B":"4.151","a":"1.519","A":"7.831"}}
2024-01-01T00:00:08.6496747Z {"time":1704067208,"time_ms":1704067208646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207926,"u":3549685699,"s":"ADA_USDT","b":"0.5936","B":"1882.5","a":"0.5939","A":"2895.55"}}
2024-01-01T00:00:08.6497068Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207940,"u":234139869,"s":"DUSK_USDT","b":"0.18645","B":"268.17","a":"0.18682","A":"267.64"}}
2024-01-01T00:00:08.6497171Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":267166561,"s":"QASH_BTC","b":"0.000000711","B":"1226.73","a":"0.00000075","A":"1112.89"}}
2024-01-01T00:00:08.6497430Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":1402851959,"s":"ASTR_USDT","b":"0.1361","B":"798.68","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:08.6498038Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208016,"u":310894842,"s":"UMA_USDT","b":"2.2169","B":"4.5168","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:08.6498386Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208008,"u":4023567147,"s":"DOT_USDT","b":"8.197","B":"125.586","a":"8.202","A":"104.227"}}
2024-01-01T00:00:08.6498617Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208010,"u":4023567148,"s":"DOT_USDT","b":"8.198","B":"11.812","a":"8.202","A":"104.227"}}
2024-01-01T00:00:08.6498723Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208014,"u":220318506,"s":"GGG_USDT","b":"0.128","B":"33.724","a":"0.12993","A":"330.411"}}
2024-01-01T00:00:08.6499169Z {"time":1704067208,"time_ms":1704067208646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207880,"u":300936230,"s":"TRAC_USDT","b":"4.881","B":"0.5863","a":"4.909","A":"0.2466"}}
2024-01-01T00:00:08.6499182Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207880,"u":196763242,"s":"AERGO_USDT","b":"0.14689","B":"67.881","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:08.6499355Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207910,"u":1916781441,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013829","A":"1695132"}}
2024-01-01T00:00:08.6499449Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207903,"u":112156373,"s":"OP_USDC","b":"3.6976","B":"54.002","a":"3.7137","A":"189.92"}}
2024-01-01T00:00:08.6499469Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207919,"u":569141137,"s":"NEAR_ETH","b":"0.0015958","B":"75.214","a":"0.0016068","A":"1204.16"}}
2024-01-01T00:00:08.6499517Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207918,"u":3561393582,"s":"LINK_USDT","b":"14.919","B":"29.617","a":"14.929","A":"28.098"}}
2024-01-01T00:00:08.6502510Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208270,"u":542090060,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"21.478"}}
2024-01-01T00:00:08.6502528Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208076,"u":16449588,"s":"MANA_TRY","b":"15.83","B":"405.788","a":"15.93","A":"122.451"}}
2024-01-01T00:00:08.6503283Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208274,"u":542090061,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"28.304"}}
2024-01-01T00:00:08.6503472Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208061,"u":515112755,"s":"MAV_USDT","b":"0.3871","B":"502","a":"0.3878","A":"11.54"}}
2024-01-01T00:00:08.6503492Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208067,"u":866498390,"s":"WAVES_USDT","b":"2.674","B":"50","a":"2.676","A":"14.948"}}
2024-01-01T00:00:08.6503688Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208017,"u":1086644621,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"3744.807"}}
2024-01-01T00:00:08.6505215Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":72010362,"s":"TYPE_USDT","b":"0.007842","B":"48479.99","a":"0.00788","A":"250.75"}}
2024-01-01T00:00:08.6506129Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208094,"u":1474724637,"s":"NFT_USDT","b":"0.0000004436","B":"7740123","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:08.6506697Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208029,"u":124248003,"s":"PINE_USDT","b":"0.023998","B":"4272.56","a":"0.024999","A":"447.88"}}
2024-01-01T00:00:08.6506704Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208029,"u":1086644622,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"4002.517"}}
2024-01-01T00:00:08.6506758Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208037,"u":1086644624,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"4427.517"}}
2024-01-01T00:00:08.6508813Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208032,"u":86074989,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11926","A":"124.84"}}
2024-01-01T00:00:08.6508838Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":537535116,"s":"DYDX_ETH","b":"0.00129153","B":"158.447","a":"0.00129576","A":"67.67"}}
2024-01-01T00:00:08.6508845Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208088,"u":222216682,"s":"GRIN_ETH","b":"0.0000323","B":"2619.43","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:08.6509187Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":1474724642,"s":"NFT_USDT","b":"0.0000004436","B":"16520336","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:08.6509447Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208082,"u":6630485,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:08.6509458Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":1474724643,"s":"NFT_USDT","b":"0.0000004436","B":"23073410","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:08.6509531Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208111,"u":1474724645,"s":"NFT_USDT","b":"0.0000004436","B":"33752835","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:08.6511824Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208042,"u":2993745333,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2523","A":"95"}}
2024-01-01T00:00:08.6511964Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208097,"u":87725427,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.03917","A":"92.66"}}
2024-01-01T00:00:08.6511983Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":87725428,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.03917","A":"227.09"}}
2024-01-01T00:00:08.6512615Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208275,"u":353064072,"s":"RVN_USDT","b":"0.020994","B":"14120.575","a":"0.021076","A":"5217.093"}}
2024-01-01T00:00:08.6514740Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208100,"u":852342934,"s":"XVG_USDT","b":"0.00396","B":"8100","a":"0.003971","A":"423.295"}}
2024-01-01T00:00:08.6515006Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":71489192,"s":"LUNCH_USDT","b":"0.00010713","B":"189971","a":"0.0001086","A":"20049"}}
2024-01-01T00:00:08.6515589Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208288,"u":109137340,"s":"SONAR_ETH","b":"0.00000552","B":"396.122","a":"0.00000557","A":"157.64"}}
2024-01-01T00:00:08.6515989Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208064,"u":4023567154,"s":"DOT_USDT","b":"8.199","B":"48.75","a":"8.202","A":"104.227"}}
2024-01-01T00:00:08.6516015Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":2659553861,"s":"SAND_USDT","b":"0.5944","B":"337.82","a":"0.595","A":"239.235"}}
2024-01-01T00:00:08.6517356Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208078,"u":26623647,"s":"SEAM_USDT","b":"7.07","B":"14.6","a":"7.125","A":"62.9414"}}
2024-01-01T00:00:08.6517396Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208080,"u":26623648,"s":"SEAM_USDT","b":"7.07","B":"14.6","a":"7.124","A":"1.9417"}}
2024-01-01T00:00:08.6518688Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":165374371,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.011889","A":"233.643"}}
2024-01-01T00:00:08.6518830Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208273,"u":848657283,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4627","A":"3909.88"}}
2024-01-01T00:00:08.6519167Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208283,"u":848657287,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4627","A":"4316.303"}}
2024-01-01T00:00:08.6519194Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":165374372,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.011903","A":"233.368"}}
2024-01-01T00:00:08.6519203Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208003,"u":636643752,"s":"BNX_USDT","b":"0.3003","B":"324.041","a":"0.3017","A":"55.035"}}
2024-01-01T00:00:08.6519210Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":165374373,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.011917","A":"233.094"}}
2024-01-01T00:00:08.6519218Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208006,"u":3731942268,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"45.8009"}}
2024-01-01T00:00:08.6519223Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":165374374,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.01193","A":"232.84"}}
2024-01-01T00:00:08.6519230Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":165374375,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.012997","A":"822.672"}}
2024-01-01T00:00:08.6519423Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208004,"u":103827872,"s":"KABY_USDT","b":"0.0005554","B":"7199.04","a":"0.0005608","A":"61544.0878"}}
2024-01-01T00:00:08.6520219Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208050,"u":8142842,"s":"RNDR_TRY","b":"135.87","B":"61.3076","a":"136.77","A":"236.3698"}}
2024-01-01T00:00:08.6521338Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208299,"u":286819231,"s":"CFX_ETH","b":"0.0000851","B":"5429.85","a":"0.0000855","A":"1249.56"}}
2024-01-01T00:00:08.6521467Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208295,"u":323718994,"s":"ELA_USDT","b":"3.3652","B":"72.533","a":"3.4023","A":"4.999"}}
2024-01-01T00:00:08.6521944Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208264,"u":662858018,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.0124","A":"158.408"}}
2024-01-01T00:00:08.6521948Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208070,"u":83067322,"s":"MAJO_USDT","b":"0.07916","B":"3390.13","a":"0.08104","A":"121.69"}}
2024-01-01T00:00:08.6522719Z {"time":1704067208,"time_ms":1704067208646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207925,"u":1372562922,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.864","A":"3537.002"}}
2024-01-01T00:00:08.6522737Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207959,"u":1372562925,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.864","A":"3520.002"}}
2024-01-01T00:00:08.6522745Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207963,"u":1372562926,"s":"SNX_USDT","b":"3.859","B":"190.867","a":"3.863","A":"17"}}
2024-01-01T00:00:08.6524600Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208319,"u":201570887,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3256","A":"469"}}
2024-01-01T00:00:08.6524615Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208275,"u":79941301,"s":"BEAMX_USDT","b":"0.017136","B":"2081.6","a":"0.017174","A":"9485.8"}}
2024-01-01T00:00:08.6525599Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208273,"u":153107844,"s":"XPR_ETH","b":"0.000000451","B":"211101","a":"0.00000046","A":"1906.2"}}
2024-01-01T00:00:08.6527520Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208209,"u":1994435601,"s":"OP_USDT","b":"3.7016","B":"27.816","a":"3.707","A":"3.733"}}
2024-01-01T00:00:08.6527648Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208331,"u":705769316,"s":"CORE_USDT","b":"0.5493","B":"11.773","a":"0.5503","A":"99.272"}}
2024-01-01T00:00:08.6528734Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208312,"u":848657300,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4627","A":"4722.733"}}
2024-01-01T00:00:08.6528750Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208010,"u":252236112,"s":"LIKE_USDT","b":"0.04187","B":"47.751","a":"0.0422","A":"468.953"}}
2024-01-01T00:00:08.6529179Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208320,"u":282504725,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:08.6529438Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208270,"u":4417681,"s":"SNEK_USDT","b":"0.0013489","B":"73473.22","a":"0.001398","A":"108524.27"}}
2024-01-01T00:00:08.6529588Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208276,"u":1907692112,"s":"VRA_USDT","b":"0.006957","B":"7924.2","a":"0.006965","A":"71898.7"}}
2024-01-01T00:00:08.6529597Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208311,"u":1022689636,"s":"DC_USDT","b":"0.0008254","B":"14327.1","a":"0.000831","A":"4892.42671481"}}
2024-01-01T00:00:08.6529698Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208278,"u":1907692113,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006965","A":"71898.7"}}
2024-01-01T00:00:08.6531278Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":221894886,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02107","A":"5000"}}
2024-01-01T00:00:08.6531434Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208010,"u":552383625,"s":"XDC_ETH","b":"0.00002543","B":"72.831","a":"0.00002557","A":"6013.745"}}
2024-01-01T00:00:08.6531496Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208314,"u":49942873,"s":"QBT_ETH","b":"0.000000774","B":"75264.4","a":"0.000000788","A":"15050.33"}}
2024-01-01T00:00:08.6531984Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208017,"u":1570963040,"s":"DOT5L_USDT","b":"0.09271064","B":"525.605","a":"0.09364594","A":"5233.396"}}
2024-01-01T00:00:08.6532654Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208016,"u":226188880,"s":"WXT_USDT","b":"0.005106","B":"2800","a":"0.00514","A":"2800"}}
2024-01-01T00:00:08.6533014Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208296,"u":539052230,"s":"OAX_USDT","b":"0.16497","B":"7172.947","a":"0.16502","A":"1661.189"}}
2024-01-01T00:00:08.6533271Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208298,"u":92108008,"s":"STSOL_USDT","b":"112.5","B":"0.1043","a":"117.38","A":"0.2188"}}
2024-01-01T00:00:08.6533436Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208349,"u":144415906,"s":"PUNDIX_USDT","b":"0.4773","B":"62.82","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:08.6534297Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208187,"u":550550353,"s":"KAR_USDT","b":"0.23339","B":"567.34","a":"0.23971","A":"514.19"}}
2024-01-01T00:00:08.6534324Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208187,"u":550550354,"s":"KAR_USDT","b":"0.23339","B":"567.34","a":"0.23706","A":"1075.08"}}
2024-01-01T00:00:08.6534393Z {"time":1704067208,"time_ms":1704067208643,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207998,"u":399014580,"s":"CVC_USDT","b":"0.104","B":"174.382","a":"0.10455","A":"96.103"}}
2024-01-01T00:00:08.6535180Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208281,"u":4734227614,"s":"XRP_USDT","b":"0.61512","B":"966.231","a":"0.61537","A":"4872.7"}}
2024-01-01T00:00:08.6536606Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208304,"u":2986404495,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.599","A":"149.842"}}
2024-01-01T00:00:08.6537787Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208203,"u":13822826,"s":"ROA_USDT","b":"0.07289","B":"489.59","a":"0.07318","A":"35.99"}}
2024-01-01T00:00:08.6538465Z {"time":1704067208,"time_ms":1704067208644,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208021,"u":237047108,"s":"CARAT_USDT","b":"0.022787","B":"230.27","a":"0.023146","A":"6324.7"}}
2024-01-01T00:00:08.6538473Z {"time":1704067208,"time_ms":1704067208646,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208125,"u":177530688,"s":"OCN_BTC","b":"0.000000001387","B":"3111310","a":"0.0000000014524","A":"3509220"}}
2024-01-01T00:00:08.6538479Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208180,"u":393494498,"s":"KSM3S_USDT","b":"0.76824","B":"25.17","a":"0.77687","A":"13.08"}}
2024-01-01T00:00:08.6538486Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208338,"u":5109094,"s":"INJ_TRY","b":"1084.69","B":"9.481","a":"1091.27","A":"2.1598"}}
2024-01-01T00:00:08.6543283Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":140015578,"s":"VEXT_USDT","b":"0.37","B":"444.23","a":"0.3709","A":"125.25"}}
2024-01-01T00:00:08.6543301Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208300,"u":855437218,"s":"HIFI_USDT","b":"0.7366","B":"7730.54","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:08.6543313Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208016,"u":3923349682,"s":"FIL_USDT","b":"6.916","B":"151.033","a":"6.923","A":"120.285"}}
2024-01-01T00:00:08.6543318Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208017,"u":3923349683,"s":"FIL_USDT","b":"6.916","B":"187.033","a":"6.923","A":"120.285"}}
2024-01-01T00:00:08.6543325Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207967,"u":292311814,"s":"KLAY_USDT","b":"0.22744","B":"17.41","a":"0.22804","A":"3340.04"}}
2024-01-01T00:00:08.6543330Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208020,"u":3923349684,"s":"FIL_USDT","b":"6.916","B":"187.668","a":"6.923","A":"120.285"}}
2024-01-01T00:00:08.6543340Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":3923349686,"s":"FIL_USDT","b":"6.916","B":"187.668","a":"6.923","A":"125.959"}}
2024-01-01T00:00:08.6543345Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208306,"u":3239724,"s":"BONK_TRY","b":"0.0004045","B":"25886577","a":"0.000407","A":"79376765"}}
2024-01-01T00:00:08.6543357Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208322,"u":855437225,"s":"HIFI_USDT","b":"0.7366","B":"6230.54","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:08.6543366Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208320,"u":95092293,"s":"TRB_ETH","b":"0.0907","B":"7.59","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:08.6543371Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208319,"u":121131919,"s":"WAGYU_ETH","b":"0.0000012862","B":"54661.58","a":"0.0000013158","A":"56074.49414699"}}
2024-01-01T00:00:08.6543379Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208018,"u":220570246,"s":"GFI_USDT","b":"1.2469","B":"18.084","a":"1.2505","A":"39.864"}}
2024-01-01T00:00:08.6543399Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208294,"u":49540850,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.0969","A":"45.317"}}
2024-01-01T00:00:08.6543413Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208029,"u":1475870708,"s":"STX_USDT","b":"1.4982","B":"48.459","a":"1.4998","A":"0.771"}}
2024-01-01T00:00:08.6543420Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208294,"u":1348390984,"s":"RNDR_USDT","b":"4.467","B":"351.723","a":"4.47","A":"117.917"}}
2024-01-01T00:00:08.6544903Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208303,"u":894617403,"s":"INJ_USDT","b":"35.72","B":"4.875","a":"35.746","A":"4.875"}}
2024-01-01T00:00:08.6544923Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208024,"u":1353520468,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.03305","A":"86.431"}}
2024-01-01T00:00:08.6544930Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208027,"u":70446860,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:08.6544937Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208027,"u":70446861,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0147","A":"9.987"}}
2024-01-01T00:00:08.6544944Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208035,"u":15786766463,"s":"BTC_USDT","b":"42267.6","B":"0.21686","a":"42271.8","A":"0.07671"}}
2024-01-01T00:00:08.6544952Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208310,"u":539052231,"s":"OAX_USDT","b":"0.16489","B":"1050","a":"0.16502","A":"1661.189"}}
2024-01-01T00:00:08.6544957Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208048,"u":6762754,"s":"CFX_TRY","b":"5.9205","B":"1319.17","a":"5.9508","A":"342.51"}}
2024-01-01T00:00:08.6544964Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":1353520471,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.03305","A":"1853.638"}}
2024-01-01T00:00:08.6544968Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208091,"u":4023567161,"s":"DOT_USDT","b":"8.199","B":"48.75","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.6544971Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208299,"u":52205925,"s":"KNC_ETH","b":"0.000306","B":"823.209","a":"0.000307","A":"7.7953357037"}}
2024-01-01T00:00:08.6544975Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208307,"u":218818239,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.449","A":"0.449"}}
2024-01-01T00:00:08.6544979Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208343,"u":868387283,"s":"VGX_USDT","b":"0.13412","B":"74.9653","a":"0.13414","A":"5200.0799"}}
2024-01-01T00:00:08.6544982Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208353,"u":475093674,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.447","A":"0.239"}}
2024-01-01T00:00:08.6544985Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208285,"u":56043961,"s":"DIGG_USDT","b":"1070.2","B":"0.0014","a":"1099.4","A":"0.00678"}}
2024-01-01T00:00:08.6544990Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208008,"u":1588674503,"s":"APT_USDT","b":"9.381","B":"6.7","a":"9.391","A":"198.821"}}
2024-01-01T00:00:08.6544994Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208292,"u":2705096187,"s":"ETC_USDT","b":"21.923","B":"3.538","a":"21.93","A":"27.75"}}
2024-01-01T00:00:08.6544999Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208293,"u":2705096188,"s":"ETC_USDT","b":"21.924","B":"5.3","a":"21.93","A":"27.75"}}
2024-01-01T00:00:08.6545003Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208016,"u":1588674504,"s":"APT_USDT","b":"9.381","B":"17.104","a":"9.391","A":"198.821"}}
2024-01-01T00:00:08.6545007Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208029,"u":1329461286,"s":"RAY_USDT","b":"1.2558","B":"117.5","a":"1.259","A":"1.62"}}
2024-01-01T00:00:08.6545013Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208092,"u":1086644628,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"4852.517"}}
2024-01-01T00:00:08.6545019Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208098,"u":1086644629,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"5032.517"}}
2024-01-01T00:00:08.6545025Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":1086644631,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5077","A":"2746.063"}}
2024-01-01T00:00:08.6545168Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208113,"u":1086644633,"s":"OCEAN_USDT","b":"0.5073","B":"180","a":"0.5075","A":"257.715"}}
2024-01-01T00:00:08.6545439Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208088,"u":306839900,"s":"ABT_USDT","b":"0.20875","B":"69.054","a":"0.21179","A":"81.434"}}
2024-01-01T00:00:08.6546432Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208042,"u":205849017,"s":"FOR_USDT","b":"0.022619","B":"16668.12","a":"0.022753","A":"1891.49"}}
2024-01-01T00:00:08.6546456Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208043,"u":1570963046,"s":"DOT5L_USDT","b":"0.09271064","B":"525.605","a":"0.09364593","A":"1207.983"}}
2024-01-01T00:00:08.6547079Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208261,"u":105307649,"s":"VVS_USDT","b":"0.000003745","B":"4607407","a":"0.000003754","A":"533026"}}
2024-01-01T00:00:08.6547453Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208281,"u":378454645,"s":"NMR_USDT","b":"20.369","B":"6.8969","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:08.6548296Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208038,"u":1011382777,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6726","A":"699.868"}}
2024-01-01T00:00:08.6548612Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208115,"u":1086644634,"s":"OCEAN_USDT","b":"0.5072","B":"180","a":"0.5075","A":"257.715"}}
2024-01-01T00:00:08.6548840Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208251,"u":1105887543,"s":"SOS_USDT","b":"0.00000003231","B":"16600917076","a":"0.00000003239","A":"515184768"}}
2024-01-01T00:00:08.6549215Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208026,"u":552383626,"s":"XDC_ETH","b":"0.00002543","B":"72.831","a":"0.00002558","A":"102.827"}}
2024-01-01T00:00:08.6549306Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208043,"u":242345464,"s":"GAS_USDT","b":"6.833","B":"46.8923","a":"6.841","A":"8.468"}}
2024-01-01T00:00:08.6549615Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208052,"u":1475870709,"s":"STX_USDT","b":"1.4982","B":"48.459","a":"1.4993","A":"142.5"}}
2024-01-01T00:00:08.6549712Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208068,"u":91499349,"s":"LSD_USDT","b":"0.021242","B":"70.615","a":"0.021804","A":"120.503"}}
2024-01-01T00:00:08.6549864Z {"time":1704067208,"time_ms":1704067208648,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":3549685700,"s":"ADA_USDT","b":"0.5936","B":"1612.5","a":"0.5939","A":"2895.55"}}
2024-01-01T00:00:08.6549939Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208118,"u":2291148383,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5207","A":"436.75"}}
2024-01-01T00:00:08.6549968Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208126,"u":1214416511,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.39","A":"10.4466"}}
2024-01-01T00:00:08.6550071Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208136,"u":1214416513,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.4","A":"11.686"}}
2024-01-01T00:00:08.6550089Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208152,"u":1214416516,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.4","A":"20.0347"}}
2024-01-01T00:00:08.6550179Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208154,"u":1214416517,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.4","A":"17.732"}}
2024-01-01T00:00:08.6550252Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207954,"u":2025246245,"s":"GMT_USDT","b":"0.3187","B":"2807.84","a":"0.3189","A":"1387.5"}}
2024-01-01T00:00:08.6551228Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208030,"u":1588674505,"s":"APT_USDT","b":"9.381","B":"27.508","a":"9.391","A":"198.821"}}
2024-01-01T00:00:08.6552678Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208300,"u":71643134,"s":"DENT_ETH","b":"0.000000581","B":"1594254.72","a":"0.000000586","A":"1608352.57"}}
2024-01-01T00:00:08.6553392Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208133,"u":86074992,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11926","A":"57.59"}}
2024-01-01T00:00:08.6553415Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":11565389,"s":"LAVITA_USDT","b":"0.01995","B":"2506.26","a":"0.02081","A":"316.9"}}
2024-01-01T00:00:08.6553424Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208052,"u":115405202,"s":"XED_ETH","b":"0.00003584","B":"244.532","a":"0.00003634","A":"225.048"}}
2024-01-01T00:00:08.6553433Z {"time":1704067208,"time_ms":1704067208645,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":1710864108,"s":"PEOPLE_USDT","b":"0.012778","B":"1556.5","a":"0.012779","A":"1696.1"}}
2024-01-01T00:00:08.6553437Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208082,"u":546120392,"s":"ING_USDT","b":"0.0005064","B":"47183","a":"0.0005248","A":"77687"}}
2024-01-01T00:00:08.6553555Z {"time":1704067208,"time_ms":1704067208647,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208216,"u":1710864112,"s":"PEOPLE_USDT","b":"0.012778","B":"769.5","a":"0.012779","A":"1696.1"}}
2024-01-01T00:00:08.6553574Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208210,"u":515795729,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26055","A":"343.754"}}
2024-01-01T00:00:08.6553636Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208084,"u":546120393,"s":"ING_USDT","b":"0.0005064","B":"53931","a":"0.0005248","A":"77687"}}
2024-01-01T00:00:08.6553700Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208084,"u":546120394,"s":"ING_USDT","b":"0.0005064","B":"60254","a":"0.0005248","A":"77687"}}
2024-01-01T00:00:08.6555436Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208082,"u":336371814,"s":"GRT_ETH","b":"0.0000806","B":"4065.385","a":"0.0000808","A":"1235"}}
2024-01-01T00:00:08.6556206Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208351,"u":337932961,"s":"SATS_USDT","b":"0.0000007781","B":"1021171925","a":"0.0000007796","A":"10655464"}}
2024-01-01T00:00:08.6556233Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208011,"u":601018536,"s":"BTS_USDT","b":"0.004129","B":"2519.6","a":"0.004143","A":"1532.116"}}
2024-01-01T00:00:08.6556238Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208011,"u":601018537,"s":"BTS_USDT","b":"0.004118","B":"4848.485","a":"0.004143","A":"1532.116"}}
2024-01-01T00:00:08.6556264Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208011,"u":601018538,"s":"BTS_USDT","b":"0.004118","B":"4848.485","a":"0.004128","A":"5016.332"}}
2024-01-01T00:00:08.6557523Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208063,"u":906274226,"s":"DENT_USDT","b":"0.0013305","B":"66193.4","a":"0.0013335","A":"138108.7"}}
2024-01-01T00:00:08.6557563Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":1011382780,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6726","A":"923.855"}}
2024-01-01T00:00:08.6557998Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208058,"u":249651987,"s":"FXS_USDT","b":"8.577","B":"2.25","a":"8.616","A":"1.158"}}
2024-01-01T00:00:08.6558020Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208075,"u":2610259,"s":"NTRN_TRY","b":"33.53","B":"302.382","a":"33.77","A":"58.44"}}
2024-01-01T00:00:08.6558028Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208092,"u":271921512,"s":"GM_USDT","b":"0.000006772","B":"4430004","a":"0.000006922","A":"16163495"}}
2024-01-01T00:00:08.6558032Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208093,"u":601030662,"s":"XEN_USDT","b":"0.0000003725","B":"5369127","a":"0.0000003736","A":"19113411"}}
2024-01-01T00:00:08.6559567Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208334,"u":1138078853,"s":"ARB_USDT","b":"1.5615","B":"566.89","a":"1.5625","A":"6359.42"}}
2024-01-01T00:00:08.6560201Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208053,"u":1073547041,"s":"CVP_USDT","b":"0.3627","B":"77","a":"0.3638","A":"40.2153"}}
2024-01-01T00:00:08.6560208Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208054,"u":1073547042,"s":"CVP_USDT","b":"0.3627","B":"77","a":"0.3638","A":"54.1026"}}
2024-01-01T00:00:08.6560212Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208226,"u":348690266,"s":"NGL_USDT","b":"0.09831","B":"145.166","a":"0.09919","A":"22.254"}}
2024-01-01T00:00:08.6560217Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":1073547043,"s":"CVP_USDT","b":"0.3627","B":"77","a":"0.3638","A":"37.7478"}}
2024-01-01T00:00:08.6560864Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208277,"u":1115052421,"s":"STORJ_USDT","b":"0.7003","B":"76","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:08.6560879Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208226,"u":348690267,"s":"NGL_USDT","b":"0.09831","B":"245.784","a":"0.09919","A":"22.254"}}
2024-01-01T00:00:08.6560883Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208294,"u":821944898,"s":"OMG_USDT","b":"0.8272","B":"104.43","a":"0.8298","A":"1015"}}
2024-01-01T00:00:08.6560890Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208010,"u":91145833,"s":"VTS_USDT","b":"0.07264","B":"471.24","a":"0.07299","A":"122.86"}}
2024-01-01T00:00:08.6560895Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208294,"u":821944899,"s":"OMG_USDT","b":"0.8272","B":"104.43","a":"0.8297","A":"26.046"}}
2024-01-01T00:00:08.6560902Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208308,"u":1115052423,"s":"STORJ_USDT","b":"0.7003","B":"76","a":"0.7022","A":"14"}}
2024-01-01T00:00:08.6561175Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208339,"u":88924018,"s":"FIL_USDC","b":"6.888","B":"211.575","a":"6.934","A":"50.99"}}
2024-01-01T00:00:08.6562538Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208095,"u":601030663,"s":"XEN_USDT","b":"0.0000003725","B":"5369127","a":"0.0000003736","A":"31951321"}}
2024-01-01T00:00:08.6562570Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208099,"u":601030664,"s":"XEN_USDT","b":"0.0000003725","B":"5369127","a":"0.0000003736","A":"12837910"}}
2024-01-01T00:00:08.6562577Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208100,"u":601030665,"s":"XEN_USDT","b":"0.0000003725","B":"5369127","a":"0.0000003736","A":"22685024"}}
2024-01-01T00:00:08.6563343Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208006,"u":76242960,"s":"OX_USDT","b":"0.013106","B":"27494.72","a":"0.013296","A":"512.02"}}
2024-01-01T00:00:08.6563363Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208091,"u":474073227,"s":"SYN_USDT","b":"0.4602","B":"412.5","a":"0.4608","A":"412.5"}}
2024-01-01T00:00:08.6564043Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":575846974,"s":"CKB_USDT","b":"0.003894","B":"3167.54","a":"0.0039","A":"9900"}}
2024-01-01T00:00:08.6564168Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208057,"u":189810469,"s":"RITE_USDT","b":"0.0019785","B":"10122","a":"0.0019866","A":"5033.72"}}
2024-01-01T00:00:08.6565309Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208128,"u":310894843,"s":"UMA_USDT","b":"2.2167","B":"98.7131","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:08.6565345Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208128,"u":310894844,"s":"UMA_USDT","b":"2.2182","B":"4.5168","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:08.6565357Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208015,"u":9627047,"s":"PSUB_USDT","b":"0.0436","B":"99.62","a":"0.04411","A":"88.32"}}
2024-01-01T00:00:08.6565753Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208098,"u":474073228,"s":"SYN_USDT","b":"0.4602","B":"412.5","a":"0.4608","A":"825"}}
2024-01-01T00:00:08.6565775Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208071,"u":3409762491,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"10.867"}}
2024-01-01T00:00:08.6566717Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208252,"u":144287141,"s":"NFTY_ETH","b":"0.000000709519","B":"8787","a":"0.000000713732","A":"133482"}}
2024-01-01T00:00:08.6566739Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208079,"u":1588674507,"s":"APT_USDT","b":"9.381","B":"27.508","a":"9.39","A":"0.194"}}
2024-01-01T00:00:08.6566814Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":1588674508,"s":"APT_USDT","b":"9.381","B":"27.508","a":"9.39","A":"0.527"}}
2024-01-01T00:00:08.6566866Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208098,"u":234774842,"s":"AITECH_USDT","b":"0.015934","B":"3045.45","a":"0.015977","A":"72.96"}}
2024-01-01T00:00:08.6567377Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":904260772,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3194","A":"715.26"}}
2024-01-01T00:00:08.6567506Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208072,"u":791638424,"s":"CHO_USDT","b":"0.0169","B":"354.783","a":"0.01707","A":"161.623"}}
2024-01-01T00:00:08.6567617Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208074,"u":53254014,"s":"CSAS_USDT","b":"0.030202","B":"13922.9","a":"0.030371","A":"2884.2"}}
2024-01-01T00:00:08.6569599Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208104,"u":817336701,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5709","A":"606.954"}}
2024-01-01T00:00:08.6569626Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208104,"u":817336702,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5682","A":"6.463"}}
2024-01-01T00:00:08.6569967Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208100,"u":1588674509,"s":"APT_USDT","b":"9.381","B":"27.508","a":"9.39","A":"14.527"}}
2024-01-01T00:00:08.6569994Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208102,"u":1588674510,"s":"APT_USDT","b":"9.381","B":"27.508","a":"9.39","A":"21.227"}}
2024-01-01T00:00:08.6570803Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208065,"u":286368288,"s":"GNO_USDT","b":"194.14","B":"0.1337","a":"195.1","A":"0.0751"}}
2024-01-01T00:00:08.6570829Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208065,"u":286368289,"s":"GNO_USDT","b":"193.51","B":"1.3917","a":"195.1","A":"0.0751"}}
2024-01-01T00:00:08.6573309Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208305,"u":682434135,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"158.667"}}
2024-01-01T00:00:08.6573385Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208309,"u":1277219339,"s":"GLMR_USDT","b":"0.446","B":"100","a":"0.447","A":"2797.271"}}
2024-01-01T00:00:08.6573390Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":682434138,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"78.864"}}
2024-01-01T00:00:08.6573396Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208146,"u":167585500,"s":"SPIRIT_USDT","b":"0.00737","B":"271.2","a":"0.007477","A":"936.4"}}
2024-01-01T00:00:08.6573401Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208349,"u":96212706,"s":"KP3R_ETH","b":"0.0379","B":"19.03","a":"0.0383","A":"2.359"}}
2024-01-01T00:00:08.6573696Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208350,"u":682434139,"s":"WLD_USDT","b":"3.628","B":"73.058","a":"3.629","A":"67.856"}}
2024-01-01T00:00:08.6573718Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208072,"u":754772414,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004977","A":"307.43"}}
2024-01-01T00:00:08.6573722Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208075,"u":412300622,"s":"ZRX_ETH","b":"0.0001623","B":"867.191","a":"0.0001631","A":"686.651"}}
2024-01-01T00:00:08.6574454Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208093,"u":534394666,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.262","A":"36.92"}}
2024-01-01T00:00:08.6574626Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":1471051996,"s":"UNFI_USDT","b":"7.302","B":"8.946","a":"7.317","A":"7.354"}}
2024-01-01T00:00:08.6574697Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208060,"u":104238152,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:08.6574705Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208070,"u":34102666,"s":"SWO_USDT","b":"0.01574","B":"141.53","a":"0.01609","A":"103.37"}}
2024-01-01T00:00:08.6575425Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208066,"u":1329461289,"s":"RAY_USDT","b":"1.2558","B":"117.5","a":"1.2618","A":"105.653"}}
2024-01-01T00:00:08.6575475Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208061,"u":468315611,"s":"NEXT_USDT","b":"0.17992","B":"70.99","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:08.6575483Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208132,"u":20271716,"s":"APT_TRY","b":"285.1348","B":"23.974","a":"287.4041","A":"30.867"}}
2024-01-01T00:00:08.6575489Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208065,"u":468315612,"s":"NEXT_USDT","b":"0.17992","B":"114.77","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:08.6575548Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208065,"u":468315615,"s":"NEXT_USDT","b":"0.17992","B":"125.09","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:08.6575561Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208065,"u":468315616,"s":"NEXT_USDT","b":"0.17992","B":"125.09","a":"0.18018","A":"552.1999667"}}
2024-01-01T00:00:08.6575809Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208083,"u":468315618,"s":"NEXT_USDT","b":"0.17992","B":"172.32","a":"0.18018","A":"552.1999667"}}
2024-01-01T00:00:08.6575817Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208070,"u":1329461290,"s":"RAY_USDT","b":"1.2558","B":"117.5","a":"1.2597","A":"1.88"}}
2024-01-01T00:00:08.6575825Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208109,"u":468315619,"s":"NEXT_USDT","b":"0.17992","B":"1118.95","a":"0.18018","A":"552.1999667"}}
2024-01-01T00:00:08.6575831Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208112,"u":1002027604,"s":"ADA_BTC","b":"0.0000140117","B":"591.51","a":"0.0000140736","A":"16.76"}}
2024-01-01T00:00:08.6575863Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208035,"u":88729195,"s":"ZAT_USDT","b":"0.0000000272","B":"2949264183","a":"0.00000002773","A":"6316192281"}}
2024-01-01T00:00:08.6576041Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208121,"u":57100935,"s":"GUM_USDT","b":"0.015017","B":"133.144","a":"0.015183","A":"99.734"}}
2024-01-01T00:00:08.6576079Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208107,"u":3409762492,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"12.8349"}}
2024-01-01T00:00:08.6576103Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208132,"u":1570963047,"s":"DOT5L_USDT","b":"0.09271064","B":"525.605","a":"0.09364593","A":"1233.154"}}
2024-01-01T00:00:08.6576112Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208108,"u":3409762493,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"20.9586"}}
2024-01-01T00:00:08.6577649Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":784869692,"s":"SSV_USDT","b":"26.407","B":"11.5065","a":"26.493","A":"1.4929"}}
2024-01-01T00:00:08.6577677Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208099,"u":262966824,"s":"MBL_USDT","b":"0.00475","B":"21780.144","a":"0.004766","A":"14476"}}
2024-01-01T00:00:08.6577684Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":784869693,"s":"SSV_USDT","b":"26.408","B":"0.3736","a":"26.493","A":"1.4929"}}
2024-01-01T00:00:08.6577688Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208136,"u":350880919,"s":"ONT3L_USDT","b":"0.33116","B":"36.506","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:08.6577691Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208072,"u":20427561,"s":"BNSX_USDT","b":"0.4938","B":"6.937","a":"0.4957","A":"21.062"}}
2024-01-01T00:00:08.6577697Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":997989368,"s":"ENJ_USDT","b":"0.3784","B":"3144.82","a":"0.3795","A":"350"}}
2024-01-01T00:00:08.6577702Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":997989369,"s":"ENJ_USDT","b":"0.3785","B":"29.93","a":"0.3795","A":"350"}}
2024-01-01T00:00:08.6578047Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208053,"u":67488246,"s":"SHFT_USDT","b":"0.013226","B":"2590.006","a":"0.013894","A":"63748.674"}}
2024-01-01T00:00:08.6578057Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208339,"u":855437230,"s":"HIFI_USDT","b":"0.7367","B":"4125.23","a":"0.7379","A":"671.41"}}
2024-01-01T00:00:08.6578152Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208079,"u":791988238,"s":"BAND_USDT","b":"2.1898","B":"22.8331","a":"2.1951","A":"110.8914"}}
2024-01-01T00:00:08.6578173Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208355,"u":855437233,"s":"HIFI_USDT","b":"0.7367","B":"4125.23","a":"0.7382","A":"4125.82"}}
2024-01-01T00:00:08.6578304Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208076,"u":344087564,"s":"AE_USDT","b":"0.0224","B":"7801.5","a":"0.02266","A":"83.27"}}
2024-01-01T00:00:08.6578319Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208132,"u":262884218,"s":"AMP_USDT","b":"0.003666","B":"90834.696","a":"0.003689","A":"131545.89"}}
2024-01-01T00:00:08.6578843Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208120,"u":226188882,"s":"WXT_USDT","b":"0.005105","B":"2800","a":"0.00514","A":"2800"}}
2024-01-01T00:00:08.6578856Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208127,"u":157378892,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015972","A":"6130.831"}}
2024-01-01T00:00:08.6579325Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208092,"u":629811413,"s":"RPL_USDT","b":"29.95","B":"2.5","a":"30.05","A":"1.3294"}}
2024-01-01T00:00:08.6579332Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208315,"u":1897760118,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"156.022"}}
2024-01-01T00:00:08.6579338Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208119,"u":3409762494,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"23.5066"}}
2024-01-01T00:00:08.6579341Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208316,"u":1897760119,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"181.754"}}
2024-01-01T00:00:08.6579347Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208130,"u":68771001,"s":"MUSE_USDT","b":"17.249","B":"23.816","a":"17.863","A":"0.055"}}
2024-01-01T00:00:08.6579356Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208120,"u":3409762495,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"24.6107"}}
2024-01-01T00:00:08.6579363Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208319,"u":1897760120,"s":"APE_USDT","b":"1.6189","B":"112.5","a":"1.6206","A":"156.022"}}
2024-01-01T00:00:08.6579374Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":1897760121,"s":"APE_USDT","b":"1.6195","B":"112.5","a":"1.6206","A":"156.022"}}
2024-01-01T00:00:08.6579454Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208072,"u":284855392,"s":"MOVEZ_USDT","b":"0.0007265","B":"373067.4","a":"0.000734","A":"23510.7"}}
2024-01-01T00:00:08.6579466Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":15786766498,"s":"BTC_USDT","b":"42267.6","B":"0.21686","a":"42271.8","A":"0.24418"}}
2024-01-01T00:00:08.6579858Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208111,"u":1588674511,"s":"APT_USDT","b":"9.381","B":"27.508","a":"9.39","A":"14.527"}}
2024-01-01T00:00:08.6579886Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208072,"u":73609383,"s":"HPB_USDT","b":"0.006651","B":"49196","a":"0.006694","A":"298.879"}}
2024-01-01T00:00:08.6579980Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208129,"u":1532498204,"s":"ONT_USDT","b":"0.3361","B":"3.889","a":"0.3367","A":"151"}}
2024-01-01T00:00:08.6580040Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208129,"u":1532498205,"s":"ONT_USDT","b":"0.3358","B":"200","a":"0.3367","A":"151"}}
2024-01-01T00:00:08.6580099Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208129,"u":1532498206,"s":"ONT_USDT","b":"0.3358","B":"200","a":"0.336","A":"695.221"}}
2024-01-01T00:00:08.6581435Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208237,"u":548364271,"s":"SUN_USDT","b":"0.008216","B":"9035.07","a":"0.008232","A":"5994.05"}}
2024-01-01T00:00:08.6581461Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208127,"u":1660086208,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.00001329","A":"70074647"}}
2024-01-01T00:00:08.6581481Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208259,"u":548364273,"s":"SUN_USDT","b":"0.008216","B":"26463.76","a":"0.008232","A":"5994.05"}}
2024-01-01T00:00:08.6581504Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207999,"u":1916781445,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013829","A":"1777566"}}
2024-01-01T00:00:08.6581592Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208123,"u":681740406,"s":"XMR_USDT","b":"164.9","B":"0.695","a":"165.02","A":"0.9964"}}
2024-01-01T00:00:08.6581606Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208142,"u":681740407,"s":"XMR_USDT","b":"164.88","B":"1.35","a":"165.02","A":"0.9964"}}
2024-01-01T00:00:08.6581660Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208000,"u":1916781446,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013829","A":"1786797"}}
2024-01-01T00:00:08.6581731Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208030,"u":1916781447,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013818","A":"200000"}}
2024-01-01T00:00:08.6581784Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208095,"u":629811414,"s":"RPL_USDT","b":"29.95","B":"2.5","a":"30.04","A":"0.0335"}}
2024-01-01T00:00:08.6581788Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208035,"u":1916781448,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013818","A":"400000"}}
2024-01-01T00:00:08.6581791Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208124,"u":1011382791,"s":"FET_USDT","b":"0.6711","B":"4.389","a":"0.6726","A":"1728.732"}}
2024-01-01T00:00:08.6581852Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208047,"u":3561393607,"s":"LINK_USDT","b":"14.919","B":"29.617","a":"14.928","A":"13.954"}}
2024-01-01T00:00:08.6581862Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208097,"u":629811416,"s":"RPL_USDT","b":"29.96","B":"0.0733","a":"30.04","A":"0.0335"}}
2024-01-01T00:00:08.6581868Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208140,"u":220570252,"s":"GFI_USDT","b":"1.2469","B":"18.084","a":"1.2503","A":"37.174"}}
2024-01-01T00:00:08.6581879Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208008,"u":1001339982,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"339.576"}}
2024-01-01T00:00:08.6581998Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208010,"u":1001339983,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"344.458"}}
2024-01-01T00:00:08.6582013Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208012,"u":1001339984,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"339.857"}}
2024-01-01T00:00:08.6582752Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208083,"u":67252040,"s":"CNNS_ETH","b":"0.00000003808","B":"81183.16","a":"0.0000000403","A":"106688"}}
2024-01-01T00:00:08.6582940Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":761227945,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.0104","A":"4.7"}}
2024-01-01T00:00:08.6582955Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208120,"u":454474129,"s":"MESA_USDT","b":"0.0003825","B":"15680.17","a":"0.0003858","A":"5381.02"}}
2024-01-01T00:00:08.6583207Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208064,"u":8874783,"s":"BIGTIME_TRY","b":"14.839","B":"579.35","a":"14.978","A":"742.277"}}
2024-01-01T00:00:08.6583214Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208080,"u":1143858501,"s":"HBAR_USDT","b":"0.08599","B":"7158.439","a":"0.08603","A":"10022.649"}}
2024-01-01T00:00:08.6583221Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208125,"u":454474130,"s":"MESA_USDT","b":"0.0003825","B":"15680.17","a":"0.0003859","A":"24084.36"}}
2024-01-01T00:00:08.6583229Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208131,"u":365465427,"s":"CAL_USDT","b":"0.0003905","B":"13245.5","a":"0.000393","A":"7171.85"}}
2024-01-01T00:00:08.6583270Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208132,"u":365465428,"s":"CAL_USDT","b":"0.0003905","B":"13245.5","a":"0.0004049","A":"25425.88"}}
2024-01-01T00:00:08.6583395Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208337,"u":90061805,"s":"RANKER_USDT","b":"0.002533","B":"59256.19","a":"0.002578","A":"18329.53"}}
2024-01-01T00:00:08.6583575Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208091,"u":3923349696,"s":"FIL_USDT","b":"6.916","B":"187.668","a":"6.923","A":"245.959"}}
2024-01-01T00:00:08.6583590Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208076,"u":784869695,"s":"SSV_USDT","b":"26.408","B":"13.2446","a":"26.493","A":"1.4929"}}
2024-01-01T00:00:08.6583597Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208106,"u":3923349699,"s":"FIL_USDT","b":"6.916","B":"187.668","a":"6.923","A":"246.594"}}
2024-01-01T00:00:08.6583654Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208114,"u":3923349703,"s":"FIL_USDT","b":"6.916","B":"67.668","a":"6.923","A":"246.594"}}
2024-01-01T00:00:08.6583673Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208085,"u":530969628,"s":"FIL3S_USDT","b":"0.0065","B":"131098.455","a":"0.0067","A":"351.102"}}
2024-01-01T00:00:08.6584803Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208125,"u":769185235,"s":"WAXP_USDT","b":"0.06995","B":"143.174","a":"0.07024","A":"17.47"}}
2024-01-01T00:00:08.6584833Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208126,"u":769185237,"s":"WAXP_USDT","b":"0.06992","B":"1484","a":"0.07024","A":"17.47"}}
2024-01-01T00:00:08.6584873Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208126,"u":769185238,"s":"WAXP_USDT","b":"0.06999","B":"143.174","a":"0.07024","A":"17.47"}}
2024-01-01T00:00:08.6584935Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":46594104,"s":"DDD_BTC","b":"0.00000002034","B":"230019.3","a":"0.0000000209","A":"287076.7"}}
2024-01-01T00:00:08.6584940Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":262119556,"s":"PBR_USDT","b":"0.0729","B":"234.043","a":"0.07302","A":"747.589"}}
2024-01-01T00:00:08.6585008Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208062,"u":2813669743,"s":"BCH_USDT","b":"259.51","B":"1.7625","a":"259.6","A":"1.7625"}}
2024-01-01T00:00:08.6585066Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":7260712,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.67","A":"4.0769"}}
2024-01-01T00:00:08.6585081Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208070,"u":2813669745,"s":"BCH_USDT","b":"259.51","B":"1.7625","a":"259.6","A":"4.2734"}}
2024-01-01T00:00:08.6585206Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208078,"u":3731942275,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"56.6759"}}
2024-01-01T00:00:08.6585316Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208080,"u":3731942276,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"67.5509"}}
2024-01-01T00:00:08.6585360Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208083,"u":3731942278,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"96.5307"}}
2024-01-01T00:00:08.6585374Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208353,"u":3282494870,"s":"GALA_USDT","b":"0.03033","B":"4200","a":"0.03036","A":"155725.22192754"}}
2024-01-01T00:00:08.6585465Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":197156804,"s":"LOOM_USDT","b":"0.10547","B":"474.07","a":"0.10577","A":"18.7"}}
2024-01-01T00:00:08.6585482Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208099,"u":609814425,"s":"EOS5L_USDT","b":"0.71188224","B":"28.766","a":"0.71581938","A":"14.085"}}
2024-01-01T00:00:08.6585488Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208145,"u":108767129,"s":"AART_USDT","b":"0.0016741","B":"14875","a":"0.0017077","A":"1116.2"}}
2024-01-01T00:00:08.6586151Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208071,"u":128527734,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:08.6587916Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208144,"u":546120396,"s":"ING_USDT","b":"0.0005064","B":"69431","a":"0.0005248","A":"77687"}}
2024-01-01T00:00:08.6587941Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208101,"u":50388253,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6442","A":"150.198"}}
2024-01-01T00:00:08.6587948Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208061,"u":62553037,"s":"HOT_ETH","b":"0.00000106","B":"144993.6","a":"0.000001066","A":"82695"}}
2024-01-01T00:00:08.6587956Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208063,"u":926577372,"s":"XCN_USDT","b":"0.0014826","B":"1567.37","a":"0.0014891","A":"15408.46"}}
2024-01-01T00:00:08.6588178Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208055,"u":10637348,"s":"ID_TRY","b":"9.11458","B":"747.01","a":"9.18163","A":"1301.13"}}
2024-01-01T00:00:08.6588339Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208091,"u":604065636,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"116.38"}}
2024-01-01T00:00:08.6588640Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208121,"u":166709995,"s":"PKF_USDT","b":"0.15001","B":"95.41","a":"0.15472","A":"64.87"}}
2024-01-01T00:00:08.6588831Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208087,"u":1446204585,"s":"WEMIX_USDT","b":"2.5285","B":"0.869","a":"2.5295","A":"2.32"}}
2024-01-01T00:00:08.6588898Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208136,"u":21680562,"s":"THALES_USDT","b":"0.3903","B":"8.2","a":"0.4016","A":"53"}}
2024-01-01T00:00:08.6588984Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208092,"u":1446204587,"s":"WEMIX_USDT","b":"2.5255","B":"32","a":"2.5295","A":"2.32"}}
2024-01-01T00:00:08.6589006Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208093,"u":1446204588,"s":"WEMIX_USDT","b":"2.5255","B":"32","a":"2.5295","A":"4.52"}}
2024-01-01T00:00:08.6589204Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208123,"u":497343645,"s":"SHIB5L_USDT","b":"1.600115","B":"72.5","a":"1.603212","A":"185.9523"}}
2024-01-01T00:00:08.6589212Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208097,"u":1446204590,"s":"WEMIX_USDT","b":"2.5255","B":"32","a":"2.5295","A":"6.167"}}
2024-01-01T00:00:08.6589225Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208091,"u":761227946,"s":"PHB_USDT","b":"1.0025","B":"822.1","a":"1.0103","A":"1491.5"}}
2024-01-01T00:00:08.6589310Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208091,"u":761227947,"s":"PHB_USDT","b":"1.0026","B":"5.5","a":"1.0103","A":"1491.5"}}
2024-01-01T00:00:08.6589606Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208096,"u":635538352,"s":"BCH_BTC","b":"0.00613","B":"0.923","a":"0.00615","A":"5.086"}}
2024-01-01T00:00:08.6589804Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208101,"u":604065637,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.10561","A":"622"}}
2024-01-01T00:00:08.6590124Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":3429795084,"s":"AVAX_USDT","b":"38.51","B":"20.6286","a":"38.52","A":"17.9750472482"}}
2024-01-01T00:00:08.6590134Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208062,"u":3429795089,"s":"AVAX_USDT","b":"38.51","B":"48.1286","a":"38.52","A":"17.9750472482"}}
2024-01-01T00:00:08.6590308Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208158,"u":957426402,"s":"SKL_USDT","b":"0.06795","B":"81882.145","a":"0.06812","A":"70786.443"}}
2024-01-01T00:00:08.6590428Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208067,"u":56052511,"s":"STMX_ETH","b":"0.000003837","B":"120154.916","a":"0.000003875","A":"411533.82"}}
2024-01-01T00:00:08.6591235Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208081,"u":2977513198,"s":"MATIC_USDT","b":"0.97","B":"787.5","a":"0.9708","A":"9807.473"}}
2024-01-01T00:00:08.6591282Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208086,"u":584631852,"s":"DAR_USDT","b":"0.15009","B":"33.8063","a":"0.1506","A":"135.4638"}}
2024-01-01T00:00:08.6591804Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208086,"u":114256991,"s":"SPEX_USDT","b":"0.0011362","B":"2524.34","a":"0.001211","A":"897.47"}}
2024-01-01T00:00:08.6593579Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208100,"u":114256992,"s":"SPEX_USDT","b":"0.0011356","B":"8962.42","a":"0.001211","A":"897.47"}}
2024-01-01T00:00:08.6593610Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208102,"u":761227948,"s":"PHB_USDT","b":"1.0037","B":"1491.5","a":"1.0103","A":"1491.5"}}
2024-01-01T00:00:08.6593615Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208095,"u":565887519,"s":"XPR_USDT","b":"0.0010357","B":"6888.744","a":"0.0010392","A":"8645.125"}}
2024-01-01T00:00:08.6593622Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208084,"u":631125517,"s":"ISP_USDT","b":"0.0012108","B":"29128.376","a":"0.0012148","A":"1799.822"}}
2024-01-01T00:00:08.6593630Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208122,"u":1782160638,"s":"IMX_USDT","b":"2.129","B":"4.33","a":"2.13","A":"105.214"}}
2024-01-01T00:00:08.6593636Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208098,"u":565887520,"s":"XPR_USDT","b":"0.0010353","B":"3862.627","a":"0.0010392","A":"8645.125"}}
2024-01-01T00:00:08.6593641Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208100,"u":114256993,"s":"SPEX_USDT","b":"0.0011357","B":"2524.34","a":"0.001211","A":"897.47"}}
2024-01-01T00:00:08.6593682Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208084,"u":631125518,"s":"ISP_USDT","b":"0.0012108","B":"29128.376","a":"0.0012167","A":"6577.053"}}
2024-01-01T00:00:08.6593687Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208122,"u":831599403,"s":"VXT_USDT","b":"0.04162","B":"284.9","a":"0.04212","A":"256.5"}}
2024-01-01T00:00:08.6593728Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208099,"u":631125520,"s":"ISP_USDT","b":"0.0012108","B":"4128.376","a":"0.0012167","A":"6577.053"}}
2024-01-01T00:00:08.6593734Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208124,"u":1782160639,"s":"IMX_USDT","b":"2.129","B":"4.33","a":"2.13","A":"119.431"}}
2024-01-01T00:00:08.6593937Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208074,"u":3515175783,"s":"EOS_USDT","b":"0.8448","B":"275","a":"0.8449","A":"402.264"}}
2024-01-01T00:00:08.6593953Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208126,"u":1782160640,"s":"IMX_USDT","b":"2.129","B":"4.33","a":"2.13","A":"92.663"}}
2024-01-01T00:00:08.6593956Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208169,"u":957426403,"s":"SKL_USDT","b":"0.06795","B":"81882.145","a":"0.06807","A":"1100"}}
2024-01-01T00:00:08.6593962Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208173,"u":430655339,"s":"DORA_USDT","b":"0.08117","B":"4040.89","a":"0.08182","A":"122.28"}}
2024-01-01T00:00:08.6593967Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":590145941,"s":"ASTR_ETH","b":"0.00005963","B":"233.655","a":"0.0000597","A":"97.339"}}
2024-01-01T00:00:08.6594061Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208116,"u":3515175785,"s":"EOS_USDT","b":"0.8448","B":"275","a":"0.8449","A":"677.264"}}
2024-01-01T00:00:08.6594117Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208096,"u":53315104,"s":"TOTM_USDT","b":"0.011131","B":"5390.35","a":"0.011868","A":"7506.143"}}
2024-01-01T00:00:08.6594127Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":3515175786,"s":"EOS_USDT","b":"0.8448","B":"275","a":"0.8449","A":"952.264"}}
2024-01-01T00:00:08.6594190Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208064,"u":3594198683,"s":"LUNA_USDT","b":"0.8272","B":"5.047","a":"0.8273","A":"1121.059"}}
2024-01-01T00:00:08.6594538Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208066,"u":3594198685,"s":"LUNA_USDT","b":"0.8272","B":"5.047","a":"0.8273","A":"1372.309"}}
2024-01-01T00:00:08.6594551Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208069,"u":462919704,"s":"ALEX_USDT","b":"0.28028","B":"4909.51","a":"0.28094","A":"24.91"}}
2024-01-01T00:00:08.6594558Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208070,"u":462919705,"s":"ALEX_USDT","b":"0.28028","B":"4909.51","a":"0.28094","A":"32.92"}}
2024-01-01T00:00:08.6594563Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208077,"u":3594198689,"s":"LUNA_USDT","b":"0.8272","B":"5.047","a":"0.8273","A":"1758.611"}}
2024-01-01T00:00:08.6594571Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":723954426,"s":"BAKE_USDT","b":"0.47505","B":"196.591","a":"0.47538","A":"2879.16"}}
2024-01-01T00:00:08.6594756Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208157,"u":957165380,"s":"ETH5S_USDT","b":"0.258968","B":"3422.15","a":"0.259492","A":"1018.65"}}
2024-01-01T00:00:08.6594793Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208168,"u":89722345,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2567","A":"3917.022"}}
2024-01-01T00:00:08.6594851Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208168,"u":89722346,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2566","A":"39.463"}}
2024-01-01T00:00:08.6594973Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208060,"u":965551436,"s":"DODO_USDT","b":"0.1996","B":"1497.096","a":"0.19998","A":"229.199"}}
2024-01-01T00:00:08.6595017Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208066,"u":965551438,"s":"DODO_USDT","b":"0.1996","B":"1497.096","a":"0.19998","A":"1166.699"}}
2024-01-01T00:00:08.6595075Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208077,"u":100860222,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14756","A":"42.59"}}
2024-01-01T00:00:08.6595670Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208077,"u":100860223,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14756","A":"105.74"}}
2024-01-01T00:00:08.6595692Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208106,"u":965551446,"s":"DODO_USDT","b":"0.1996","B":"1497.096","a":"0.19998","A":"2104.199"}}
2024-01-01T00:00:08.6595700Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208090,"u":977060822,"s":"LDO_USDT","b":"2.641","B":"2.174","a":"2.648","A":"196.501"}}
2024-01-01T00:00:08.6595706Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208074,"u":171247181,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5105","A":"279.578"}}
2024-01-01T00:00:08.6595711Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208113,"u":382968909,"s":"XDB_USDT","b":"0.0005495","B":"200000","a":"0.0005511","A":"36288.8"}}
2024-01-01T00:00:08.6595716Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":1782160643,"s":"IMX_USDT","b":"2.129","B":"4.33","a":"2.13","A":"14.217"}}
2024-01-01T00:00:08.6595720Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208074,"u":171247182,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5104","A":"146.394"}}
2024-01-01T00:00:08.6595725Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":1782160644,"s":"IMX_USDT","b":"2.129","B":"4.33","a":"2.1299","A":"45.313"}}
2024-01-01T00:00:08.6595814Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208099,"u":565887521,"s":"XPR_USDT","b":"0.0010358","B":"6888.744","a":"0.0010392","A":"8645.125"}}
2024-01-01T00:00:08.6595891Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208102,"u":565887522,"s":"XPR_USDT","b":"0.0010358","B":"6888.744","a":"0.0010392","A":"13452.672"}}
2024-01-01T00:00:08.6595903Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":723954427,"s":"BAKE_USDT","b":"0.47391","B":"167.271","a":"0.47538","A":"2879.16"}}
2024-01-01T00:00:08.6596066Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208166,"u":908185097,"s":"ETH5L_USDT","b":"0.26308","B":"450","a":"0.26355","A":"3376.132"}}
2024-01-01T00:00:08.6596375Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":787273269,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6804","A":"326.457"}}
2024-01-01T00:00:08.6596442Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208104,"u":787273270,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6803","A":"33.376"}}
2024-01-01T00:00:08.6596528Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208109,"u":787273271,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6803","A":"48.85"}}
2024-01-01T00:00:08.6596772Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":1111886660,"s":"RUNE_USDT","b":"5.159","B":"23.681","a":"5.162","A":"152.9174"}}
2024-01-01T00:00:08.6596808Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208125,"u":1446612100,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.602","A":"190.625"}}
2024-01-01T00:00:08.6597729Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208117,"u":1143858506,"s":"HBAR_USDT","b":"0.08599","B":"8140.345","a":"0.08603","A":"10022.649"}}
2024-01-01T00:00:08.6598151Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208156,"u":1782160648,"s":"IMX_USDT","b":"2.1287","B":"29.879","a":"2.1299","A":"45.313"}}
2024-01-01T00:00:08.6598165Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208118,"u":1603860,"s":"SUPER_TRY","b":"18.465","B":"486.8028","a":"18.677","A":"1736.1959"}}
2024-01-01T00:00:08.6598351Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208127,"u":13512017,"s":"ARB_TRY","b":"47.45","B":"163.7172","a":"47.72","A":"71.8442"}}
2024-01-01T00:00:08.6598450Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208128,"u":520819988,"s":"XLM_ETH","b":"0.0000564","B":"2504.39","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:08.6600526Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208101,"u":74694353,"s":"KBOX_USDT","b":"0.00010895","B":"11163.909","a":"0.00010959","A":"18254.997"}}
2024-01-01T00:00:08.6600654Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208080,"u":96243796,"s":"API33S_USDT","b":"0.09618","B":"110.025","a":"0.09754","A":"810.823"}}
2024-01-01T00:00:08.6600889Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208117,"u":2813669752,"s":"BCH_USDT","b":"259.51","B":"1.7625","a":"259.6","A":"4.3731"}}
2024-01-01T00:00:08.6600906Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208117,"u":2813669753,"s":"BCH_USDT","b":"259.48","B":"0.0256","a":"259.6","A":"4.3731"}}
2024-01-01T00:00:08.6601014Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208052,"u":156434225,"s":"ORCA_USDT","b":"5.79","B":"137.0496","a":"5.839","A":"3.4231"}}
2024-01-01T00:00:08.6601115Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208169,"u":1782160650,"s":"IMX_USDT","b":"2.1288","B":"156.426","a":"2.1299","A":"45.313"}}
2024-01-01T00:00:08.6601130Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208115,"u":156434226,"s":"ORCA_USDT","b":"5.79","B":"137.0496","a":"5.797","A":"1.2079"}}
2024-01-01T00:00:08.6601137Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208088,"u":212235762,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:08.6601155Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208169,"u":1782160651,"s":"IMX_USDT","b":"2.1288","B":"156.426","a":"2.1299","A":"90.626"}}
2024-01-01T00:00:08.6601229Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208088,"u":212235763,"s":"FTT3S_USDT","b":"0.12254","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:08.6601241Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":1782160653,"s":"IMX_USDT","b":"2.1288","B":"156.426","a":"2.1299","A":"118.206"}}
2024-01-01T00:00:08.6601248Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208098,"u":502021270,"s":"KNC_USDT","b":"0.6995","B":"39.815","a":"0.7032","A":"398.722"}}
2024-01-01T00:00:08.6601255Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208165,"u":497343646,"s":"SHIB5L_USDT","b":"1.597234","B":"145","a":"1.603212","A":"185.9523"}}
2024-01-01T00:00:08.6601265Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":778954277,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007427","A":"751.68"}}
2024-01-01T00:00:08.6601272Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":778954278,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007427","A":"1588.05"}}
2024-01-01T00:00:08.6601277Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208101,"u":775158722,"s":"BOBA_USDT","b":"0.25938","B":"192.7674","a":"0.26045","A":"39.003"}}
2024-01-01T00:00:08.6601342Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208094,"u":778954279,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007427","A":"2453.19"}}
2024-01-01T00:00:08.6601358Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208101,"u":775158723,"s":"BOBA_USDT","b":"0.25942","B":"39.003","a":"0.26045","A":"39.003"}}
2024-01-01T00:00:08.6601364Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208104,"u":775158724,"s":"BOBA_USDT","b":"0.25942","B":"39.003","a":"0.26062","A":"119.3322"}}
2024-01-01T00:00:08.6601371Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208113,"u":148357583,"s":"MEPAD_USDT","b":"0.003421","B":"569.486","a":"0.003534","A":"1415.295"}}
2024-01-01T00:00:08.6601377Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208104,"u":775158725,"s":"BOBA_USDT","b":"0.25942","B":"39.003","a":"0.26061","A":"39.003"}}
2024-01-01T00:00:08.6601385Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208113,"u":148357584,"s":"MEPAD_USDT","b":"0.003421","B":"569.486","a":"0.003556","A":"15807.739"}}
2024-01-01T00:00:08.6602168Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208121,"u":277159284,"s":"EPIK_USDT","b":"0.02051","B":"4536.678","a":"0.02085","A":"773.675"}}
2024-01-01T00:00:08.6602472Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208121,"u":277159285,"s":"EPIK_USDT","b":"0.02051","B":"4536.678","a":"0.02082","A":"1487.923"}}
2024-01-01T00:00:08.6602563Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208335,"u":548364280,"s":"SUN_USDT","b":"0.008216","B":"26463.76","a":"0.008232","A":"20197.56"}}
2024-01-01T00:00:08.6602633Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208278,"u":42669565,"s":"RIN_USDT","b":"0.1878","B":"179.321","a":"0.20118","A":"270.46"}}
2024-01-01T00:00:08.6602705Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208343,"u":548364281,"s":"SUN_USDT","b":"0.008216","B":"26463.76","a":"0.008232","A":"27905.8"}}
2024-01-01T00:00:08.6603759Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208116,"u":977060823,"s":"LDO_USDT","b":"2.642","B":"21","a":"2.648","A":"196.501"}}
2024-01-01T00:00:08.6604017Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208136,"u":187245489,"s":"POLS_USDT","b":"0.9","B":"63.941","a":"0.9044","A":"11.08"}}
2024-01-01T00:00:08.6604029Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208136,"u":187245490,"s":"POLS_USDT","b":"0.9001","B":"26.277","a":"0.9044","A":"11.08"}}
2024-01-01T00:00:08.6604114Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208188,"u":723954430,"s":"BAKE_USDT","b":"0.47391","B":"167.271","a":"0.47537","A":"250"}}
2024-01-01T00:00:08.6604205Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208095,"u":437665994,"s":"ALPHA_USDT","b":"0.12543","B":"1860.925","a":"0.1258","A":"774.472"}}
2024-01-01T00:00:08.6604449Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208157,"u":25143696,"s":"ADA_TRY","b":"18.02","B":"484.106","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:08.6604473Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208173,"u":101269918,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017009","A":"14554"}}
2024-01-01T00:00:08.6604653Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208108,"u":433400583,"s":"MARO_USDT","b":"0.002688","B":"78664.18","a":"0.002729","A":"1171.03"}}
2024-01-01T00:00:08.6604707Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208111,"u":433400584,"s":"MARO_USDT","b":"0.002688","B":"78664.18","a":"0.002774","A":"642.06"}}
2024-01-01T00:00:08.6604775Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208119,"u":53315105,"s":"TOTM_USDT","b":"0.011131","B":"5525.109","a":"0.011868","A":"7506.143"}}
2024-01-01T00:00:08.6604823Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208122,"u":433400585,"s":"MARO_USDT","b":"0.002688","B":"78664.18","a":"0.002774","A":"16045.73"}}
2024-01-01T00:00:08.6605014Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208130,"u":368521045,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7222","A":"290.326"}}
2024-01-01T00:00:08.6605031Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208149,"u":166822403,"s":"PEPEBRC_USDT","b":"0.17327","B":"185.327","a":"0.17841","A":"1033.13"}}
2024-01-01T00:00:08.6605094Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208063,"u":671747458,"s":"PERP_USDT","b":"1.1369","B":"8.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:08.6605160Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208084,"u":17593023,"s":"LUNC_TRY","b":"0.00419669","B":"2692787","a":"0.00423183","A":"1593840"}}
2024-01-01T00:00:08.6605172Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208094,"u":361824904,"s":"TIP_USDT","b":"0.0002674","B":"213272","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:08.6605221Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208115,"u":2694318384,"s":"FTM_USDT","b":"0.4737","B":"844.073","a":"0.4738","A":"825.78"}}
2024-01-01T00:00:08.6605958Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208089,"u":452308549,"s":"BEAM_USDT","b":"0.11234","B":"84.167","a":"0.11385","A":"13.516"}}
2024-01-01T00:00:08.6607582Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208149,"u":53526821,"s":"FRR_USDT","b":"0.00008311","B":"522372","a":"0.00008471","A":"22999"}}
2024-01-01T00:00:08.6607909Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208191,"u":816232449,"s":"BTC5L_USDT","b":"0.37255","B":"2378.815","a":"0.37356","A":"34.322"}}
2024-01-01T00:00:08.6608725Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208073,"u":1232876073,"s":"VET_USDT","b":"0.03431","B":"2000","a":"0.03435","A":"2405.725"}}
2024-01-01T00:00:08.6609374Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208171,"u":255133522,"s":"1INCH3S_USDT","b":"0.24112","B":"25.79","a":"0.24353","A":"12.75"}}
2024-01-01T00:00:08.6609403Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208190,"u":317903004,"s":"GRIN_USDT","b":"0.07433","B":"135.162","a":"0.07613","A":"230.94"}}
2024-01-01T00:00:08.6609414Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208182,"u":15270031,"s":"BNB_TRY","b":"9468.7","B":"0.878","a":"9537.5","A":"3.389"}}
2024-01-01T00:00:08.6609427Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208080,"u":1256969826,"s":"ACH_USDT","b":"0.02129","B":"129.1","a":"0.02134","A":"7450"}}
2024-01-01T00:00:08.6609498Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208203,"u":11147872,"s":"FLOKI_BTC","b":"0.00000000082313","B":"51793060","a":"0.00000000082901","A":"30263595"}}
2024-01-01T00:00:08.6609506Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208025,"u":76242964,"s":"OX_USDT","b":"0.013106","B":"27494.72","a":"0.013295","A":"752.55"}}
2024-01-01T00:00:08.6609607Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208033,"u":904260773,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3195","A":"28215.66"}}
2024-01-01T00:00:08.6609621Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":904260778,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"601.1"}}
2024-01-01T00:00:08.6609700Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208109,"u":904260787,"s":"AGIX_USDT","b":"0.3192","B":"2131.84","a":"0.3193","A":"601.1"}}
2024-01-01T00:00:08.6610638Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":446458271,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02432","A":"9847.7"}}
2024-01-01T00:00:08.6611136Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208130,"u":114479159,"s":"DAI_USDT","b":"0.9958","B":"315.478","a":"0.9967","A":"56.189"}}
2024-01-01T00:00:08.6611181Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208130,"u":114479160,"s":"DAI_USDT","b":"0.9958","B":"315.478","a":"0.9973","A":"15.04"}}
2024-01-01T00:00:08.6611538Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208360,"u":201570888,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3255","A":"118.18"}}
2024-01-01T00:00:08.6611832Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208140,"u":649476748,"s":"QNT_USDT","b":"137.56","B":"0.33","a":"137.91","A":"0.33"}}
2024-01-01T00:00:08.6611848Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208200,"u":86046457,"s":"VP_USDT","b":"0.5259","B":"5.791","a":"0.5594","A":"19.07"}}
2024-01-01T00:00:08.6611851Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208168,"u":917420767,"s":"KAVA_USDT","b":"0.8718","B":"149.349","a":"0.8751","A":"316.893"}}
2024-01-01T00:00:08.6611858Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208067,"u":537137479,"s":"GALA5L_USDT","b":"0.9502","B":"91.184","a":"0.9556","A":"315.785"}}
2024-01-01T00:00:08.6611863Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208200,"u":86046458,"s":"VP_USDT","b":"0.5259","B":"5.791","a":"0.559","A":"18.925"}}
2024-01-01T00:00:08.6612432Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208149,"u":224162646,"s":"CHESS_USDT","b":"0.22855","B":"172.063","a":"0.22964","A":"8.711"}}
2024-01-01T00:00:08.6613212Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208005,"u":671771128,"s":"DIONE_USDT","b":"0.002365","B":"8233.7","a":"0.002384","A":"524463.7"}}
2024-01-01T00:00:08.6613234Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208029,"u":671771131,"s":"DIONE_USDT","b":"0.002365","B":"6577.1","a":"0.002384","A":"524463.7"}}
2024-01-01T00:00:08.6613333Z {"time":1704067208,"time_ms":1704067208650,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208035,"u":671771134,"s":"DIONE_USDT","b":"0.002365","B":"4180.5","a":"0.002384","A":"524463.7"}}
2024-01-01T00:00:08.6613465Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208063,"u":26056612,"s":"EQ_USDT","b":"0.00010936","B":"666709.1","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:08.6613522Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208063,"u":26056613,"s":"EQ_USDT","b":"0.00010962","B":"153309.1","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:08.6614455Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208102,"u":361894465,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032453","A":"288341"}}
2024-01-01T00:00:08.6614836Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":180552408,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008594","A":"4938.092"}}
2024-01-01T00:00:08.6614845Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":180552409,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008563","A":"1180.149"}}
2024-01-01T00:00:08.6614853Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208115,"u":361894468,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032458","A":"656456.19089285"}}
2024-01-01T00:00:08.6615054Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208191,"u":129947320,"s":"INV_USDT","b":"40.15","B":"0.321","a":"40.83","A":"0.56"}}
2024-01-01T00:00:08.6615819Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208143,"u":1120207689,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.86","A":"14.319"}}
2024-01-01T00:00:08.6616108Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208123,"u":96243797,"s":"API33S_USDT","b":"0.09634","B":"340.571","a":"0.09754","A":"810.823"}}
2024-01-01T00:00:08.6617619Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208136,"u":54573968,"s":"NORD_USDT","b":"0.16121","B":"10.553","a":"0.16277","A":"228.998"}}
2024-01-01T00:00:08.6617659Z {"time":1704067208,"time_ms":1704067208651,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":681740408,"s":"XMR_USDT","b":"164.91","B":"0.695","a":"165.02","A":"0.9964"}}
2024-01-01T00:00:08.6617667Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208337,"u":681740414,"s":"XMR_USDT","b":"164.9","B":"1.35","a":"165.02","A":"0.9964"}}
2024-01-01T00:00:08.6617674Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208346,"u":681740416,"s":"XMR_USDT","b":"164.87","B":"0.969","a":"165.02","A":"0.9964"}}
2024-01-01T00:00:08.6617683Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208158,"u":8747232,"s":"MEME_TRY","b":"0.829","B":"8817.676","a":"0.833","A":"2755.1663"}}
2024-01-01T00:00:08.6617689Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208362,"u":5109095,"s":"INJ_TRY","b":"1086.85","B":"9.2001","a":"1091.27","A":"2.1598"}}
2024-01-01T00:00:08.6617694Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208068,"u":315079725,"s":"HMT_USDT","b":"0.04957","B":"181.977","a":"0.04997","A":"90.849"}}
2024-01-01T00:00:08.6617701Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208070,"u":315079726,"s":"HMT_USDT","b":"0.04957","B":"181.977","a":"0.04997","A":"208.853"}}
2024-01-01T00:00:08.6618465Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":361894476,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032457","A":"208019"}}
2024-01-01T00:00:08.6618490Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208145,"u":361894477,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032457","A":"358127"}}
2024-01-01T00:00:08.6619266Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208158,"u":314227851,"s":"ONT3S_USDT","b":"0.0085","B":"84510.78","a":"0.0088","A":"7531.72"}}
2024-01-01T00:00:08.6620671Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":782039868,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13486","A":"433.20635798"}}
2024-01-01T00:00:08.6621039Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208059,"u":782039869,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13486","A":"477.60635798"}}
2024-01-01T00:00:08.6621457Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208062,"u":782039870,"s":"CGPT_USDT","b":"0.13425","B":"3000","a":"0.13486","A":"524.68635798"}}
2024-01-01T00:00:08.6621474Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208058,"u":2796334,"s":"LQTY_TRY","b":"44.86","B":"166.1184","a":"45.13","A":"149.6087"}}
2024-01-01T00:00:08.6621524Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208139,"u":538586206,"s":"MXC_ETH","b":"0.0000034","B":"118848.2","a":"0.00000344","A":"141185"}}
2024-01-01T00:00:08.6621748Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208090,"u":4021327514,"s":"SOL_USDT","b":"101.64","B":"1.8204","a":"101.67","A":"0.8983"}}
2024-01-01T00:00:08.6621776Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208149,"u":232655177,"s":"ALICE_ETH","b":"0.000602","B":"37.101","a":"0.000606","A":"18.648"}}
2024-01-01T00:00:08.6623488Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208162,"u":775158726,"s":"BOBA_USDT","b":"0.25942","B":"2286.1944","a":"0.26061","A":"39.003"}}
2024-01-01T00:00:08.6623497Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208161,"u":212161686,"s":"NALS_USDT","b":"0.29001","B":"21.364","a":"0.29179","A":"30.728"}}
2024-01-01T00:00:08.6623829Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208149,"u":129909893,"s":"NEST_USDT","b":"0.00484","B":"10330.56","a":"0.004928","A":"664206.2"}}
2024-01-01T00:00:08.6623994Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208180,"u":590145945,"s":"ASTR_ETH","b":"0.00005963","B":"233.655","a":"0.00005975","A":"107.579"}}
2024-01-01T00:00:08.6624468Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208177,"u":1214416519,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.4","A":"16.9082"}}
2024-01-01T00:00:08.6624495Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208185,"u":1214416520,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.4","A":"24.6905"}}
2024-01-01T00:00:08.6624590Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208187,"u":1214416522,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.39","A":"0.8238"}}
2024-01-01T00:00:08.6624640Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208188,"u":1214416523,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.39","A":"1.6476"}}
2024-01-01T00:00:08.6624719Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":1214416534,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.39","A":"0.8238"}}
2024-01-01T00:00:08.6624742Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":1214416541,"s":"ORDI_USDT","b":"78.32","B":"0.104","a":"78.4","A":"23.8667"}}
2024-01-01T00:00:08.6624813Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208242,"u":1214416542,"s":"ORDI_USDT","b":"78.32","B":"0.0644","a":"78.4","A":"23.8667"}}
2024-01-01T00:00:08.6624877Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208242,"u":1214416543,"s":"ORDI_USDT","b":"78.28","B":"2.138","a":"78.4","A":"23.8667"}}
2024-01-01T00:00:08.6624922Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208255,"u":1214416546,"s":"ORDI_USDT","b":"78.28","B":"2.138","a":"78.4","A":"24.6313"}}
2024-01-01T00:00:08.6624981Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208325,"u":1214416556,"s":"ORDI_USDT","b":"78.28","B":"74.4537","a":"78.4","A":"24.6313"}}
2024-01-01T00:00:08.6625756Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208289,"u":2291148384,"s":"MANA_USDT","b":"0.5204","B":"363.75","a":"0.5207","A":"436.75"}}
2024-01-01T00:00:08.6625826Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208189,"u":115205389,"s":"ALPH_USDT","b":"0.977","B":"1675.641","a":"0.9774","A":"9.627"}}
2024-01-01T00:00:08.6625876Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":48243107,"s":"SNET_USDT","b":"0.0016487","B":"102354.6","a":"0.0016771","A":"1301.5"}}
2024-01-01T00:00:08.6626771Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208197,"u":114479161,"s":"DAI_USDT","b":"0.9958","B":"315.478","a":"0.9967","A":"88.294"}}
2024-01-01T00:00:08.6627154Z {"time":1704067208,"time_ms":1704067208652,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208002,"u":177006886,"s":"DCR_USDT","b":"17.997","B":"0.5557","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:08.6627167Z {"time":1704067208,"time_ms":1704067208653,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208345,"u":1105887544,"s":"SOS_USDT","b":"0.00000003231","B":"16600917076","a":"0.00000003258","A":"50786352"}}
2024-01-01T00:00:08.6627172Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208104,"u":1573242728,"s":"YFII_USDT","b":"854.9","B":"0.0107","a":"857.6","A":"0.03"}}
2024-01-01T00:00:08.6627178Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":1573242731,"s":"YFII_USDT","b":"853.9","B":"0.03","a":"857.6","A":"0.03"}}
2024-01-01T00:00:08.6627493Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208108,"u":1573242733,"s":"YFII_USDT","b":"853.9","B":"0.0352","a":"857.6","A":"0.03"}}
2024-01-01T00:00:08.6627507Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208294,"u":865687827,"s":"VOLT_USDT","b":"0.000000396","B":"41776483","a":"0.0000003994","A":"186638454"}}
2024-01-01T00:00:08.6627761Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208116,"u":1573242734,"s":"YFII_USDT","b":"853.9","B":"0.0459","a":"857.6","A":"0.03"}}
2024-01-01T00:00:08.6627917Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":2526355811,"s":"CRV_USDT","b":"0.6048","B":"100","a":"0.6055","A":"111.1308"}}
2024-01-01T00:00:08.6628021Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208112,"u":1389973258,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.4259","A":"181.019"}}
2024-01-01T00:00:08.6628036Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208139,"u":739132426,"s":"BTT_USDT","b":"0.0000011734","B":"315000000","a":"0.0000011735","A":"102437150"}}
2024-01-01T00:00:08.6628083Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208140,"u":366785254,"s":"1INCH_ETH","b":"0.0001886","B":"46.468","a":"0.0001909","A":"901.614"}}
2024-01-01T00:00:08.6628130Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208123,"u":430207741,"s":"QRDO_USDT","b":"0.06071","B":"480","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:08.6628198Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208130,"u":21710412,"s":"BCN_BTC","b":"0.00000000939","B":"435973.4","a":"0.00000000968","A":"503503.7"}}
2024-01-01T00:00:08.6629142Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":116514369,"s":"WATT_USDT","b":"0.0002319","B":"193610.45","a":"0.0002385","A":"42864.33"}}
2024-01-01T00:00:08.6629234Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208168,"u":361824907,"s":"TIP_USDT","b":"0.0002674","B":"130717","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:08.6629239Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208170,"u":184324484,"s":"RING_USDT","b":"0.003802","B":"2367.17","a":"0.003902","A":"13918.57"}}
2024-01-01T00:00:08.6629244Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208196,"u":502021272,"s":"KNC_USDT","b":"0.6995","B":"39.815","a":"0.7034","A":"14.371"}}
2024-01-01T00:00:08.6629454Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208196,"u":502021273,"s":"KNC_USDT","b":"0.6995","B":"39.815","a":"0.7019","A":"398.722"}}
2024-01-01T00:00:08.6629468Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208119,"u":2977513201,"s":"MATIC_USDT","b":"0.97","B":"787.5","a":"0.9708","A":"10091.469"}}
2024-01-01T00:00:08.6629475Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208144,"u":129378975,"s":"SAITO_USDT","b":"0.009119","B":"1097.594","a":"0.009149","A":"8409.081"}}
2024-01-01T00:00:08.6629481Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208102,"u":3799354429,"s":"SHIB_USDT","b":"0.000010351","B":"264453","a":"0.000010353","A":"63750000"}}
2024-01-01T00:00:08.6629487Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208171,"u":530969629,"s":"FIL3S_USDT","b":"0.0065","B":"153223.767","a":"0.0067","A":"351.102"}}
2024-01-01T00:00:08.6629491Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208112,"u":552171247,"s":"SOLO_USDT","b":"0.17317","B":"691.531","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:08.6629495Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208108,"u":127454381,"s":"USDG_USDT","b":"0.973","B":"390.268","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:08.6629606Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208112,"u":552171248,"s":"SOLO_USDT","b":"0.1732","B":"58.378","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:08.6629633Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208113,"u":4978962,"s":"MATIC_TRY","b":"29.524","B":"325.9228","a":"29.701","A":"1088.6389"}}
2024-01-01T00:00:08.6629640Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":17593024,"s":"LUNC_TRY","b":"0.00419669","B":"2692787","a":"0.00423182","A":"7642309"}}
2024-01-01T00:00:08.6629646Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208145,"u":2977513206,"s":"MATIC_USDT","b":"0.97","B":"1681.137","a":"0.9708","A":"10091.469"}}
2024-01-01T00:00:08.6629652Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208184,"u":2694318391,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4738","A":"825.78"}}
2024-01-01T00:00:08.6629657Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":215100192,"s":"POKT_USDT","b":"0.16703","B":"29.936","a":"0.16754","A":"29.845"}}
2024-01-01T00:00:08.6629754Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208193,"u":2694318392,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4738","A":"992.429"}}
2024-01-01T00:00:08.6629770Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208197,"u":69990414,"s":"KEY_ETH","b":"0.000002776","B":"165991.368","a":"0.000002806","A":"387778.7"}}
2024-01-01T00:00:08.6629776Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208192,"u":116514370,"s":"WATT_USDT","b":"0.0002319","B":"193610.45","a":"0.0002386","A":"74186.77"}}
2024-01-01T00:00:08.6629857Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208201,"u":2977513220,"s":"MATIC_USDT","b":"0.97","B":"1681.137","a":"0.9708","A":"9807.473"}}
2024-01-01T00:00:08.6629933Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208200,"u":552171251,"s":"SOLO_USDT","b":"0.1732","B":"1195.859","a":"0.17355","A":"40.345"}}
2024-01-01T00:00:08.6630444Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208191,"u":361894486,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032453","A":"135083"}}
2024-01-01T00:00:08.6630455Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208197,"u":361894492,"s":"RATS_USDT","b":"0.00032419","B":"6153","a":"0.00032457","A":"1350587"}}
2024-01-01T00:00:08.6630469Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208199,"u":18982305,"s":"SSWP_USDT","b":"0.0028848","B":"8549.6","a":"0.0029213","A":"2681.8"}}
2024-01-01T00:00:08.6633019Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208350,"u":332974093,"s":"UMEE_USDT","b":"0.005221","B":"2375.47","a":"0.005271","A":"5700.3"}}
2024-01-01T00:00:08.6633554Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208203,"u":1143858516,"s":"HBAR_USDT","b":"0.08599","B":"981.906","a":"0.08603","A":"10022.649"}}
2024-01-01T00:00:08.6633570Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208180,"u":692949055,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.382","A":"517.549"}}
2024-01-01T00:00:08.6633700Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208190,"u":1120207691,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.86","A":"9.419"}}
2024-01-01T00:00:08.6633705Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208362,"u":93425193,"s":"WOO3L_USDT","b":"0.6418","B":"309.553","a":"0.6565","A":"17.701"}}
2024-01-01T00:00:08.6633711Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208190,"u":1120207692,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.86","A":"4.519"}}
2024-01-01T00:00:08.6633717Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":252164818,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.78","A":"9.139"}}
2024-01-01T00:00:08.6633837Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208169,"u":3429795097,"s":"AVAX_USDT","b":"38.51","B":"58.0242","a":"38.52","A":"17.9750472482"}}
2024-01-01T00:00:08.6634200Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208181,"u":3429795099,"s":"AVAX_USDT","b":"38.51","B":"58.0242","a":"38.52","A":"16.9"}}
2024-01-01T00:00:08.6634214Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208179,"u":1157540491,"s":"FITFI_USDT","b":"0.007931","B":"5000","a":"0.007935","A":"3209.21"}}
2024-01-01T00:00:08.6634218Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208204,"u":1157540496,"s":"FITFI_USDT","b":"0.007931","B":"3441.35","a":"0.007935","A":"3209.21"}}
2024-01-01T00:00:08.6634224Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208190,"u":106230138,"s":"BONDLY_USDT","b":"0.00427","B":"2218.489","a":"0.00429","A":"4671.802"}}
2024-01-01T00:00:08.6634465Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208345,"u":98689913,"s":"ALPACA_ETH","b":"0.000082","B":"4116.39","a":"0.0000829","A":"161.327"}}
2024-01-01T00:00:08.6634491Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208258,"u":1660086244,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013294","A":"33070586"}}
2024-01-01T00:00:08.6634544Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208119,"u":94908149,"s":"WOO3S_USDT","b":"0.00849","B":"1147.987","a":"0.0087","A":"33538.271"}}
2024-01-01T00:00:08.6634550Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208299,"u":1660086263,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6634629Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":1002027606,"s":"ADA_BTC","b":"0.0000140116","B":"498.04","a":"0.0000140736","A":"16.76"}}
2024-01-01T00:00:08.6634761Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208057,"u":860754319,"s":"ID_USDT","b":"0.2999","B":"1944.37","a":"0.3001","A":"199.87"}}
2024-01-01T00:00:08.6634827Z {"time":1704067208,"time_ms":1704067208656,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208079,"u":9273407,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.438","A":"195.983"}}
2024-01-01T00:00:08.6634905Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208109,"u":732505034,"s":"ARV_USDT","b":"0.00003502","B":"414588.4","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:08.6634941Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208114,"u":732505037,"s":"ARV_USDT","b":"0.00003502","B":"277952","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:08.6635065Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208115,"u":732505038,"s":"ARV_USDT","b":"0.00003502","B":"185608.2","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:08.6636507Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208171,"u":368521047,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7221","A":"5.858"}}
2024-01-01T00:00:08.6639404Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208377,"u":200539407,"s":"KILT_USDT","b":"0.411","B":"100.952","a":"0.417","A":"23.1763"}}
2024-01-01T00:00:08.6639896Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208127,"u":3594198695,"s":"LUNA_USDT","b":"0.8272","B":"5.047","a":"0.8273","A":"2055.29"}}
2024-01-01T00:00:08.6639922Z {"time":1704067208,"time_ms":1704067208658,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":103083321,"s":"HAM_USDT","b":"0.0000000021232","B":"8988795445","a":"0.0000000021567","A":"28578918777"}}
2024-01-01T00:00:08.6641314Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208439,"u":218535852,"s":"LAMB_USDT","b":"0.0018405","B":"2190.5512322479","a":"0.0018532","A":"48553.298"}}
2024-01-01T00:00:08.6641335Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208446,"u":63401256,"s":"INSP_USDT","b":"0.17011","B":"493.49","a":"0.17149","A":"263.22"}}
2024-01-01T00:00:08.6641341Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208190,"u":111848451,"s":"AGILITY_USDT","b":"0.003677","B":"27196.07","a":"0.003843","A":"513.02"}}
2024-01-01T00:00:08.6643623Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208110,"u":192583744,"s":"MULTI_USDT","b":"1.0294","B":"22.6142","a":"1.0495","A":"10.3199"}}
2024-01-01T00:00:08.6645140Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208394,"u":542090068,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"59.719"}}
2024-01-01T00:00:08.6647354Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208363,"u":810735300,"s":"ZBC_USDT","b":"0.008575","B":"220.01","a":"0.008585","A":"14750"}}
2024-01-01T00:00:08.6647389Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208300,"u":1227290934,"s":"MOVR_USDT","b":"24.777","B":"7.1","a":"24.812","A":"4.677"}}
2024-01-01T00:00:08.6647496Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208468,"u":500547942,"s":"MDAO_USDT","b":"0.17834","B":"220.13","a":"0.18204","A":"249.27"}}
2024-01-01T00:00:08.6647518Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208338,"u":1227290936,"s":"MOVR_USDT","b":"24.786","B":"4.1","a":"24.812","A":"4.677"}}
2024-01-01T00:00:08.6647523Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208448,"u":1445365,"s":"AGIX_TRY","b":"9.74","B":"10.53858249","a":"9.78","A":"762.1482"}}
2024-01-01T00:00:08.6647858Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208330,"u":97755578,"s":"SRT_USDT","b":"0.00006288","B":"477099","a":"0.00006636","A":"204619.68113322"}}
2024-01-01T00:00:08.6648907Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208448,"u":84632271,"s":"SHOPX_ETH","b":"0.0000098","B":"7044.92","a":"0.00000992","A":"385.9764500172"}}
2024-01-01T00:00:08.6650509Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208366,"u":146087253,"s":"KING_USDT","b":"0.0031908","B":"6200","a":"0.0032267","A":"30832.31"}}
2024-01-01T00:00:08.6650780Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":140998259,"s":"BEPRO_ETH","b":"0.000000363","B":"24143.388","a":"0.000000374","A":"266969.586"}}
2024-01-01T00:00:08.6651788Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208381,"u":65257451,"s":"KLV_ETH","b":"0.000001832","B":"3348.436","a":"0.000001836","A":"1670.215"}}
2024-01-01T00:00:08.6651902Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208129,"u":2210680057,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.651","A":"511.9654"}}
2024-01-01T00:00:08.6651950Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208155,"u":2210680059,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.651","A":"614.7893"}}
2024-01-01T00:00:08.6653601Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208417,"u":2659553867,"s":"SAND_USDT","b":"0.5944","B":"337.82","a":"0.5952","A":"453.204"}}
2024-01-01T00:00:08.6653703Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208142,"u":577096659,"s":"CHZ_ETH","b":"0.00003778","B":"1500","a":"0.00003788","A":"2316.021"}}
2024-01-01T00:00:08.6653773Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208166,"u":30675089,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"3360.62"}}
2024-01-01T00:00:08.6655372Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208394,"u":356397064,"s":"INDI_USDT","b":"0.02008","B":"1616.011","a":"0.02141","A":"2071.918"}}
2024-01-01T00:00:08.6655384Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208469,"u":1445366,"s":"AGIX_TRY","b":"9.71","B":"1169.5003","a":"9.78","A":"762.1482"}}
2024-01-01T00:00:08.6655388Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208394,"u":356397065,"s":"INDI_USDT","b":"0.02007","B":"2709.422","a":"0.02141","A":"2071.918"}}
2024-01-01T00:00:08.6656705Z {"time":1704067208,"time_ms":1704067208649,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208002,"u":1372562929,"s":"SNX_USDT","b":"3.858","B":"1909.94","a":"3.863","A":"17"}}
2024-01-01T00:00:08.6656725Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208220,"u":187077719,"s":"STMX_USDT","b":"0.008781","B":"14762","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:08.6656730Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208283,"u":177759782,"s":"LAVA_USDT","b":"0.05943","B":"75.3","a":"0.05976","A":"838.08"}}
2024-01-01T00:00:08.6656735Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":177759783,"s":"LAVA_USDT","b":"0.05943","B":"75.3","a":"0.05985","A":"1676.16"}}
2024-01-01T00:00:08.6656740Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208336,"u":177759784,"s":"LAVA_USDT","b":"0.05943","B":"75.3","a":"0.06","A":"1668.74"}}
2024-01-01T00:00:08.6656771Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208253,"u":887642299,"s":"FLUX_USDT","b":"0.6241","B":"62.926","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:08.6656846Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208259,"u":887642300,"s":"FLUX_USDT","b":"0.624","B":"133.297","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:08.6656862Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208262,"u":887642301,"s":"FLUX_USDT","b":"0.624","B":"78.008","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:08.6657368Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208342,"u":2210447592,"s":"JASMY_USDT","b":"0.006548","B":"43928.2","a":"0.006549","A":"40205.7"}}
2024-01-01T00:00:08.6657376Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208011,"u":111912875,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009924","A":"946.56"}}
2024-01-01T00:00:08.6657383Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208471,"u":84632272,"s":"SHOPX_ETH","b":"0.0000098","B":"7044.92","a":"0.00001004","A":"9677.25"}}
2024-01-01T00:00:08.6657388Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208011,"u":111912876,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009924","A":"3086.836"}}
2024-01-01T00:00:08.6657394Z {"time":1704067208,"time_ms":1704067208654,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208354,"u":887642303,"s":"FLUX_USDT","b":"0.6239","B":"373.46","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:08.6657398Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":55769092,"s":"T23_USDT","b":"0.0000000002127","B":"48436013119","a":"0.0000000002161","A":"12425337745"}}
2024-01-01T00:00:08.6657662Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208389,"u":775589323,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4752","A":"448.759"}}
2024-01-01T00:00:08.6658047Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208412,"u":87381897,"s":"WIKEN_BTC","b":"0.000000204","B":"4411.76","a":"0.000000214","A":"110.75"}}
2024-01-01T00:00:08.6658110Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208420,"u":810735302,"s":"ZBC_USDT","b":"0.008577","B":"14750","a":"0.008585","A":"14750"}}
2024-01-01T00:00:08.6658352Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208291,"u":180928388,"s":"DAFI_USDT","b":"0.005164","B":"1355.16","a":"0.005186","A":"2042.71"}}
2024-01-01T00:00:08.6658447Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208002,"u":248061497,"s":"UNO_USDT","b":"0.03889","B":"367.53","a":"0.03939","A":"4683.699"}}
2024-01-01T00:00:08.6658561Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208370,"u":4734227622,"s":"XRP_USDT","b":"0.61512","B":"5909.711","a":"0.61537","A":"4872.7"}}
2024-01-01T00:00:08.6658849Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208189,"u":4978963,"s":"MATIC_TRY","b":"29.466","B":"355.7217","a":"29.701","A":"1088.6389"}}
2024-01-01T00:00:08.6659714Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208418,"u":444191091,"s":"BNB3L_USDT","b":"0.1252","B":"456.898","a":"0.1262","A":"315.609"}}
2024-01-01T00:00:08.6659898Z {"time":1704067208,"time_ms":1704067208655,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208263,"u":59261108,"s":"MSOL_ETH","b":"0.0514","B":"0.0501","a":"0.05192","A":"1.547"}}
2024-01-01T00:00:08.6660075Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208165,"u":223653055,"s":"UNI5S_USDT","b":"0.0077","B":"4995.01","a":"0.0078","A":"21008.02"}}
2024-01-01T00:00:08.6660082Z {"time":1704067208,"time_ms":1704067208659,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208341,"u":223653057,"s":"UNI5S_USDT","b":"0.0076","B":"21161.7","a":"0.0078","A":"21008.02"}}
2024-01-01T00:00:08.6660088Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208492,"u":157401838,"s":"YGG_ETH","b":"0.000186","B":"4314.91","a":"0.000187","A":"21811.224"}}
2024-01-01T00:00:08.6660093Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208441,"u":482953574,"s":"POND_USDT","b":"0.014695","B":"165.7591304447","a":"0.014712","A":"680.87"}}
2024-01-01T00:00:08.6660190Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208454,"u":535145778,"s":"YFI_ETH","b":"3.5186","B":"0.0244","a":"3.5404","A":"0.0247"}}
2024-01-01T00:00:08.6661119Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208386,"u":24004970,"s":"UNI_TRY","b":"219.65","B":"44.467","a":"221.21","A":"146.288"}}
2024-01-01T00:00:08.6661728Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208418,"u":868387284,"s":"VGX_USDT","b":"0.13412","B":"74.9653","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:08.6662739Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208366,"u":197199378,"s":"FIRO_USDT","b":"2.2458","B":"143.273","a":"2.2655","A":"11.196"}}
2024-01-01T00:00:08.6662888Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208168,"u":2316307458,"s":"LRC_USDT","b":"0.2984","B":"10","a":"0.2986","A":"100.5103817817"}}
2024-01-01T00:00:08.6662994Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208370,"u":621923675,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.068","A":"67.217"}}
2024-01-01T00:00:08.6663283Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208461,"u":535145779,"s":"YFI_ETH","b":"3.5186","B":"0.0244","a":"3.5579","A":"0.446"}}
2024-01-01T00:00:08.6663378Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208390,"u":29584700,"s":"EEG_USDT","b":"0.02837","B":"1888.54","a":"0.02998","A":"585.49"}}
2024-01-01T00:00:08.6663888Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208440,"u":465808052,"s":"WELL_USDT","b":"0.007166","B":"509.53980333","a":"0.007212","A":"214.6"}}
2024-01-01T00:00:08.6664063Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208500,"u":76005586,"s":"FXF_ETH","b":"0.00000064984","B":"118206.97","a":"0.00000068141","A":"11019.97"}}
2024-01-01T00:00:08.6665815Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208467,"u":88290659,"s":"XRD_ETH","b":"0.00001815","B":"751.66","a":"0.00001826","A":"127081.88"}}
2024-01-01T00:00:08.6667890Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208411,"u":3063988,"s":"JTO_TRY","b":"57.14","B":"171.881","a":"57.66","A":"95.4967"}}
2024-01-01T00:00:08.6668050Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208464,"u":482953575,"s":"POND_USDT","b":"0.014679","B":"19596.81","a":"0.014712","A":"680.87"}}
2024-01-01T00:00:08.6668058Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208443,"u":125801572,"s":"ITSB_USDT","b":"0.007631","B":"1807.49268317","a":"0.007664","A":"16266.9"}}
2024-01-01T00:00:08.6668064Z {"time":1704067208,"time_ms":1704067208657,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208303,"u":194599591,"s":"SONAR_USDT","b":"0.01258","B":"869.604","a":"0.012819","A":"92.118"}}
2024-01-01T00:00:08.6668069Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208379,"u":178068894,"s":"FIO_USDT","b":"0.02786","B":"835.485","a":"0.02807","A":"11063.005"}}
2024-01-01T00:00:08.6668499Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208478,"u":93425196,"s":"WOO3L_USDT","b":"0.6418","B":"120.957","a":"0.6565","A":"17.701"}}
2024-01-01T00:00:08.6669752Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208432,"u":178992298,"s":"ITGR_USDT","b":"0.011288","B":"1792.706","a":"0.011558","A":"173.098"}}
2024-01-01T00:00:08.6669784Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208446,"u":101641380,"s":"CTK_ETH","b":"0.0003412","B":"4.9299749733","a":"0.0003442","A":"3965.32"}}
2024-01-01T00:00:08.6669797Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208429,"u":282504728,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.583","A":"2.809"}}
2024-01-01T00:00:08.6669841Z {"time":1704067208,"time_ms":1704067208660,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208189,"u":469187680,"s":"VMPX_USDT","b":"0.0588","B":"171.8","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:08.6670469Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208468,"u":101641381,"s":"CTK_ETH","b":"0.0003377","B":"3469.42","a":"0.0003442","A":"3965.32"}}
2024-01-01T00:00:08.6671208Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208386,"u":1289392090,"s":"SRM_USDT","b":"0.07262","B":"1625","a":"0.07293","A":"601.35"}}
2024-01-01T00:00:08.6671651Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208384,"u":165374376,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.011929","A":"530"}}
2024-01-01T00:00:08.6671664Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208474,"u":125801573,"s":"ITSB_USDT","b":"0.007596","B":"263.2","a":"0.007664","A":"16266.9"}}
2024-01-01T00:00:08.6671685Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208443,"u":14788274,"s":"FIL_TRY","b":"210.4227","B":"56.328","a":"211.9514","A":"152.727"}}
2024-01-01T00:00:08.6671717Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208444,"u":14788275,"s":"FIL_TRY","b":"210.4228","B":"34.708","a":"211.9514","A":"152.727"}}
2024-01-01T00:00:08.6672565Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208410,"u":4734227624,"s":"XRP_USDT","b":"0.61512","B":"5909.711","a":"0.61555","A":"3968.162"}}
2024-01-01T00:00:08.6672943Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208441,"u":938393789,"s":"AIDOGE_USDT","b":"0.0000000001951","B":"20039051052.756697","a":"0.00000000019569","A":"15360176564000"}}
2024-01-01T00:00:08.6673542Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208478,"u":810735303,"s":"ZBC_USDT","b":"0.008575","B":"220.01","a":"0.008585","A":"14750"}}
2024-01-01T00:00:08.6673665Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208346,"u":144287142,"s":"NFTY_ETH","b":"0.000000702588","B":"107130","a":"0.000000713732","A":"133482"}}
2024-01-01T00:00:08.6673715Z {"time":1704067208,"time_ms":1704067208661,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208342,"u":805807463,"s":"LAI_USDT","b":"0.013716","B":"16427.9","a":"0.013734","A":"786.7"}}
2024-01-01T00:00:08.6673864Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208539,"u":652559905,"s":"TRU_USDT","b":"0.05799","B":"13457.85","a":"0.05823","A":"15103.15"}}
2024-01-01T00:00:08.6675184Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208269,"u":1710864114,"s":"PEOPLE_USDT","b":"0.012776","B":"5000","a":"0.012779","A":"1696.1"}}
2024-01-01T00:00:08.6675196Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208314,"u":1710864115,"s":"PEOPLE_USDT","b":"0.012776","B":"5000","a":"0.012779","A":"4043.7"}}
2024-01-01T00:00:08.6675232Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208349,"u":1710864116,"s":"PEOPLE_USDT","b":"0.012764","B":"19315.9","a":"0.012779","A":"4043.7"}}
2024-01-01T00:00:08.6675319Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208271,"u":1017155380,"s":"THETA_USDT","b":"1.2474","B":"586.862","a":"1.2503","A":"75.74"}}
2024-01-01T00:00:08.6676961Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208519,"u":958722058,"s":"WOO_USDT","b":"0.395","B":"2211.48","a":"0.3963","A":"179.04"}}
2024-01-01T00:00:08.6677097Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208546,"u":157401839,"s":"YGG_ETH","b":"0.000186","B":"6797.145","a":"0.000187","A":"21811.224"}}
2024-01-01T00:00:08.6677375Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208387,"u":143206335,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.0333","A":"344.58"}}
2024-01-01T00:00:08.6677679Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208402,"u":1138078857,"s":"ARB_USDT","b":"1.5615","B":"655.87","a":"1.5625","A":"6359.42"}}
2024-01-01T00:00:08.6677825Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208442,"u":181649046,"s":"ASR_USDT","b":"2.464","B":"4.0666","a":"2.473","A":"4.83210839"}}
2024-01-01T00:00:08.6677860Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208452,"u":4734227626,"s":"XRP_USDT","b":"0.61512","B":"5909.711","a":"0.6154","A":"4872.7"}}
2024-01-01T00:00:08.6678098Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208454,"u":894617412,"s":"INJ_USDT","b":"35.727","B":"4.875","a":"35.746","A":"4.875"}}
2024-01-01T00:00:08.6678792Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208428,"u":413725902,"s":"RAD_USDT","b":"1.9356","B":"25.9914","a":"1.9372","A":"665.5969"}}
2024-01-01T00:00:08.6679205Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208462,"u":52884800,"s":"SAIL_USDT","b":"0.023932","B":"2507.1","a":"0.025879","A":"43.27"}}
2024-01-01T00:00:08.6680075Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208397,"u":88924020,"s":"FIL_USDC","b":"6.886","B":"47.023","a":"6.934","A":"50.99"}}
2024-01-01T00:00:08.6680099Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208404,"u":1138078858,"s":"ARB_USDT","b":"1.5615","B":"759.48","a":"1.5625","A":"6359.42"}}
2024-01-01T00:00:08.6680104Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208404,"u":173187555,"s":"JTO_USDT","b":"1.8789","B":"0.68","a":"1.8832","A":"717.49"}}
2024-01-01T00:00:08.6680312Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":483419439,"s":"FIS_USDT","b":"0.4149","B":"2485.88","a":"0.4169","A":"342.442"}}
2024-01-01T00:00:08.6680580Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208481,"u":894617413,"s":"INJ_USDT","b":"35.72","B":"4.875","a":"35.746","A":"4.875"}}
2024-01-01T00:00:08.6681401Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208520,"u":201570895,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3255","A":"250.8"}}
2024-01-01T00:00:08.6681479Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208544,"u":61181626,"s":"BTC_USDC","b":"42180.25","B":"0.01566","a":"42341.64","A":"0.025"}}
2024-01-01T00:00:08.6683590Z {"time":1704067208,"time_ms":1704067208662,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208454,"u":565947657,"s":"COTI_USDT","b":"0.06967","B":"735.08","a":"0.06984","A":"24.74"}}
2024-01-01T00:00:08.6683645Z {"time":1704067208,"time_ms":1704067208663,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208463,"u":218535853,"s":"LAMB_USDT","b":"0.0018301","B":"5411.109","a":"0.0018532","A":"48553.298"}}
2024-01-01T00:00:08.6685048Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208487,"u":52884801,"s":"SAIL_USDT","b":"0.023932","B":"3760.65","a":"0.025879","A":"43.27"}}
2024-01-01T00:00:08.6686609Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208391,"u":209927291,"s":"INJ_ETH","b":"0.015645","B":"7.312","a":"0.015714","A":"6.906"}}
2024-01-01T00:00:08.6686846Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208502,"u":181649047,"s":"ASR_USDT","b":"2.464","B":"4.0666","a":"2.483","A":"392.9867"}}
2024-01-01T00:00:08.6687754Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208017,"u":127757258,"s":"TITA_USDT","b":"0.0011402","B":"8722.958","a":"0.00116","A":"2213.845"}}
2024-01-01T00:00:08.6688264Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208480,"u":938393791,"s":"AIDOGE_USDT","b":"0.00000000019458","B":"15360176564000","a":"0.00000000019569","A":"15360176564000"}}
2024-01-01T00:00:08.6688759Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208019,"u":407137706,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02728","A":"116.4"}}
2024-01-01T00:00:08.6688807Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208072,"u":1675580976,"s":"ALGO_USDT","b":"0.2227","B":"1666.961","a":"0.2229","A":"1075"}}
2024-01-01T00:00:08.6688833Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208030,"u":554119481,"s":"SDN_ETH","b":"0.00019876","B":"4.408","a":"0.00020081","A":"19.753"}}
2024-01-01T00:00:08.6690712Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208549,"u":542090074,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"71.719"}}
2024-01-01T00:00:08.6690739Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208464,"u":465808053,"s":"WELL_USDT","b":"0.007131","B":"756.2","a":"0.007212","A":"214.6"}}
2024-01-01T00:00:08.6691500Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208424,"u":1138078859,"s":"ARB_USDT","b":"1.5615","B":"995.73","a":"1.5625","A":"6359.42"}}
2024-01-01T00:00:08.6695225Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208499,"u":855437245,"s":"HIFI_USDT","b":"0.7368","B":"4690.88","a":"0.7382","A":"4125.82"}}
2024-01-01T00:00:08.6695328Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208547,"u":52884803,"s":"SAIL_USDT","b":"0.023932","B":"5014.2","a":"0.025879","A":"43.27"}}
2024-01-01T00:00:08.6695346Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208553,"u":29584701,"s":"EEG_USDT","b":"0.02837","B":"1888.54","a":"0.02997","A":"1608.38"}}
2024-01-01T00:00:08.6698083Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207998,"u":9775019615,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2281.95","A":"1.7709"}}
2024-01-01T00:00:08.6698097Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208002,"u":9775019616,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2281.95","A":"1.8716"}}
2024-01-01T00:00:08.6698102Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208004,"u":9775019617,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2281.95","A":"2.4991"}}
2024-01-01T00:00:08.6698107Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208021,"u":27262650,"s":"OLY_USDT","b":"0.0007233","B":"8472.418","a":"0.0007513","A":"43143.035"}}
2024-01-01T00:00:08.6698111Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208005,"u":9775019619,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2281.95","A":"2.5998"}}
2024-01-01T00:00:08.6698361Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208442,"u":224825324,"s":"XPLL_USDT","b":"0.15235","B":"27.02281994","a":"0.15665","A":"100.02"}}
2024-01-01T00:00:08.6698542Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208518,"u":413725903,"s":"RAD_USDT","b":"1.9276","B":"612.8228","a":"1.9372","A":"665.5969"}}
2024-01-01T00:00:08.6698666Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208547,"u":4734227628,"s":"XRP_USDT","b":"0.61533","B":"1452.361","a":"0.6154","A":"4872.7"}}
2024-01-01T00:00:08.6700619Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208504,"u":330516870,"s":"NSDX_USDT","b":"0.21578","B":"96.868","a":"0.21606","A":"22.416"}}
2024-01-01T00:00:08.6700645Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208547,"u":308914097,"s":"IOTX_ETH","b":"0.00002203","B":"59098.732","a":"0.00002219","A":"4584"}}
2024-01-01T00:00:08.6701198Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208444,"u":88924022,"s":"FIL_USDC","b":"6.889","B":"34.708","a":"6.934","A":"50.99"}}
2024-01-01T00:00:08.6701218Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208444,"u":88924023,"s":"FIL_USDC","b":"6.889","B":"34.708","a":"6.932","A":"152.727"}}
2024-01-01T00:00:08.6701909Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208442,"u":1138078860,"s":"ARB_USDT","b":"1.5615","B":"906.75","a":"1.5625","A":"6359.42"}}
2024-01-01T00:00:08.6701962Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208448,"u":1138078861,"s":"ARB_USDT","b":"1.5615","B":"803.14","a":"1.5625","A":"6359.42"}}
2024-01-01T00:00:08.6702995Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208561,"u":958722059,"s":"WOO_USDT","b":"0.395","B":"3148.28","a":"0.3963","A":"179.04"}}
2024-01-01T00:00:08.6705535Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208007,"u":3549685702,"s":"ADA_USDT","b":"0.5936","B":"1612.5","a":"0.5939","A":"3891.14"}}
2024-01-01T00:00:08.6705544Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208447,"u":223114451,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.000019479","A":"876866.04424495"}}
2024-01-01T00:00:08.6705550Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208560,"u":810735304,"s":"ZBC_USDT","b":"0.008577","B":"14750","a":"0.008585","A":"14750"}}
2024-01-01T00:00:08.6705559Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207996,"u":957930973,"s":"XRP5L_USDT","b":"0.47467833","B":"147.464","a":"0.4765449","A":"1088.284"}}
2024-01-01T00:00:08.6706277Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208559,"u":705769320,"s":"CORE_USDT","b":"0.5493","B":"11.773","a":"0.5503","A":"109.272"}}
2024-01-01T00:00:08.6707141Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208432,"u":3282494871,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03036","A":"155725.22192754"}}
2024-01-01T00:00:08.6707341Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208462,"u":3282494875,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03035","A":"15894.444"}}
2024-01-01T00:00:08.6707347Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208467,"u":3282494877,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03036","A":"155725.22192754"}}
2024-01-01T00:00:08.6707353Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208483,"u":3282494878,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03035","A":"9057.545"}}
2024-01-01T00:00:08.6707359Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208574,"u":65278000,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"20640"}}
2024-01-01T00:00:08.6707365Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208485,"u":3282494880,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03035","A":"75315.714"}}
2024-01-01T00:00:08.6707369Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208479,"u":49540851,"s":"EURT_USDT","b":"1.0923","B":"349.018","a":"1.0969","A":"45.317"}}
2024-01-01T00:00:08.6707486Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208101,"u":459686888,"s":"SEI_USDT","b":"0.56013","B":"203.91","a":"0.56037","A":"14.2"}}
2024-01-01T00:00:08.6707529Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208097,"u":33472295,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"924.54"}}
2024-01-01T00:00:08.6708462Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208583,"u":542090076,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"118.453"}}
2024-01-01T00:00:08.6708538Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208568,"u":607466498,"s":"MBOX_USDT","b":"0.3716","B":"444.556","a":"0.3725","A":"500"}}
2024-01-01T00:00:08.6708961Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208563,"u":277974357,"s":"STX_ETH","b":"0.0006541","B":"1212.18","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:08.6708973Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208563,"u":277974358,"s":"STX_ETH","b":"0.0006546","B":"133.892","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:08.6709447Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208568,"u":810735305,"s":"ZBC_USDT","b":"0.008575","B":"220.01","a":"0.008585","A":"14750"}}
2024-01-01T00:00:08.6710048Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208476,"u":224825325,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15665","A":"100.02"}}
2024-01-01T00:00:08.6710214Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208582,"u":734522763,"s":"TRB_USDT","b":"207.04","B":"3.7119","a":"209.39","A":"1.6647"}}
2024-01-01T00:00:08.6710272Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208582,"u":734522764,"s":"TRB_USDT","b":"207.04","B":"3.7119","a":"210.18","A":"1.6681"}}
2024-01-01T00:00:08.6710332Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208582,"u":734522765,"s":"TRB_USDT","b":"210","B":"198.1701","a":"210.18","A":"1.6681"}}
2024-01-01T00:00:08.6712696Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208135,"u":210011678,"s":"SQUID_USDT","b":"0.007097","B":"140.8663","a":"0.007283","A":"600"}}
2024-01-01T00:00:08.6712713Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208571,"u":106792538,"s":"HNS_BTC","b":"0.000000913","B":"4552.3","a":"0.00000093","A":"178.18"}}
2024-01-01T00:00:08.6712720Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208571,"u":106792539,"s":"HNS_BTC","b":"0.000000913","B":"4552.3","a":"0.000000934","A":"4577.9"}}
2024-01-01T00:00:08.6712940Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208575,"u":106792540,"s":"HNS_BTC","b":"0.000000913","B":"4552.3","a":"0.00000093","A":"178.14"}}
2024-01-01T00:00:08.6712959Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208577,"u":106792541,"s":"HNS_BTC","b":"0.00000092","B":"154.07","a":"0.00000093","A":"178.14"}}
2024-01-01T00:00:08.6715816Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208453,"u":37751649,"s":"VMT_USDT","b":"0.00661","B":"2341.99086333","a":"0.006649","A":"254.35"}}
2024-01-01T00:00:08.6715843Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208456,"u":1348390996,"s":"RNDR_USDT","b":"4.467","B":"310.732","a":"4.47","A":"117.917"}}
2024-01-01T00:00:08.6715858Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208560,"u":4734227631,"s":"XRP_USDT","b":"0.61512","B":"5909.711","a":"0.6154","A":"4872.7"}}
2024-01-01T00:00:08.6715899Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208460,"u":1348390997,"s":"RNDR_USDT","b":"4.467","B":"130.108","a":"4.47","A":"117.917"}}
2024-01-01T00:00:08.6716040Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208461,"u":1348390998,"s":"RNDR_USDT","b":"4.467","B":"113.595","a":"4.47","A":"117.917"}}
2024-01-01T00:00:08.6716045Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208553,"u":12247531,"s":"ORDI_BTC","b":"0.0018487","B":"4","a":"0.0018589","A":"13"}}
2024-01-01T00:00:08.6716095Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1348390999,"s":"RNDR_USDT","b":"4.467","B":"90.038","a":"4.47","A":"117.917"}}
2024-01-01T00:00:08.6716178Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208513,"u":37751650,"s":"VMT_USDT","b":"0.006554","B":"160.08","a":"0.006649","A":"254.35"}}
2024-01-01T00:00:08.6716687Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208522,"u":539052236,"s":"OAX_USDT","b":"0.16497","B":"6388.973","a":"0.16502","A":"1661.189"}}
2024-01-01T00:00:08.6716713Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208522,"u":539052237,"s":"OAX_USDT","b":"0.16497","B":"7105.717","a":"0.16502","A":"1661.189"}}
2024-01-01T00:00:08.6716756Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208523,"u":539052238,"s":"OAX_USDT","b":"0.16497","B":"716.744","a":"0.16502","A":"1661.189"}}
2024-01-01T00:00:08.6717060Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208523,"u":539052239,"s":"OAX_USDT","b":"0.16489","B":"1050","a":"0.16502","A":"1661.189"}}
2024-01-01T00:00:08.6717185Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208569,"u":664529525,"s":"HOOK_USDT","b":"1.2578","B":"115.26","a":"1.2589","A":"102.5"}}
2024-01-01T00:00:08.6718058Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208524,"u":88924027,"s":"FIL_USDC","b":"6.889","B":"34.708","a":"6.932","A":"364.302"}}
2024-01-01T00:00:08.6718721Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208495,"u":3282494881,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03035","A":"9057.545"}}
2024-01-01T00:00:08.6718746Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208512,"u":3282494883,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03036","A":"155725.22192754"}}
2024-01-01T00:00:08.6718949Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208115,"u":382620608,"s":"OGN_USDT","b":"0.1397","B":"17119.55","a":"0.13999","A":"79.55"}}
2024-01-01T00:00:08.6719119Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208520,"u":49540854,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.0969","A":"45.317"}}
2024-01-01T00:00:08.6719188Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208533,"u":3282494884,"s":"GALA_USDT","b":"0.03033","B":"4200","a":"0.03036","A":"155725.22192754"}}
2024-01-01T00:00:08.6720174Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208468,"u":223114452,"s":"WAGMIGAMES_USDT","b":"0.000019318","B":"604264","a":"0.000019547","A":"3953122"}}
2024-01-01T00:00:08.6722523Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208082,"u":292311820,"s":"KLAY_USDT","b":"0.2276","B":"18.465","a":"0.22804","A":"3340.04"}}
2024-01-01T00:00:08.6728920Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208563,"u":539052240,"s":"OAX_USDT","b":"0.16489","B":"1050","a":"0.16502","A":"1844.535"}}
2024-01-01T00:00:08.6729007Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208128,"u":382620609,"s":"OGN_USDT","b":"0.1397","B":"17119.55","a":"0.13999","A":"662.99"}}
2024-01-01T00:00:08.6730396Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208069,"u":476706360,"s":"MYRIA_USDT","b":"0.009634","B":"227.37","a":"0.009648","A":"148.25"}}
2024-01-01T00:00:08.6730455Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208147,"u":331782883,"s":"WBIRD_USDT","b":"0.8","B":"201.345","a":"0.8014","A":"15.272"}}
2024-01-01T00:00:08.6731076Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208073,"u":506038668,"s":"OAS_USDT","b":"0.09463","B":"2157","a":"0.09511","A":"1636.2"}}
2024-01-01T00:00:08.6731410Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208055,"u":3561393611,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.928","A":"13.954"}}
2024-01-01T00:00:08.6731423Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208135,"u":43215264,"s":"FTN_USDT","b":"1.3682","B":"339.935","a":"1.3691","A":"59.89"}}
2024-01-01T00:00:08.6737384Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208149,"u":222145995,"s":"FRONT_ETH","b":"0.0001804","B":"565.78","a":"0.0001818","A":"11097.12"}}
2024-01-01T00:00:08.6737600Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208151,"u":222145996,"s":"FRONT_ETH","b":"0.0001806","B":"15.685","a":"0.0001818","A":"11097.12"}}
2024-01-01T00:00:08.6737938Z {"time":1704067208,"time_ms":1704067208671,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208364,"u":26020367,"s":"SAND_TRY","b":"18.08","B":"346.633","a":"18.19","A":"1776.671"}}
2024-01-01T00:00:08.6742891Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208499,"u":1138078865,"s":"ARB_USDT","b":"1.5615","B":"803.14","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6742914Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208538,"u":1138078870,"s":"ARB_USDT","b":"1.5615","B":"566.89","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6743360Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208540,"u":1138078872,"s":"ARB_USDT","b":"1.5615","B":"670.47","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6743391Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208541,"u":1138078873,"s":"ARB_USDT","b":"1.5615","B":"759.52","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6743397Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208557,"u":1138078880,"s":"ARB_USDT","b":"1.5615","B":"995.77","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6743402Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208557,"u":1138078881,"s":"ARB_USDT","b":"1.5615","B":"892.19","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6743406Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208557,"u":1138078882,"s":"ARB_USDT","b":"1.5615","B":"803.14","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6743412Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208566,"u":1138078885,"s":"ARB_USDT","b":"1.5615","B":"566.89","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6743417Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208574,"u":1138078889,"s":"ARB_USDT","b":"1.5615","B":"803.14","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:08.6743733Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208007,"u":9775019620,"s":"ETH_USDT","b":"2281.73","B":"0.004","a":"2281.91","A":"1.1434"}}
2024-01-01T00:00:08.6743786Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":1372562938,"s":"SNX_USDT","b":"3.858","B":"1909.94","a":"3.863","A":"119.5"}}
2024-01-01T00:00:08.6745918Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208031,"u":3549685704,"s":"ADA_USDT","b":"0.5936","B":"1612.5","a":"0.5939","A":"3971.23"}}
2024-01-01T00:00:08.6745923Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208058,"u":3549685708,"s":"ADA_USDT","b":"0.5936","B":"1612.5","a":"0.5939","A":"5102.67"}}
2024-01-01T00:00:08.6745927Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208059,"u":3549685710,"s":"ADA_USDT","b":"0.5936","B":"1612.5","a":"0.5939","A":"6453.77"}}
2024-01-01T00:00:08.6746748Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208085,"u":11534554,"s":"RDEX_USDT","b":"0.3218","B":"14.147","a":"0.3224","A":"36.947"}}
2024-01-01T00:00:08.6746796Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208152,"u":3883484,"s":"MINA_TRY","b":"41.108","B":"492.295","a":"41.344","A":"84.0078"}}
2024-01-01T00:00:08.6747347Z {"time":1704067208,"time_ms":1704067208672,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208367,"u":59261109,"s":"MSOL_ETH","b":"0.05036","B":"1.923","a":"0.05192","A":"1.547"}}
2024-01-01T00:00:08.6750068Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208164,"u":2580982,"s":"MAGIC_TRY","b":"32.83","B":"35.4158","a":"33.17","A":"689.765"}}
2024-01-01T00:00:08.6753671Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208082,"u":12703993,"s":"ASTRA_TRY","b":"0.1474","B":"62865.85","a":"0.14913","A":"78158.19"}}
2024-01-01T00:00:08.6753829Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208097,"u":12703994,"s":"ASTRA_TRY","b":"0.1474","B":"62865.85","a":"0.1495","A":"42196.42"}}
2024-01-01T00:00:08.6753840Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208108,"u":646935634,"s":"STG_USDT","b":"0.6092","B":"366","a":"0.6106","A":"1991.4167"}}
2024-01-01T00:00:08.6753846Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208115,"u":646935635,"s":"STG_USDT","b":"0.6092","B":"366","a":"0.6105","A":"66"}}
2024-01-01T00:00:08.6753852Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208056,"u":1304320328,"s":"MINA_USDT","b":"1.3537","B":"85","a":"1.3549","A":"44.294"}}
2024-01-01T00:00:08.6753858Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208064,"u":1304320330,"s":"MINA_USDT","b":"1.3537","B":"85","a":"1.3549","A":"129.294"}}
2024-01-01T00:00:08.6753883Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208078,"u":1304320331,"s":"MINA_USDT","b":"1.3537","B":"85","a":"1.3546","A":"278.211"}}
2024-01-01T00:00:08.6761120Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208044,"u":1193200797,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.13","A":"0.2217"}}
2024-01-01T00:00:08.6761143Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208094,"u":1193200798,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.19","A":"39.8914"}}
2024-01-01T00:00:08.6761251Z {"time":1704067208,"time_ms":1704067208668,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208094,"u":1193200799,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.18","A":"0.2217"}}
2024-01-01T00:00:08.6761274Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208109,"u":573519416,"s":"CSPR_USDT","b":"0.05038","B":"1103.3","a":"0.05039","A":"885.1"}}
2024-01-01T00:00:08.6761281Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208069,"u":1546717175,"s":"ZIL_USDT","b":"0.02477","B":"80742.83","a":"0.02479","A":"3662.71"}}
2024-01-01T00:00:08.6761287Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208074,"u":1546717176,"s":"ZIL_USDT","b":"0.02477","B":"80742.83","a":"0.02479","A":"3704.92"}}
2024-01-01T00:00:08.6761297Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208102,"u":206376179,"s":"TURBOS_USDT","b":"0.002394","B":"4981.1","a":"0.0024524","A":"38924"}}
2024-01-01T00:00:08.6761347Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208137,"u":1251584385,"s":"MAGIC_USDT","b":"1.0845","B":"653.47","a":"1.0849","A":"60.58"}}
2024-01-01T00:00:08.6761450Z {"time":1704067208,"time_ms":1704067208669,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208139,"u":1251584386,"s":"MAGIC_USDT","b":"1.0845","B":"613.38","a":"1.0849","A":"60.58"}}
2024-01-01T00:00:08.6761468Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208140,"u":1251584387,"s":"MAGIC_USDT","b":"1.0845","B":"613.38","a":"1.0849","A":"175.58"}}
2024-01-01T00:00:08.6761473Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208156,"u":1251584388,"s":"MAGIC_USDT","b":"1.0845","B":"326.52","a":"1.0849","A":"175.58"}}
2024-01-01T00:00:08.6768918Z {"time":1704067208,"time_ms":1704067208664,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":2161660130,"s":"DYDX_USDT","b":"2.949","B":"279.895","a":"2.951","A":"214.361"}}
2024-01-01T00:00:08.6768933Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208099,"u":242972666,"s":"GAFI_USDT","b":"11.034","B":"0.453","a":"11.196","A":"0.268"}}
2024-01-01T00:00:08.6769202Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208030,"u":499855893,"s":"CELO_USDT","b":"0.7708","B":"200","a":"0.7736","A":"200"}}
2024-01-01T00:00:08.6769421Z {"time":1704067208,"time_ms":1704067208665,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":2161660134,"s":"DYDX_USDT","b":"2.95","B":"0.665","a":"2.951","A":"214.361"}}
2024-01-01T00:00:08.6769911Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208013,"u":193679613,"s":"CYS_USDT","b":"0.011135","B":"1305.13","a":"0.011316","A":"5872.67"}}
2024-01-01T00:00:08.6769930Z {"time":1704067208,"time_ms":1704067208666,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208051,"u":193679615,"s":"CYS_USDT","b":"0.011136","B":"527.38","a":"0.011316","A":"5872.67"}}
2024-01-01T00:00:08.6769936Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208036,"u":528597714,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.776","A":"1792.24"}}
2024-01-01T00:00:08.6769941Z {"time":1704067208,"time_ms":1704067208667,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208048,"u":528597715,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7743","A":"424.846"}}
2024-01-01T00:00:08.6778086Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208118,"u":10354653,"s":"VIC_USDT","b":"0.802","B":"178.126","a":"0.807","A":"177.022"}}
2024-01-01T00:00:08.6778134Z {"time":1704067208,"time_ms":1704067208670,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208118,"u":10354654,"s":"VIC_USDT","b":"0.802","B":"178.126","a":"0.8069","A":"316.126"}}
2024-01-01T00:00:08.6778142Z {"time":1704067208,"time_ms":1704067208674,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208106,"u":182011501,"s":"WING_USDT","b":"8.141","B":"8.2305","a":"8.212","A":"2.4005"}}
2024-01-01T00:00:08.6778307Z {"time":1704067208,"time_ms":1704067208674,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208106,"u":182011502,"s":"WING_USDT","b":"8.142","B":"11.0738","a":"8.212","A":"2.4005"}}
2024-01-01T00:00:08.6780540Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208416,"u":753917552,"s":"GMX_USDT","b":"54.99","B":"39.9367","a":"55.17","A":"4.2454"}}
2024-01-01T00:00:08.6780708Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208478,"u":51337969,"s":"SNFT1_USDT","b":"0.08229","B":"729.128","a":"0.08782","A":"921.313"}}
2024-01-01T00:00:08.6783025Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208422,"u":1196103601,"s":"AR_USDT","b":"9.623","B":"166.18661","a":"9.644","A":"1.50936"}}
2024-01-01T00:00:08.6783135Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208400,"u":2291148385,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5207","A":"436.75"}}
2024-01-01T00:00:08.6795429Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208421,"u":1066089283,"s":"KAS_USDT","b":"0.11205","B":"2316.67","a":"0.11211","A":"1636.3"}}
2024-01-01T00:00:08.6800390Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208361,"u":807922963,"s":"ZRX_USDT","b":"0.3703","B":"898.082","a":"0.3716","A":"650.207"}}
2024-01-01T00:00:08.6800756Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208367,"u":105307650,"s":"VVS_USDT","b":"0.00000373","B":"803955","a":"0.000003754","A":"533026"}}
2024-01-01T00:00:08.6800941Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208456,"u":1375087644,"s":"ETHW_USDT","b":"3.3133","B":"11","a":"3.3241","A":"11"}}
2024-01-01T00:00:08.6800957Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208410,"u":406132937,"s":"CEL_ETH","b":"0.00009854","B":"1526.147","a":"0.00010025","A":"2466.42"}}
2024-01-01T00:00:08.6802994Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208192,"u":462161971,"s":"NAS_USDT","b":"0.013043","B":"690.025","a":"0.013626","A":"3356.068"}}
2024-01-01T00:00:08.6808415Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208413,"u":1994435625,"s":"OP_USDT","b":"3.7016","B":"27.816","a":"3.707","A":"3.38231212"}}
2024-01-01T00:00:08.6808446Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208540,"u":2210447600,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.006549","A":"40205.7"}}
2024-01-01T00:00:08.6808507Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208531,"u":3210931,"s":"NEAR_TRY","b":"110.9","B":"57.3483","a":"111.6","A":"317.5057"}}
2024-01-01T00:00:08.6809421Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208400,"u":180928389,"s":"DAFI_USDT","b":"0.005164","B":"1355.16","a":"0.005205","A":"960.93"}}
2024-01-01T00:00:08.6809728Z {"time":1704067208,"time_ms":1704067208676,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208109,"u":9894995,"s":"NFP_USDT","b":"0.9045","B":"30.896","a":"0.9075","A":"250.083"}}
2024-01-01T00:00:08.6809754Z {"time":1704067208,"time_ms":1704067208676,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":9894996,"s":"NFP_USDT","b":"0.9045","B":"30.896","a":"0.9075","A":"244.5"}}
2024-01-01T00:00:08.6809760Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208536,"u":115205394,"s":"ALPH_USDT","b":"0.977","B":"1666.641","a":"0.9774","A":"9.627"}}
2024-01-01T00:00:08.6809790Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208146,"u":2025246249,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"1387.5"}}
2024-01-01T00:00:08.6811447Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208372,"u":177530689,"s":"OCN_BTC","b":"0.000000001387","B":"3111310","a":"0.0000000014523","A":"753572"}}
2024-01-01T00:00:08.6811469Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208422,"u":177530690,"s":"OCN_BTC","b":"0.000000001387","B":"3111310","a":"0.0000000014518","A":"578770"}}
2024-01-01T00:00:08.6811901Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208456,"u":865687832,"s":"VOLT_USDT","b":"0.000000396","B":"41776483","a":"0.0000003992","A":"232598074"}}
2024-01-01T00:00:08.6811937Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208541,"u":865687834,"s":"VOLT_USDT","b":"0.000000396","B":"41776483","a":"0.0000003994","A":"186638454"}}
2024-01-01T00:00:08.6812794Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208529,"u":419211057,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002273","A":"1.2187"}}
2024-01-01T00:00:08.6814190Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208185,"u":283836596,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.18792","A":"9.2411"}}
2024-01-01T00:00:08.6815104Z {"time":1704067208,"time_ms":1704067208671,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208073,"u":1643968762,"s":"XTZ_USDT","b":"1.0044","B":"9.999","a":"1.0085","A":"69.568"}}
2024-01-01T00:00:08.6815211Z {"time":1704067208,"time_ms":1704067208671,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208073,"u":1643968763,"s":"XTZ_USDT","b":"1.0058","B":"6.454","a":"1.0085","A":"69.568"}}
2024-01-01T00:00:08.6815215Z {"time":1704067208,"time_ms":1704067208673,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208173,"u":1643968765,"s":"XTZ_USDT","b":"1.0058","B":"16.453","a":"1.0085","A":"69.568"}}
2024-01-01T00:00:08.6815220Z {"time":1704067208,"time_ms":1704067208674,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":1327094652,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07759","A":"4566.676"}}
2024-01-01T00:00:08.6815226Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208488,"u":965900479,"s":"GALA_ETH","b":"0.000013271","B":"6601.2","a":"0.000013315","A":"6584.3"}}
2024-01-01T00:00:08.6815230Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208497,"u":177759793,"s":"LAVA_USDT","b":"0.05943","B":"75.3","a":"0.05965","A":"419.56"}}
2024-01-01T00:00:08.6815294Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208485,"u":550550357,"s":"KAR_USDT","b":"0.23339","B":"567.34","a":"0.237","A":"870"}}
2024-01-01T00:00:08.6815364Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208544,"u":3002932764,"s":"UNI_USDT","b":"7.213","B":"45","a":"7.219","A":"138.273"}}
2024-01-01T00:00:08.6818484Z {"time":1704067208,"time_ms":1704067208671,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208375,"u":1660086277,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013284","A":"102629507"}}
2024-01-01T00:00:08.6818508Z {"time":1704067208,"time_ms":1704067208673,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208185,"u":3561393639,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.928","A":"26.344"}}
2024-01-01T00:00:08.6818619Z {"time":1704067208,"time_ms":1704067208674,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208389,"u":1660086282,"s":"BONK_USDT","b":"0.000013282","B":"14691944","a":"0.000013284","A":"102629507"}}
2024-01-01T00:00:08.6818637Z {"time":1704067208,"time_ms":1704067208674,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208379,"u":134867928,"s":"ICP3S_USDT","b":"0.08154","B":"497.465","a":"0.082","A":"15"}}
2024-01-01T00:00:08.6818712Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208402,"u":681740420,"s":"XMR_USDT","b":"164.9","B":"0.695","a":"165.02","A":"0.9964"}}
2024-01-01T00:00:08.6818735Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208435,"u":1660086290,"s":"BONK_USDT","b":"0.000013282","B":"14691944","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6818798Z {"time":1704067208,"time_ms":1704067208676,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208450,"u":1660086294,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6818859Z {"time":1704067208,"time_ms":1704067208676,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208104,"u":1001339985,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"334.978"}}
2024-01-01T00:00:08.6818918Z {"time":1704067208,"time_ms":1704067208676,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208479,"u":1660086296,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013284","A":"102629507"}}
2024-01-01T00:00:08.6818967Z {"time":1704067208,"time_ms":1704067208676,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208514,"u":1660086297,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6819027Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208539,"u":1660086298,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013284","A":"102629507"}}
2024-01-01T00:00:08.6819105Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208555,"u":1660086299,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6819193Z {"time":1704067208,"time_ms":1704067208679,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208527,"u":681740425,"s":"XMR_USDT","b":"164.9","B":"2.045","a":"165.02","A":"0.9964"}}
2024-01-01T00:00:08.6820723Z {"time":1704067208,"time_ms":1704067208673,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208171,"u":159573923,"s":"AIE_USDT","b":"0.0000004278","B":"5818447","a":"0.0000004286","A":"201521588"}}
2024-01-01T00:00:08.6820820Z {"time":1704067208,"time_ms":1704067208674,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208060,"u":1218977908,"s":"REN_USDT","b":"0.07097","B":"1489.371","a":"0.07114","A":"40.768"}}
2024-01-01T00:00:08.6820840Z {"time":1704067208,"time_ms":1704067208674,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208078,"u":1218977909,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07114","A":"40.768"}}
2024-01-01T00:00:08.6820898Z {"time":1704067208,"time_ms":1704067208674,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208079,"u":1218977910,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07114","A":"3454.97"}}
2024-01-01T00:00:08.6820954Z {"time":1704067208,"time_ms":1704067208676,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208453,"u":121186710,"s":"HOPR_USDT","b":"0.07122","B":"34.0720817939","a":"0.07141","A":"28.017"}}
2024-01-01T00:00:08.6821089Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208472,"u":121186711,"s":"HOPR_USDT","b":"0.07102","B":"178.723","a":"0.07141","A":"28.017"}}
2024-01-01T00:00:08.6821119Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208117,"u":254314703,"s":"BCD_BTC","b":"0.00000244","B":"2226.2","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:08.6829853Z {"time":1704067208,"time_ms":1704067208675,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208391,"u":6261940,"s":"AAVE_TRY","b":"3298.44","B":"2.024","a":"3325.48","A":"9.719"}}
2024-01-01T00:00:08.6829872Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208119,"u":54308407,"s":"IAZUKI_USDT","b":"1.2805","B":"591.298","a":"1.29","A":"7.779"}}
2024-01-01T00:00:08.6829929Z {"time":1704067208,"time_ms":1704067208677,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208121,"u":54308408,"s":"IAZUKI_USDT","b":"1.2805","B":"591.298","a":"1.2901","A":"34.38"}}
2024-01-01T00:00:08.6829990Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208394,"u":42669566,"s":"RIN_USDT","b":"0.1878","B":"179.321","a":"0.20118","A":"478.547"}}
2024-01-01T00:00:08.6830052Z {"time":1704067208,"time_ms":1704067208678,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208109,"u":312848669,"s":"HAHA_USDT","b":"0.000006201","B":"596441","a":"0.00000637","A":"6573659"}}
2024-01-01T00:00:08.6837570Z {"time":1704067208,"time_ms":1704067208679,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208566,"u":1660086300,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013284","A":"102629507"}}
2024-01-01T00:00:08.6837712Z {"time":1704067208,"time_ms":1704067208680,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208571,"u":1660086301,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6837720Z {"time":1704067208,"time_ms":1704067208680,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208577,"u":1660086302,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013284","A":"102629507"}}
2024-01-01T00:00:08.6837725Z {"time":1704067208,"time_ms":1704067208680,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208580,"u":1660086303,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:08.6841447Z {"time":1704067208,"time_ms":1704067208680,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208567,"u":376431199,"s":"TRX_ETH","b":"0.00004711","B":"3247.05","a":"0.00004731","A":"4059"}}
2024-01-01T00:00:08.6875151Z {"time":1704067208,"time_ms":1704067208680,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208586,"u":469977379,"s":"CETUS_USDT","b":"0.08809","B":"500","a":"0.08835","A":"780"}}
2024-01-01T00:00:08.6896584Z {"time":1704067208,"time_ms":1704067208685,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208568,"u":3002932772,"s":"UNI_USDT","b":"7.211","B":"78.229","a":"7.219","A":"138.273"}}
2024-01-01T00:00:08.6896613Z {"time":1704067208,"time_ms":1704067208685,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208578,"u":3002932775,"s":"UNI_USDT","b":"7.211","B":"78.229","a":"7.219","A":"193.797"}}
2024-01-01T00:00:08.6900889Z {"time":1704067208,"time_ms":1704067208685,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208577,"u":2210447603,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.006549","A":"28106.4"}}
2024-01-01T00:00:08.6985308Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207936,"u":284632505,"s":"TEDDY_USDT","b":"0.0000003066","B":"6520590","a":"0.000000311","A":"9651279"}}
2024-01-01T00:00:08.6987130Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208207,"u":1446204594,"s":"WEMIX_USDT","b":"2.5255","B":"32","a":"2.5295","A":"27.17"}}
2024-01-01T00:00:08.6990092Z {"time":1704067208,"time_ms":1704067208692,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208364,"u":1897760124,"s":"APE_USDT","b":"1.6195","B":"112.5","a":"1.6206","A":"112.5"}}
2024-01-01T00:00:08.6990849Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208213,"u":15270032,"s":"BNB_TRY","b":"9487.6","B":"0.56","a":"9537.5","A":"3.389"}}
2024-01-01T00:00:08.6991537Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208162,"u":2111971496,"s":"1INCH_USDT","b":"0.4344","B":"224.85","a":"0.4349","A":"325"}}
2024-01-01T00:00:08.6991573Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208166,"u":2111971497,"s":"1INCH_USDT","b":"0.4342","B":"1413.568","a":"0.4349","A":"325"}}
2024-01-01T00:00:08.6991649Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208166,"u":2111971498,"s":"1INCH_USDT","b":"0.4342","B":"1413.568","a":"0.4353","A":"100"}}
2024-01-01T00:00:08.6991667Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207989,"u":233229089,"s":"DEFILAND_USDT","b":"0.0020721","B":"7026.87","a":"0.0020866","A":"14606.63"}}
2024-01-01T00:00:08.6994119Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208205,"u":126736162,"s":"SLK_USDT","b":"0.00036","B":"64311.33","a":"0.0003622","A":"244330.88"}}
2024-01-01T00:00:08.6994689Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208214,"u":222048059,"s":"VET_ETH","b":"0.00001497","B":"83912.64","a":"0.00001507","A":"7478"}}
2024-01-01T00:00:08.6996367Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207918,"u":208490273,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017959","A":"38301"}}
2024-01-01T00:00:08.6996462Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207937,"u":208490274,"s":"PBX_USDT","b":"0.0017551","B":"13000","a":"0.0017959","A":"67752"}}
2024-01-01T00:00:08.6996487Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208208,"u":1996286640,"s":"RACA_USDT","b":"0.00016599","B":"200000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:08.6996491Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207960,"u":13604672,"s":"LRC_TRY","b":"9.0433","B":"108.823","a":"9.1276","A":"230.517"}}
2024-01-01T00:00:08.7000791Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208214,"u":10725510,"s":"FLOKI_ETH","b":"0.000000015239","B":"30263595","a":"0.0000000153825","A":"134894690"}}
2024-01-01T00:00:08.7000799Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207980,"u":1117617785,"s":"PEPE_USDT","b":"0.0000012948","B":"1000542","a":"0.0000012955","A":"375000000"}}
2024-01-01T00:00:08.7000805Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207987,"u":1117617786,"s":"PEPE_USDT","b":"0.0000012948","B":"1000542","a":"0.0000012955","A":"419023336"}}
2024-01-01T00:00:08.7000810Z {"time":1704067208,"time_ms":1704067208696,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207977,"u":438018530,"s":"TIA_USDT","b":"11.866","B":"274.4941","a":"11.881","A":"28.8266"}}
2024-01-01T00:00:08.7000819Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208206,"u":2694318394,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4738","A":"336.079"}}
2024-01-01T00:00:08.7000836Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208237,"u":1782160666,"s":"IMX_USDT","b":"2.1288","B":"156.426","a":"2.1299","A":"166.118"}}
2024-01-01T00:00:08.7000850Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208219,"u":1446612105,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.602","A":"258.978"}}
2024-01-01T00:00:08.7000869Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208246,"u":166709998,"s":"PKF_USDT","b":"0.15374","B":"32.51","a":"0.15472","A":"64.87"}}
2024-01-01T00:00:08.7001457Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":671747463,"s":"PERP_USDT","b":"1.1366","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:08.7001463Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208240,"u":104238159,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08232","A":"122.55"}}
2024-01-01T00:00:08.7001567Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":671747464,"s":"PERP_USDT","b":"1.1375","B":"8.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:08.7001584Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208253,"u":358582604,"s":"JST_USDT","b":"0.03187","B":"6000","a":"0.03188","A":"12000"}}
2024-01-01T00:00:08.7001732Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208231,"u":679167151,"s":"SUI_USDT","b":"0.7745","B":"498.319","a":"0.775","A":"158.021"}}
2024-01-01T00:00:08.7002996Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208241,"u":2646407,"s":"SNX_TRY","b":"117.48","B":"75.7792","a":"118.38","A":"273.451"}}
2024-01-01T00:00:08.7003018Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208258,"u":358582605,"s":"JST_USDT","b":"0.03186","B":"2249.456","a":"0.03188","A":"12000"}}
2024-01-01T00:00:08.7003146Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208234,"u":4301817,"s":"SATS_TRY","b":"0.00002371","B":"442460174","a":"0.00002382","A":"197511567"}}
2024-01-01T00:00:08.7003250Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208242,"u":166822404,"s":"PEPEBRC_USDT","b":"0.17327","B":"185.327","a":"0.17841","A":"99.835"}}
2024-01-01T00:00:08.7003560Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208273,"u":997989376,"s":"ENJ_USDT","b":"0.379","B":"350","a":"0.3795","A":"350"}}
2024-01-01T00:00:08.7005432Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208234,"u":299984526,"s":"GROK_USDT","b":"0.006646","B":"1519.75","a":"0.006664","A":"636.39"}}
2024-01-01T00:00:08.7006830Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208246,"u":166822405,"s":"PEPEBRC_USDT","b":"0.17327","B":"185.327","a":"0.17842","A":"38.14"}}
2024-01-01T00:00:08.7006841Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":166822406,"s":"PEPEBRC_USDT","b":"0.17327","B":"185.327","a":"0.17856","A":"56.832"}}
2024-01-01T00:00:08.7010867Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208272,"u":86046459,"s":"VP_USDT","b":"0.5259","B":"5.791","a":"0.559","A":"71.408"}}
2024-01-01T00:00:08.7010921Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208280,"u":108881344,"s":"ORB_USDT","b":"0.04568","B":"16347.87","a":"0.04616","A":"3822.01"}}
2024-01-01T00:00:08.7010968Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208288,"u":358582606,"s":"JST_USDT","b":"0.03186","B":"949.456","a":"0.03188","A":"12000"}}
2024-01-01T00:00:08.7011971Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208283,"u":52254324,"s":"PENDLE_ETH","b":"0.000518","B":"889.721","a":"0.0005227","A":"4266.15"}}
2024-01-01T00:00:08.7013932Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208245,"u":103083325,"s":"HAM_USDT","b":"0.0000000021231","B":"28837863014","a":"0.0000000021567","A":"28578918777"}}
2024-01-01T00:00:08.7013949Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208272,"u":917420769,"s":"KAVA_USDT","b":"0.8718","B":"149.349","a":"0.8747","A":"30.498"}}
2024-01-01T00:00:08.7013955Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":1916781456,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013818","A":"200000"}}
2024-01-01T00:00:08.7015104Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208258,"u":73078637,"s":"LRN_USDT","b":"0.008205","B":"333.781","a":"0.008416","A":"4430.614"}}
2024-01-01T00:00:08.7015184Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":520819991,"s":"XLM_ETH","b":"0.0000564","B":"3659.58","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:08.7017142Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208303,"u":1782160669,"s":"IMX_USDT","b":"2.1283","B":"80.212","a":"2.1299","A":"166.118"}}
2024-01-01T00:00:08.7017151Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208303,"u":1037240646,"s":"CEL_USDT","b":"0.2263","B":"88.378","a":"0.2268","A":"1744.302"}}
2024-01-01T00:00:08.7020559Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208213,"u":1372562946,"s":"SNX_USDT","b":"3.858","B":"1883.866","a":"3.863","A":"119.5"}}
2024-01-01T00:00:08.7020565Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208216,"u":1372562947,"s":"SNX_USDT","b":"3.858","B":"1883.866","a":"3.863","A":"201.96"}}
2024-01-01T00:00:08.7020576Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208252,"u":1327094655,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07759","A":"5103.418"}}
2024-01-01T00:00:08.7020583Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208293,"u":679167157,"s":"SUI_USDT","b":"0.7744","B":"123.964","a":"0.775","A":"158.021"}}
2024-01-01T00:00:08.7022718Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208204,"u":1251584390,"s":"MAGIC_USDT","b":"1.0845","B":"283.43","a":"1.0849","A":"175.58"}}
2024-01-01T00:00:08.7025047Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":73609385,"s":"HPB_USDT","b":"0.006652","B":"70817.868","a":"0.006694","A":"298.879"}}
2024-01-01T00:00:08.7025292Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208331,"u":1782160671,"s":"IMX_USDT","b":"2.1283","B":"80.212","a":"2.1298","A":"4.697"}}
2024-01-01T00:00:08.7025915Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208346,"u":255133524,"s":"1INCH3S_USDT","b":"0.24103","B":"4364.84","a":"0.24353","A":"12.75"}}
2024-01-01T00:00:08.7028217Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208222,"u":2977513224,"s":"MATIC_USDT","b":"0.97","B":"1681.137","a":"0.9708","A":"9924.922"}}
2024-01-01T00:00:08.7028523Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208212,"u":12314205,"s":"AR_TRY","b":"292.54","B":"40.877","a":"295.58","A":"31.835"}}
2024-01-01T00:00:08.7031346Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208207,"u":2813669765,"s":"BCH_USDT","b":"259.48","B":"0.0256","a":"259.6","A":"9.4425"}}
2024-01-01T00:00:08.7031861Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208264,"u":3561393648,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.928","A":"40.393"}}
2024-01-01T00:00:08.7031893Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208269,"u":43215265,"s":"FTN_USDT","b":"1.3682","B":"339.935","a":"1.3697","A":"4715.696"}}
2024-01-01T00:00:08.7032497Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208225,"u":2977513225,"s":"MATIC_USDT","b":"0.97","B":"1681.137","a":"0.9707","A":"6744.609"}}
2024-01-01T00:00:08.7033971Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":49140167,"s":"EML_USDT","b":"0.2811","B":"29.47","a":"0.282","A":"206.34"}}
2024-01-01T00:00:08.7034143Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208234,"u":768195419,"s":"LTC5L_USDT","b":"0.2961","B":"192.936","a":"0.2974","A":"2571.042"}}
2024-01-01T00:00:08.7034152Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":534888154,"s":"SYS_USDT","b":"0.1356","B":"1183.046","a":"0.13597","A":"155.744"}}
2024-01-01T00:00:08.7034159Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208347,"u":255133528,"s":"1INCH3S_USDT","b":"0.23935","B":"1703.42","a":"0.24353","A":"12.75"}}
2024-01-01T00:00:08.7034166Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208336,"u":1446612109,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.602","A":"448.089"}}
2024-01-01T00:00:08.7034170Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208252,"u":38406027,"s":"ROOBEE_USDT","b":"0.0014155","B":"3430.49","a":"0.001466","A":"10434.53"}}
2024-01-01T00:00:08.7034178Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208347,"u":255133530,"s":"1INCH3S_USDT","b":"0.23842","B":"178.61","a":"0.24353","A":"12.75"}}
2024-01-01T00:00:08.7034185Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208397,"u":997989381,"s":"ENJ_USDT","b":"0.379","B":"350","a":"0.3795","A":"3465.25"}}
2024-01-01T00:00:08.7034199Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208263,"u":8918636,"s":"LIT_TRY","b":"30.7108","B":"17.65","a":"31.0157","A":"343.665"}}
2024-01-01T00:00:08.7034204Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":1143858520,"s":"HBAR_USDT","b":"0.08599","B":"981.906","a":"0.08603","A":"10906.128"}}
2024-01-01T00:00:08.7034212Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208274,"u":1157540505,"s":"FITFI_USDT","b":"0.007931","B":"3441.35","a":"0.007935","A":"3510.97"}}
2024-01-01T00:00:08.7034220Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208350,"u":425466569,"s":"SUKU_ETH","b":"0.0000248","B":"42648.607","a":"0.0000252","A":"28076.562"}}
2024-01-01T00:00:08.7034377Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208244,"u":263582056,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.4669","A":"56.585"}}
2024-01-01T00:00:08.7034510Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208365,"u":358582610,"s":"JST_USDT","b":"0.03186","B":"6949.456","a":"0.03188","A":"12000"}}
2024-01-01T00:00:08.7034528Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208246,"u":361894521,"s":"RATS_USDT","b":"0.000324","B":"263524.97185185","a":"0.00032457","A":"1350587"}}
2024-01-01T00:00:08.7034614Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208241,"u":1048997254,"s":"IOTX_USDT","b":"0.05031","B":"17515.054","a":"0.05052","A":"5000"}}
2024-01-01T00:00:08.7035578Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208234,"u":79312399,"s":"BIOP_USDT","b":"0.1819","B":"19.2","a":"0.1907","A":"1917.65"}}
2024-01-01T00:00:08.7036236Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":2813669766,"s":"BCH_USDT","b":"259.48","B":"0.0256","a":"259.56","A":"0.5374"}}
2024-01-01T00:00:08.7038635Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":1695491131,"s":"XLM_USDT","b":"0.1285","B":"1808.8","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:08.7038899Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":1695491132,"s":"XLM_USDT","b":"0.1285","B":"3348.19","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:08.7039388Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208233,"u":393902938,"s":"DOGE5S_USDT","b":"0.0138","B":"41830.9216","a":"0.0139","A":"87683.518"}}
2024-01-01T00:00:08.7039550Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208254,"u":361894524,"s":"RATS_USDT","b":"0.00032401","B":"39268","a":"0.00032457","A":"1350587"}}
2024-01-01T00:00:08.7040140Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208254,"u":361894525,"s":"RATS_USDT","b":"0.00032401","B":"39268","a":"0.00032457","A":"1481649"}}
2024-01-01T00:00:08.7040167Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208382,"u":917420771,"s":"KAVA_USDT","b":"0.8723","B":"32.02","a":"0.8747","A":"30.498"}}
2024-01-01T00:00:08.7040173Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208219,"u":184324486,"s":"RING_USDT","b":"0.003802","B":"2367.17","a":"0.0039","A":"2570.03"}}
2024-01-01T00:00:08.7040179Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208276,"u":361894534,"s":"RATS_USDT","b":"0.00032401","B":"39268","a":"0.00032436","A":"1587150"}}
2024-01-01T00:00:08.7040190Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208234,"u":60687162,"s":"DX_USDT","b":"0.00010748","B":"18601.852","a":"0.0001083","A":"109488.431"}}
2024-01-01T00:00:08.7040197Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208287,"u":1157540508,"s":"FITFI_USDT","b":"0.007931","B":"3441.35","a":"0.007935","A":"3719.38"}}
2024-01-01T00:00:08.7040202Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208294,"u":1157540509,"s":"FITFI_USDT","b":"0.007931","B":"167.76","a":"0.007935","A":"3719.38"}}
2024-01-01T00:00:08.7040482Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208293,"u":711878109,"s":"CRV_BTC","b":"0.00001432","B":"4.112","a":"0.00001435","A":"396.366"}}
2024-01-01T00:00:08.7040503Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208366,"u":126736163,"s":"SLK_USDT","b":"0.00036","B":"64311.33","a":"0.0003625","A":"27693.15"}}
2024-01-01T00:00:08.7040701Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208410,"u":1037240649,"s":"CEL_USDT","b":"0.2261","B":"44.287","a":"0.2268","A":"1744.302"}}
2024-01-01T00:00:08.7040723Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208227,"u":816232450,"s":"BTC5L_USDT","b":"0.37259","B":"2378.56","a":"0.37356","A":"34.322"}}
2024-01-01T00:00:08.7040731Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208410,"u":1037240650,"s":"CEL_USDT","b":"0.2261","B":"44.287","a":"0.2263","A":"2645.917"}}
2024-01-01T00:00:08.7040903Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208254,"u":69289091,"s":"OPN_USDT","b":"0.006586","B":"2347.12","a":"0.006627","A":"1726.12"}}
2024-01-01T00:00:08.7041358Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208245,"u":784869697,"s":"SSV_USDT","b":"26.408","B":"0.3736","a":"26.493","A":"1.4929"}}
2024-01-01T00:00:08.7041380Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208270,"u":111848452,"s":"AGILITY_USDT","b":"0.003678","B":"8156.6","a":"0.003843","A":"513.02"}}
2024-01-01T00:00:08.7041720Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207933,"u":57393740,"s":"SOLS_USDT","b":"3.108","B":"64.12","a":"3.1115","A":"10.89"}}
2024-01-01T00:00:08.7041743Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207933,"u":57393741,"s":"SOLS_USDT","b":"3.108","B":"64.12","a":"3.1136","A":"7.18"}}
2024-01-01T00:00:08.7043109Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":2977513234,"s":"MATIC_USDT","b":"0.97","B":"1681.137","a":"0.9707","A":"6862.056"}}
2024-01-01T00:00:08.7043127Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":55392634,"s":"SALT_ETH","b":"0.000013","B":"541.996","a":"0.0000132","A":"4865.52"}}
2024-01-01T00:00:08.7043134Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208289,"u":197421486,"s":"REF_USDT","b":"0.26931","B":"14.848","a":"0.27126","A":"198.687"}}
2024-01-01T00:00:08.7043166Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208297,"u":2977513238,"s":"MATIC_USDT","b":"0.97","B":"787.5","a":"0.9707","A":"6862.056"}}
2024-01-01T00:00:08.7043282Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208304,"u":98181483,"s":"STOS_ETH","b":"0.00047856","B":"666.47","a":"0.00049364","A":"10.089"}}
2024-01-01T00:00:08.7043677Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":277159287,"s":"EPIK_USDT","b":"0.02052","B":"16287.766","a":"0.02082","A":"1487.923"}}
2024-01-01T00:00:08.7044190Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208399,"u":753430346,"s":"FIL_ETH","b":"0.0030247","B":"49.63","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:08.7044513Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208240,"u":887578238,"s":"EDU_USDT","b":"0.7052","B":"126.32","a":"0.706","A":"1.97"}}
2024-01-01T00:00:08.7044660Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208287,"u":1120207693,"s":"AXS_USDT","b":"8.841","B":"5","a":"8.86","A":"9.419"}}
2024-01-01T00:00:08.7045193Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208218,"u":671771136,"s":"DIONE_USDT","b":"0.002359","B":"6132.9","a":"0.002384","A":"524463.7"}}
2024-01-01T00:00:08.7045518Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208387,"u":9273408,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.3612","A":"183.237"}}
2024-01-01T00:00:08.7045552Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208396,"u":860754327,"s":"ID_USDT","b":"0.2999","B":"1354.51","a":"0.3001","A":"199.87"}}
2024-01-01T00:00:08.7045560Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":3429795105,"s":"AVAX_USDT","b":"38.51","B":"58.0242","a":"38.52","A":"44.4"}}
2024-01-01T00:00:08.7045565Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208284,"u":1730863234,"s":"FLOKI_USDT","b":"0.0000349","B":"51440","a":"0.00003494","A":"3859649"}}
2024-01-01T00:00:08.7045572Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208224,"u":3429795107,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"44.4"}}
2024-01-01T00:00:08.7045588Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208233,"u":671771139,"s":"DIONE_USDT","b":"0.002359","B":"6132.9","a":"0.002382","A":"4180.6"}}
2024-01-01T00:00:08.7045684Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":761227953,"s":"PHB_USDT","b":"1.0026","B":"5.5","a":"1.0103","A":"1491.5"}}
2024-01-01T00:00:08.7045966Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208262,"u":41581446,"s":"ATEAM_USDT","b":"4.4","B":"3","a":"4.53","A":"0.2491"}}
2024-01-01T00:00:08.7048440Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208262,"u":84331825,"s":"ZODI_USDT","b":"0.0005218","B":"1915.864","a":"0.0005235","A":"29342.793"}}
2024-01-01T00:00:08.7048567Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208222,"u":268185273,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012708","A":"125373.3"}}
2024-01-01T00:00:08.7050036Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208222,"u":268185274,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012703","A":"33348.2"}}
2024-01-01T00:00:08.7050075Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208243,"u":469187682,"s":"VMPX_USDT","b":"0.0588","B":"222","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:08.7050082Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208328,"u":78471209,"s":"CAKE3L_USDT","b":"0.5819","B":"44.7","a":"0.5927","A":"29.64"}}
2024-01-01T00:00:08.7050093Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208313,"u":153636176,"s":"TALK_USDT","b":"0.04761","B":"86.591","a":"0.04964","A":"251.236"}}
2024-01-01T00:00:08.7050097Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208420,"u":679167167,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.775","A":"158.021"}}
2024-01-01T00:00:08.7050106Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207928,"u":191881464,"s":"DORKL_USDT","b":"0.0013363","B":"67547.82","a":"0.00135","A":"169935.37"}}
2024-01-01T00:00:08.7050110Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208311,"u":21710413,"s":"BCN_BTC","b":"0.00000000946","B":"451994","a":"0.00000000968","A":"503503.7"}}
2024-01-01T00:00:08.7050116Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208169,"u":267010857,"s":"AUCTION_USDT","b":"30.05","B":"5.25","a":"30.109","A":"5.25"}}
2024-01-01T00:00:08.7050122Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208258,"u":114479162,"s":"DAI_USDT","b":"0.9958","B":"397.821","a":"0.9967","A":"88.294"}}
2024-01-01T00:00:08.7050127Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":3429795110,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"49.3009"}}
2024-01-01T00:00:08.7050244Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208321,"u":217900940,"s":"GOV_USDT","b":"0.0020889","B":"7812.3","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:08.7050269Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208256,"u":42040643,"s":"PBTC35A_USDT","b":"1.7077","B":"35.134","a":"1.8023","A":"2.18"}}
2024-01-01T00:00:08.7050461Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208252,"u":184324487,"s":"RING_USDT","b":"0.0038","B":"26019.51","a":"0.0039","A":"2570.03"}}
2024-01-01T00:00:08.7050822Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":90080924,"s":"DIS_ETH","b":"0.001103","B":"2.799","a":"0.001137","A":"56.61"}}
2024-01-01T00:00:08.7051198Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208343,"u":314227852,"s":"ONT3S_USDT","b":"0.0085","B":"84510.78","a":"0.0088","A":"6573.72"}}
2024-01-01T00:00:08.7051251Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208259,"u":212161691,"s":"NALS_USDT","b":"0.29001","B":"21.364","a":"0.29558","A":"388.19"}}
2024-01-01T00:00:08.7051346Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":31392098,"s":"ONS_USDT","b":"1.2583","B":"43.788","a":"1.3181","A":"2.699"}}
2024-01-01T00:00:08.7051896Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208440,"u":9480035,"s":"CRVUSD_USDT","b":"0.9137","B":"95.962","a":"0.9268","A":"17.50848546"}}
2024-01-01T00:00:08.7053084Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208263,"u":775158732,"s":"BOBA_USDT","b":"0.25942","B":"4210.8944","a":"0.26061","A":"39.003"}}
2024-01-01T00:00:08.7053362Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208355,"u":8918637,"s":"LIT_TRY","b":"30.5076","B":"112.023","a":"31.0157","A":"343.665"}}
2024-01-01T00:00:08.7053802Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208442,"u":1603861,"s":"SUPER_TRY","b":"18.529","B":"27.06650187","a":"18.677","A":"1736.1959"}}
2024-01-01T00:00:08.7054103Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208259,"u":1695491135,"s":"XLM_USDT","b":"0.1285","B":"2694.58","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:08.7054212Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208259,"u":1695491136,"s":"XLM_USDT","b":"0.1285","B":"2451.43","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:08.7054237Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208277,"u":94914497,"s":"GZONE_USDT","b":"0.03248","B":"215.459","a":"0.03285","A":"2589.354"}}
2024-01-01T00:00:08.7054243Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208330,"u":918227796,"s":"LADYS_USDT","b":"0.00000006483","B":"3021835145","a":"0.00000006502","A":"213698490"}}
2024-01-01T00:00:08.7054598Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208424,"u":3594198713,"s":"LUNA_USDT","b":"0.8272","B":"5.047","a":"0.8273","A":"2138.29"}}
2024-01-01T00:00:08.7054781Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208315,"u":430655340,"s":"DORA_USDT","b":"0.08117","B":"4040.89","a":"0.08183","A":"496.45"}}
2024-01-01T00:00:08.7054892Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":3429795114,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"120.9442"}}
2024-01-01T00:00:08.7055140Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208443,"u":753430347,"s":"FIL_ETH","b":"0.0030262","B":"152.72","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:08.7055529Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208383,"u":314227853,"s":"ONT3S_USDT","b":"0.0085","B":"84510.78","a":"0.0087","A":"2405.4"}}
2024-01-01T00:00:08.7056384Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208155,"u":259898224,"s":"SIDUS_USDT","b":"0.005703","B":"525.88","a":"0.005724","A":"9523.31"}}
2024-01-01T00:00:08.7057144Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208263,"u":483419443,"s":"FIS_USDT","b":"0.4162","B":"9.975","a":"0.4169","A":"342.442"}}
2024-01-01T00:00:08.7057594Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":212161695,"s":"NALS_USDT","b":"0.29","B":"28.701","a":"0.29558","A":"388.19"}}
2024-01-01T00:00:08.7057612Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208302,"u":7651095,"s":"TON_ETH","b":"0.0010151","B":"454.5","a":"0.001022","A":"10.2"}}
2024-01-01T00:00:08.7057634Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208303,"u":254456638,"s":"1INCH3L_USDT","b":"0.252854","B":"166.759","a":"0.255566","A":"946.335"}}
2024-01-01T00:00:08.7058046Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208303,"u":254456639,"s":"1INCH3L_USDT","b":"0.255508","B":"23.216","a":"0.255566","A":"946.335"}}
2024-01-01T00:00:08.7058057Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208458,"u":679167173,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7752","A":"368.935"}}
2024-01-01T00:00:08.7068594Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208401,"u":711878110,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001435","A":"396.366"}}
2024-01-01T00:00:08.7068624Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208331,"u":552171253,"s":"SOLO_USDT","b":"0.1732","B":"1195.859","a":"0.17337","A":"284.701"}}
2024-01-01T00:00:08.7068631Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208333,"u":2977513244,"s":"MATIC_USDT","b":"0.97","B":"787.5","a":"0.9707","A":"7146.056"}}
2024-01-01T00:00:08.7068636Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208348,"u":98181484,"s":"STOS_ETH","b":"0.00047856","B":"666.47","a":"0.00049258","A":"127.75"}}
2024-01-01T00:00:08.7068644Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208352,"u":2977513247,"s":"MATIC_USDT","b":"0.97","B":"787.5","a":"0.9707","A":"7028.609"}}
2024-01-01T00:00:08.7068651Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208358,"u":2977513248,"s":"MATIC_USDT","b":"0.97","B":"787.5","a":"0.9707","A":"7312.613"}}
2024-01-01T00:00:08.7068657Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208358,"u":2977513249,"s":"MATIC_USDT","b":"0.97","B":"787.5","a":"0.9706","A":"11276.865"}}
2024-01-01T00:00:08.7068673Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208442,"u":462919706,"s":"ALEX_USDT","b":"0.28058","B":"69.83799337","a":"0.28094","A":"32.92"}}
2024-01-01T00:00:08.7068680Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208311,"u":46943058,"s":"RAZE_ETH","b":"0.000002132","B":"44240.34","a":"0.000002216","A":"3519.462"}}
2024-01-01T00:00:08.7068686Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208453,"u":3594198714,"s":"LUNA_USDT","b":"0.8272","B":"5.047","a":"0.8273","A":"2135.2681216004"}}
2024-01-01T00:00:08.7068689Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208131,"u":1749917989,"s":"CFX_USDT","b":"0.19449","B":"830","a":"0.19489","A":"3500"}}
2024-01-01T00:00:08.7068693Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208142,"u":1749917991,"s":"CFX_USDT","b":"0.19439","B":"2423.9","a":"0.19489","A":"3500"}}
2024-01-01T00:00:08.7068703Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208310,"u":497343650,"s":"SHIB5L_USDT","b":"1.599955","B":"72.5","a":"1.603212","A":"185.9523"}}
2024-01-01T00:00:08.7068709Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":375368273,"s":"GOAL_USDT","b":"0.07401","B":"100","a":"0.07449","A":"100"}}
2024-01-01T00:00:08.7068715Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208345,"u":334137790,"s":"API3_ETH","b":"0.000877","B":"0.85","a":"0.000878","A":"2823.542"}}
2024-01-01T00:00:08.7068720Z {"time":1704067208,"time_ms":1704067208697,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207930,"u":452180681,"s":"SCT_USDT","b":"0.17347","B":"1140.65","a":"0.17371","A":"300.69"}}
2024-01-01T00:00:08.7068725Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208322,"u":8874784,"s":"BIGTIME_TRY","b":"14.839","B":"579.35","a":"14.973","A":"2161.529"}}
2024-01-01T00:00:08.7068729Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208336,"u":1904380,"s":"USTC_TRY","b":"1.0031","B":"9700.53","a":"1.0094","A":"23950"}}
2024-01-01T00:00:08.7068733Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208353,"u":55392636,"s":"SALT_ETH","b":"0.0000129","B":"7023.68","a":"0.0000132","A":"4865.52"}}
2024-01-01T00:00:08.7068736Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208162,"u":1047082907,"s":"KEY_USDT","b":"0.006361","B":"21750","a":"0.006368","A":"29150"}}
2024-01-01T00:00:08.7068742Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208439,"u":108061417,"s":"YFX_USDT","b":"0.05534","B":"108.374","a":"0.05609","A":"393.931"}}
2024-01-01T00:00:08.7068746Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208336,"u":957426410,"s":"SKL_USDT","b":"0.06796","B":"47861.994","a":"0.06807","A":"1100"}}
2024-01-01T00:00:08.7068752Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208338,"u":1048997256,"s":"IOTX_USDT","b":"0.05037","B":"2500","a":"0.05052","A":"5000"}}
2024-01-01T00:00:08.7068760Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208350,"u":89025901,"s":"AUCTION_ETH","b":"0.013141","B":"6.662","a":"0.013226","A":"164.23"}}
2024-01-01T00:00:08.7068765Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208419,"u":659090559,"s":"PLANET_USDT","b":"0.00008257","B":"2949705","a":"0.00008277","A":"130935"}}
2024-01-01T00:00:08.7068769Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208329,"u":816232451,"s":"BTC5L_USDT","b":"0.37259","B":"2378.56","a":"0.37333","A":"50.477"}}
2024-01-01T00:00:08.7068784Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208291,"u":462161972,"s":"NAS_USDT","b":"0.013031","B":"8825.109","a":"0.013626","A":"3356.068"}}
2024-01-01T00:00:08.7068791Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208465,"u":1603862,"s":"SUPER_TRY","b":"18.465","B":"486.8028","a":"18.677","A":"1736.1959"}}
2024-01-01T00:00:08.7068798Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208237,"u":1372562950,"s":"SNX_USDT","b":"3.858","B":"1883.866","a":"3.863","A":"214.897"}}
2024-01-01T00:00:08.7068804Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208238,"u":1372562952,"s":"SNX_USDT","b":"3.858","B":"1883.866","a":"3.863","A":"215.313"}}
2024-01-01T00:00:08.7068811Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208484,"u":9480036,"s":"CRVUSD_USDT","b":"0.9137","B":"95.962","a":"0.9361","A":"21.59"}}
2024-01-01T00:00:08.7068819Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":663049055,"s":"OSMO_USDT","b":"1.5096","B":"4.151","a":"1.519","A":"28.025"}}
2024-01-01T00:00:08.7068827Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208486,"u":679167183,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7752","A":"244.971"}}
2024-01-01T00:00:08.7068832Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208278,"u":1372562955,"s":"SNX_USDT","b":"3.858","B":"1883.866","a":"3.863","A":"215.8"}}
2024-01-01T00:00:08.7068838Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208492,"u":679167184,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7752","A":"233.61909082"}}
2024-01-01T00:00:08.7068846Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208318,"u":1372562958,"s":"SNX_USDT","b":"3.858","B":"1883.866","a":"3.863","A":"429.741"}}
2024-01-01T00:00:08.7068851Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208510,"u":679167196,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7752","A":"134.47509082"}}
2024-01-01T00:00:08.7068855Z {"time":1704067208,"time_ms":1704067208702,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":1372562962,"s":"SNX_USDT","b":"3.857","B":"3515.665","a":"3.863","A":"429.741"}}
2024-01-01T00:00:08.7068859Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208332,"u":1372562964,"s":"SNX_USDT","b":"3.858","B":"326.73","a":"3.863","A":"429.741"}}
2024-01-01T00:00:08.7068863Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208530,"u":222048060,"s":"VET_ETH","b":"0.000015","B":"7479","a":"0.00001507","A":"7478"}}
2024-01-01T00:00:08.7068866Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208321,"u":3561393657,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.928","A":"51.312"}}
2024-01-01T00:00:08.7068871Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208338,"u":194336246,"s":"KONO_USDT","b":"0.06371","B":"24.38","a":"0.06434","A":"451"}}
2024-01-01T00:00:08.7068876Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208382,"u":430207746,"s":"QRDO_USDT","b":"0.0609","B":"97.599","a":"0.06124","A":"22.195"}}
2024-01-01T00:00:08.7068880Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208535,"u":679167204,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7752","A":"102.425"}}
2024-01-01T00:00:08.7068885Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208324,"u":112156375,"s":"OP_USDC","b":"3.6976","B":"54.002","a":"3.7134","A":"285.098"}}
2024-01-01T00:00:08.7068890Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208393,"u":156591791,"s":"NMR_ETH","b":"0.00889","B":"15.301","a":"0.00896","A":"5.29"}}
2024-01-01T00:00:08.7068899Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208430,"u":21710414,"s":"BCN_BTC","b":"0.00000000946","B":"451994","a":"0.00000000967","A":"6639.19"}}
2024-01-01T00:00:08.7068903Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208314,"u":71634061,"s":"LEMD_ETH","b":"0.000000017945","B":"4318270.02","a":"0.000000018741","A":"4153530.05"}}
2024-01-01T00:00:08.7068916Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208304,"u":54573970,"s":"NORD_USDT","b":"0.16121","B":"10.553","a":"0.16275","A":"65.338"}}
2024-01-01T00:00:08.7068929Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208486,"u":462919707,"s":"ALEX_USDT","b":"0.28028","B":"4909.51","a":"0.28094","A":"32.92"}}
2024-01-01T00:00:08.7068982Z {"time":1704067208,"time_ms":1704067208698,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208131,"u":964331304,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1814","A":"37.472"}}
2024-01-01T00:00:08.7069140Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207904,"u":113656462,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201876","A":"108.1"}}
2024-01-01T00:00:08.7069159Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207904,"u":113656463,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201875","A":"2812.02"}}
2024-01-01T00:00:08.7069263Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207917,"u":113656464,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201875","A":"1714.32"}}
2024-01-01T00:00:08.7069698Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208315,"u":3429795116,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"131.5904"}}
2024-01-01T00:00:08.7070274Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207971,"u":481120348,"s":"MOB_USDT","b":"0.5341","B":"15.333","a":"0.5377","A":"18.623"}}
2024-01-01T00:00:08.7070297Z {"time":1704067208,"time_ms":1704067208700,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207944,"u":95394363,"s":"FST_ETH","b":"0.00001628","B":"455.503","a":"0.00001732","A":"73.694"}}
2024-01-01T00:00:08.7070809Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208313,"u":71602274,"s":"VADER_ETH","b":"0.000000013314","B":"4746248.99","a":"0.00000001366","A":"6974972.52"}}
2024-01-01T00:00:08.7070817Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208476,"u":1157540529,"s":"FITFI_USDT","b":"0.007923","B":"3209.21","a":"0.007935","A":"3719.38"}}
2024-01-01T00:00:08.7070903Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208327,"u":132200290,"s":"FORM_USDT","b":"0.000896","B":"31804.373","a":"0.000904","A":"305867.241"}}
2024-01-01T00:00:08.7072680Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208369,"u":84331826,"s":"ZODI_USDT","b":"0.0005218","B":"1915.864","a":"0.0005274","A":"666189.886"}}
2024-01-01T00:00:08.7074777Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208209,"u":10420145,"s":"SEI_TRY","b":"17.027","B":"373.9114","a":"17.14","A":"1886.1814"}}
2024-01-01T00:00:08.7074795Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208348,"u":25143697,"s":"ADA_TRY","b":"18.05","B":"572.8834","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:08.7074800Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208535,"u":679167205,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7752","A":"101.13"}}
2024-01-01T00:00:08.7074805Z {"time":1704067208,"time_ms":1704067208699,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208209,"u":399014582,"s":"CVC_USDT","b":"0.104","B":"174.382","a":"0.10454","A":"726.674"}}
2024-01-01T00:00:08.7074809Z {"time":1704067208,"time_ms":1704067208701,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208231,"u":399014583,"s":"CVC_USDT","b":"0.104","B":"113.715","a":"0.10454","A":"726.674"}}
2024-01-01T00:00:08.7074813Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208535,"u":679167206,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7752","A":"97"}}
2024-01-01T00:00:08.7074816Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208535,"u":679167207,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7752","A":"75.44309082"}}
2024-01-01T00:00:08.7074821Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208538,"u":679167209,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7753","A":"97"}}
2024-01-01T00:00:08.7075242Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208538,"u":679167210,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7754","A":"193.963"}}
2024-01-01T00:00:08.7075263Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208314,"u":692949058,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.3821","A":"25.712"}}
2024-01-01T00:00:08.7075269Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208351,"u":67262235,"s":"APT3S_USDT","b":"0.2167","B":"748.294","a":"0.2212","A":"123.822"}}
2024-01-01T00:00:08.7075274Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208315,"u":445614008,"s":"RAY_ETH","b":"0.0005505","B":"198.46","a":"0.0005542","A":"1270.47"}}
2024-01-01T00:00:08.7075280Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208320,"u":692949059,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:08.7075285Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208359,"u":40589170,"s":"SYLO_USDT","b":"0.0021059","B":"16038.59","a":"0.0021289","A":"2905.03"}}
2024-01-01T00:00:08.7075292Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208419,"u":78471210,"s":"CAKE3L_USDT","b":"0.5819","B":"44.7","a":"0.5935","A":"43.927"}}
2024-01-01T00:00:08.7075470Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208435,"u":5291061,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.96","A":"3245.3537"}}
2024-01-01T00:00:08.7075504Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208352,"u":80229243,"s":"MTR_USDT","b":"1.0403","B":"207.061","a":"1.07","A":"2.804"}}
2024-01-01T00:00:08.7075515Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208463,"u":2977513262,"s":"MATIC_USDT","b":"0.97","B":"787.5","a":"0.9706","A":"11357.634"}}
2024-01-01T00:00:08.7075523Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208545,"u":679167215,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7755","A":"111.856"}}
2024-01-01T00:00:08.7075528Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208504,"u":224423622,"s":"ATA_USDT","b":"0.11243","B":"2961.842","a":"0.11253","A":"33.735"}}
2024-01-01T00:00:08.7075535Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208352,"u":80229244,"s":"MTR_USDT","b":"1.0403","B":"207.061","a":"1.0948","A":"29.146"}}
2024-01-01T00:00:08.7075620Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208269,"u":196763243,"s":"AERGO_USDT","b":"0.14694","B":"2266.104","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:08.7075641Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208275,"u":196763245,"s":"AERGO_USDT","b":"0.14694","B":"2333.985","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:08.7076653Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208383,"u":926577384,"s":"XCN_USDT","b":"0.0014826","B":"58447.22","a":"0.0014891","A":"15408.46"}}
2024-01-01T00:00:08.7077136Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208354,"u":623991180,"s":"API3_USDT","b":"1.983","B":"82","a":"1.9909","A":"19.861"}}
2024-01-01T00:00:08.7077440Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208529,"u":3594198721,"s":"LUNA_USDT","b":"0.8272","B":"5.047","a":"0.8273","A":"1748.9661216004"}}
2024-01-01T00:00:08.7077454Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208358,"u":775158738,"s":"BOBA_USDT","b":"0.25942","B":"4215.5108","a":"0.26061","A":"39.003"}}
2024-01-01T00:00:08.7077931Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208349,"u":3429795120,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"209.0242"}}
2024-01-01T00:00:08.7077948Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208392,"u":430655342,"s":"DORA_USDT","b":"0.08125","B":"1902.84","a":"0.08183","A":"496.45"}}
2024-01-01T00:00:08.7078236Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208565,"u":2694318417,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4738","A":"236.389"}}
2024-01-01T00:00:08.7078252Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208565,"u":2694318418,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4738","A":"69.74"}}
2024-01-01T00:00:08.7078483Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208372,"u":212161700,"s":"NALS_USDT","b":"0.29","B":"28.701","a":"0.29557","A":"1361.169"}}
2024-01-01T00:00:08.7078818Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208369,"u":623991181,"s":"API3_USDT","b":"1.9749","B":"119.529","a":"1.9909","A":"19.861"}}
2024-01-01T00:00:08.7079184Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208557,"u":3594198722,"s":"LUNA_USDT","b":"0.827","B":"154.014","a":"0.8273","A":"1748.9661216004"}}
2024-01-01T00:00:08.7079263Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208557,"u":3594198723,"s":"LUNA_USDT","b":"0.8268","B":"488.911","a":"0.8273","A":"1748.9661216004"}}
2024-01-01T00:00:08.7079270Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208563,"u":3594198725,"s":"LUNA_USDT","b":"0.8268","B":"488.911","a":"0.8272","A":"386.302"}}
2024-01-01T00:00:08.7079278Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208567,"u":3594198726,"s":"LUNA_USDT","b":"0.8268","B":"488.911","a":"0.8272","A":"637.552"}}
2024-01-01T00:00:08.7081373Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208361,"u":497343651,"s":"SHIB5L_USDT","b":"1.60266","B":"19.7823","a":"1.603212","A":"185.9523"}}
2024-01-01T00:00:08.7081387Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":6630487,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:08.7081392Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208391,"u":292311823,"s":"KLAY_USDT","b":"0.2276","B":"18.465","a":"0.22795","A":"52.951"}}
2024-01-01T00:00:08.7081521Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208505,"u":1730863238,"s":"FLOKI_USDT","b":"0.0000349","B":"51440","a":"0.00003495","A":"98314694.85407726"}}
2024-01-01T00:00:08.7081747Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208530,"u":75539203,"s":"LSK_USDT","b":"1.297","B":"180.636","a":"1.3024","A":"44.587"}}
2024-01-01T00:00:08.7082277Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208390,"u":483773839,"s":"SAND_ETH","b":"0.0002602","B":"221.079","a":"0.0002612","A":"336"}}
2024-01-01T00:00:08.7082436Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208416,"u":51226805,"s":"PARA_USDT","b":"0.0006934","B":"27564.594","a":"0.0007525","A":"4661213.64"}}
2024-01-01T00:00:08.7082506Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208416,"u":51226806,"s":"PARA_USDT","b":"0.0006934","B":"22761.606","a":"0.0007525","A":"4661213.64"}}
2024-01-01T00:00:08.7083181Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208467,"u":1218977915,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07114","A":"7951.832"}}
2024-01-01T00:00:08.7083364Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208407,"u":80229245,"s":"MTR_USDT","b":"1.0403","B":"207.061","a":"1.0651","A":"0.939"}}
2024-01-01T00:00:08.7083684Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208180,"u":37604861,"s":"MICE_USDT","b":"0.03528","B":"3133.05","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:08.7083769Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208180,"u":37604862,"s":"MICE_USDT","b":"0.03532","B":"1865.71","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:08.7083900Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208420,"u":283900465,"s":"CKB_ETH","b":"0.000001696","B":"592670.6","a":"0.000001715","A":"63807.25"}}
2024-01-01T00:00:08.7084705Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208406,"u":96243802,"s":"API33S_USDT","b":"0.09634","B":"340.571","a":"0.09754","A":"700.798"}}
2024-01-01T00:00:08.7086020Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208265,"u":192315905,"s":"LOGT_USDT","b":"0.002807","B":"6257.52","a":"0.002835","A":"929.73"}}
2024-01-01T00:00:08.7086087Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208302,"u":242972667,"s":"GAFI_USDT","b":"11.036","B":"2.1272","a":"11.196","A":"0.268"}}
2024-01-01T00:00:08.7086315Z {"time":1704067208,"time_ms":1704067208704,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208317,"u":219728975,"s":"ROCO_USDT","b":"0.15118","B":"175.23","a":"0.15805","A":"3552.869"}}
2024-01-01T00:00:08.7086391Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208313,"u":1251584393,"s":"MAGIC_USDT","b":"1.0845","B":"268.18","a":"1.0849","A":"175.58"}}
2024-01-01T00:00:08.7087327Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208409,"u":382620613,"s":"OGN_USDT","b":"0.13961","B":"84.44","a":"0.13999","A":"662.99"}}
2024-01-01T00:00:08.7088328Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208398,"u":90080925,"s":"DIS_ETH","b":"0.001035","B":"90.06","a":"0.001137","A":"56.61"}}
2024-01-01T00:00:08.7088349Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208341,"u":462161973,"s":"NAS_USDT","b":"0.013044","B":"2299.908","a":"0.013626","A":"3356.068"}}
2024-01-01T00:00:08.7088758Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208311,"u":64803538,"s":"DMC_USDT","b":"0.11598","B":"202.12","a":"0.1164","A":"19.8"}}
2024-01-01T00:00:08.7088780Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208342,"u":71157549,"s":"LON_ETH","b":"0.000268","B":"472.451","a":"0.000278","A":"693.57"}}
2024-01-01T00:00:08.7090105Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208431,"u":42040647,"s":"PBTC35A_USDT","b":"1.7077","B":"35.134","a":"1.8023","A":"19.345"}}
2024-01-01T00:00:08.7090339Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208427,"u":96243803,"s":"API33S_USDT","b":"0.09634","B":"340.571","a":"0.09771","A":"454.449"}}
2024-01-01T00:00:08.7092856Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208344,"u":1251584396,"s":"MAGIC_USDT","b":"1.0845","B":"101.03","a":"1.0849","A":"175.58"}}
2024-01-01T00:00:08.7094198Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208426,"u":692949060,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.3821","A":"25.814"}}
2024-01-01T00:00:08.7094290Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208432,"u":168907444,"s":"FTM3L_USDT","b":"1.09124","B":"25.078","a":"1.11138","A":"33.126"}}
2024-01-01T00:00:08.7094515Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208446,"u":80229246,"s":"MTR_USDT","b":"1.0489","B":"3.812","a":"1.0651","A":"0.939"}}
2024-01-01T00:00:08.7095739Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208450,"u":182171051,"s":"1ART_USDT","b":"0.0049","B":"388.859","a":"0.004949","A":"80182.475"}}
2024-01-01T00:00:08.7095754Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208577,"u":1730863239,"s":"FLOKI_USDT","b":"0.0000349","B":"51440","a":"0.00003495","A":"102314694.85407726"}}
2024-01-01T00:00:08.7095761Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208489,"u":51226807,"s":"PARA_USDT","b":"0.0006935","B":"36049.026","a":"0.0007525","A":"4661213.64"}}
2024-01-01T00:00:08.7095949Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208449,"u":623991188,"s":"API3_USDT","b":"1.9746","B":"449.447","a":"1.9909","A":"19.861"}}
2024-01-01T00:00:08.7096589Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208445,"u":764828263,"s":"FIL_BTC","b":"0.00016338","B":"69.416","a":"0.00016399","A":"152.727"}}
2024-01-01T00:00:08.7096780Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208430,"u":89025902,"s":"AUCTION_ETH","b":"0.013142","B":"8.207","a":"0.013226","A":"164.23"}}
2024-01-01T00:00:08.7096805Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208357,"u":23897593,"s":"GOD_USDT","b":"1.6605","B":"1.1","a":"1.7153","A":"26.559"}}
2024-01-01T00:00:08.7097285Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208575,"u":2694318419,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4741","A":"3808.744"}}
2024-01-01T00:00:08.7097954Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208367,"u":483419445,"s":"FIS_USDT","b":"0.4149","B":"2485.88","a":"0.4169","A":"342.442"}}
2024-01-01T00:00:08.7100302Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208573,"u":103935396,"s":"GHST_USDT","b":"0.9727","B":"68.742","a":"0.9787","A":"239.311"}}
2024-01-01T00:00:08.7100333Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208355,"u":399014586,"s":"CVC_USDT","b":"0.104","B":"174.382","a":"0.10454","A":"726.674"}}
2024-01-01T00:00:08.7100339Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208368,"u":192315906,"s":"LOGT_USDT","b":"0.00276","B":"1812","a":"0.002835","A":"929.73"}}
2024-01-01T00:00:08.7100353Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208480,"u":623991193,"s":"API3_USDT","b":"1.9746","B":"449.447","a":"1.9909","A":"175.861"}}
2024-01-01T00:00:08.7100555Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208528,"u":254456645,"s":"1INCH3L_USDT","b":"0.255508","B":"23.216","a":"0.255812","A":"592.919"}}
2024-01-01T00:00:08.7100644Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208528,"u":254456646,"s":"1INCH3L_USDT","b":"0.255508","B":"23.216","a":"0.258077","A":"77.175"}}
2024-01-01T00:00:08.7100775Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208540,"u":211651402,"s":"IOTA_BTC","b":"0.00000733","B":"1004","a":"0.00000736","A":"1982"}}
2024-01-01T00:00:08.7101070Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208370,"u":2580983,"s":"MAGIC_TRY","b":"32.88","B":"329.3314","a":"33.17","A":"689.765"}}
2024-01-01T00:00:08.7101514Z {"time":1704067208,"time_ms":1704067208703,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208362,"u":283836602,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.178706","A":"754.8783"}}
2024-01-01T00:00:08.7102529Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208506,"u":623991198,"s":"API3_USDT","b":"1.976","B":"82","a":"1.9909","A":"175.861"}}
2024-01-01T00:00:08.7104107Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208507,"u":623991199,"s":"API3_USDT","b":"1.976","B":"82","a":"1.989","A":"82"}}
2024-01-01T00:00:08.7106193Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208517,"u":182171054,"s":"1ART_USDT","b":"0.004918","B":"1219.653","a":"0.004949","A":"80182.475"}}
2024-01-01T00:00:08.7106370Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208498,"u":692949061,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.3825","A":"2095.701"}}
2024-01-01T00:00:08.7106974Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208233,"u":6630490,"s":"KCT_USDT","b":"0.01238","B":"1873.89","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:08.7107010Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208233,"u":6630491,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:08.7107297Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208566,"u":295810629,"s":"XYO_USDT","b":"0.006402","B":"5780.758","a":"0.006432","A":"4971.956"}}
2024-01-01T00:00:08.7109189Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208430,"u":1372562977,"s":"SNX_USDT","b":"3.858","B":"326.73","a":"3.863","A":"772.039"}}
2024-01-01T00:00:08.7109195Z {"time":1704067208,"time_ms":1704067208705,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208447,"u":394940279,"s":"PNG_USDT","b":"0.09679","B":"1571.184","a":"0.097","A":"168.3486182523"}}
2024-01-01T00:00:08.7109199Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208469,"u":394940280,"s":"PNG_USDT","b":"0.09679","B":"1571.184","a":"0.09721","A":"131.124"}}
2024-01-01T00:00:08.7109202Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208511,"u":11999257,"s":"ARTY_USDT","b":"2.0315","B":"2.87","a":"2.0528","A":"36.7"}}
2024-01-01T00:00:08.7110296Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208517,"u":168907445,"s":"FTM3L_USDT","b":"1.09124","B":"25.078","a":"1.10974","A":"29.729"}}
2024-01-01T00:00:08.7111009Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":1107378456,"s":"LPT_USDT","b":"7.938","B":"30.046","a":"7.947","A":"3.301"}}
2024-01-01T00:00:08.7111060Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":1107378457,"s":"LPT_USDT","b":"7.938","B":"30.046","a":"7.947","A":"4.034"}}
2024-01-01T00:00:08.7112685Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208253,"u":125860005,"s":"PWAR_USDT","b":"0.003365","B":"1782.418","a":"0.003385","A":"5799.532"}}
2024-01-01T00:00:08.7114701Z {"time":1704067208,"time_ms":1704067208706,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208452,"u":283836606,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.178706","A":"674.5012"}}
2024-01-01T00:00:08.7114865Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208578,"u":619042613,"s":"BCH5S_USDT","b":"0.112508","B":"6942.38","a":"0.113456","A":"4337.12"}}
2024-01-01T00:00:08.7114871Z {"time":1704067208,"time_ms":1704067208708,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208241,"u":1047082913,"s":"KEY_USDT","b":"0.006361","B":"22378.661","a":"0.006368","A":"29150"}}
2024-01-01T00:00:08.7115906Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208399,"u":5951824,"s":"ADF_USDT","b":"1.045","B":"1.8669","a":"1.107","A":"14.0689"}}
2024-01-01T00:00:08.7115913Z {"time":1704067208,"time_ms":1704067208707,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208213,"u":352856913,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.328","A":"87.024"}}
2024-01-01T00:00:08.7117053Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208505,"u":236785365,"s":"GLMR_ETH","b":"0.00019474","B":"449.745","a":"0.00019629","A":"446.677"}}
2024-01-01T00:00:08.7122739Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208508,"u":132315644,"s":"MAT_USDT","b":"0.005242","B":"6194.953","a":"0.005382","A":"10357.837"}}
2024-01-01T00:00:08.7123133Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208492,"u":449920136,"s":"SMART_USDT","b":"0.00060134","B":"1516.16","a":"0.00060527","A":"88179.04"}}
2024-01-01T00:00:08.7124957Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208518,"u":3409762508,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"37.9569"}}
2024-01-01T00:00:08.7125251Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208533,"u":371002766,"s":"ENJ_ETH","b":"0.00016548","B":"2787.099","a":"0.00016644","A":"730.663"}}
2024-01-01T00:00:08.7127807Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":16449589,"s":"MANA_TRY","b":"15.8","B":"659.829","a":"15.93","A":"122.451"}}
2024-01-01T00:00:08.7130982Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208492,"u":569141139,"s":"NEAR_ETH","b":"0.0015958","B":"75.214","a":"0.0016066","A":"74.993"}}
2024-01-01T00:00:08.7131594Z {"time":1704067208,"time_ms":1704067208711,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208555,"u":371002767,"s":"ENJ_ETH","b":"0.00016549","B":"733.431","a":"0.00016644","A":"730.663"}}
2024-01-01T00:00:08.7133986Z {"time":1704067208,"time_ms":1704067208711,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208314,"u":159384707,"s":"XCN_ETH","b":"0.000000647","B":"669231.8","a":"0.000000656","A":"1099482.4"}}
2024-01-01T00:00:08.7134709Z {"time":1704067208,"time_ms":1704067208711,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208306,"u":350829062,"s":"UNI3S_USDT","b":"0.0154","B":"20897.473","a":"0.0157","A":"1532.697"}}
2024-01-01T00:00:08.7134729Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208513,"u":887578241,"s":"EDU_USDT","b":"0.7052","B":"76.32","a":"0.706","A":"1.97"}}
2024-01-01T00:00:08.7136973Z {"time":1704067208,"time_ms":1704067208711,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208551,"u":64803539,"s":"DMC_USDT","b":"0.11582","B":"24.09","a":"0.1164","A":"19.8"}}
2024-01-01T00:00:08.7136996Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208529,"u":222145999,"s":"FRONT_ETH","b":"0.0001806","B":"15.685","a":"0.0001817","A":"564.683"}}
2024-01-01T00:00:08.7137664Z {"time":1704067208,"time_ms":1704067208712,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208578,"u":1048997258,"s":"IOTX_USDT","b":"0.05037","B":"2500","a":"0.05052","A":"10526.241"}}
2024-01-01T00:00:08.7137680Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":47605791,"s":"KGC_USDT","b":"0.000028115","B":"889205","a":"0.000028988","A":"2542012.8"}}
2024-01-01T00:00:08.7143375Z {"time":1704067208,"time_ms":1704067208711,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208307,"u":1402851972,"s":"ASTR_USDT","b":"0.13611","B":"1309.24","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:08.7143762Z {"time":1704067208,"time_ms":1704067208711,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208583,"u":183139890,"s":"COMBO_USDT","b":"0.8039","B":"206.59","a":"0.8073","A":"12.5"}}
2024-01-01T00:00:08.7145758Z {"time":1704067208,"time_ms":1704067208711,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208573,"u":132315647,"s":"MAT_USDT","b":"0.005242","B":"6194.953","a":"0.005383","A":"371.682"}}
2024-01-01T00:00:08.7147669Z {"time":1704067208,"time_ms":1704067208712,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208325,"u":1402851974,"s":"ASTR_USDT","b":"0.13611","B":"16262.58","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:08.7147705Z {"time":1704067208,"time_ms":1704067208712,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208347,"u":125860006,"s":"PWAR_USDT","b":"0.003365","B":"1782.418","a":"0.003393","A":"589.666"}}
2024-01-01T00:00:08.7156707Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208188,"u":127757259,"s":"TITA_USDT","b":"0.0011402","B":"8722.958","a":"0.0011519","A":"16006.525"}}
2024-01-01T00:00:08.7156839Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208191,"u":1675580977,"s":"ALGO_USDT","b":"0.2227","B":"1075","a":"0.2229","A":"1075"}}
2024-01-01T00:00:08.7157693Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208363,"u":16449590,"s":"MANA_TRY","b":"15.83","B":"641.306","a":"15.93","A":"122.451"}}
2024-01-01T00:00:08.7159627Z {"time":1704067208,"time_ms":1704067208712,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208153,"u":2161660135,"s":"DYDX_USDT","b":"2.95","B":"1.375","a":"2.951","A":"214.361"}}
2024-01-01T00:00:08.7163712Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208389,"u":37604863,"s":"MICE_USDT","b":"0.03528","B":"3133.05","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:08.7163719Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208389,"u":37604864,"s":"MICE_USDT","b":"0.03529","B":"1865.71","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:08.7164265Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208372,"u":852342940,"s":"XVG_USDT","b":"0.003957","B":"61796.833","a":"0.003971","A":"423.295"}}
2024-01-01T00:00:08.7164272Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208191,"u":459686895,"s":"SEI_USDT","b":"0.56013","B":"203.91","a":"0.56049","A":"890.72060091"}}
2024-01-01T00:00:08.7164277Z {"time":1704067208,"time_ms":1704067208714,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208401,"u":852342943,"s":"XVG_USDT","b":"0.003958","B":"8100","a":"0.003971","A":"423.295"}}
2024-01-01T00:00:08.7164285Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208182,"u":82656905,"s":"ESS_USDT","b":"0.0006061","B":"4947.9","a":"0.0006154","A":"16372.4"}}
2024-01-01T00:00:08.7168515Z {"time":1704067208,"time_ms":1704067208714,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208449,"u":5920211,"s":"KAS_TRY","b":"3.4056","B":"2083.115","a":"3.4322","A":"9428.152"}}
2024-01-01T00:00:08.7171623Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208198,"u":703186219,"s":"ARPA_USDT","b":"0.05365","B":"131.222","a":"0.05374","A":"500"}}
2024-01-01T00:00:08.7171657Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208356,"u":515112758,"s":"MAV_USDT","b":"0.3871","B":"502","a":"0.3878","A":"645.01"}}
2024-01-01T00:00:08.7171662Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208388,"u":64807676,"s":"MKR_ETH","b":"0.7416","B":"0.621846","a":"0.7469","A":"0.139864"}}
2024-01-01T00:00:08.7171668Z {"time":1704067208,"time_ms":1704067208715,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208222,"u":299079945,"s":"ICP_ETH","b":"0.00583","B":"15.0746","a":"0.00585","A":"390.9257"}}
2024-01-01T00:00:08.7173939Z {"time":1704067208,"time_ms":1704067208715,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":407137710,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02728","A":"11857"}}
2024-01-01T00:00:08.7174807Z {"time":1704067208,"time_ms":1704067208714,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208229,"u":703186220,"s":"ARPA_USDT","b":"0.05363","B":"131.222","a":"0.05374","A":"500"}}
2024-01-01T00:00:08.7174828Z {"time":1704067208,"time_ms":1704067208714,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208231,"u":703186221,"s":"ARPA_USDT","b":"0.05363","B":"193.307","a":"0.05374","A":"500"}}
2024-01-01T00:00:08.7178318Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208481,"u":1372562980,"s":"SNX_USDT","b":"3.858","B":"326.73","a":"3.863","A":"1121.176"}}
2024-01-01T00:00:08.7178409Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208514,"u":1372562985,"s":"SNX_USDT","b":"3.858","B":"326.73","a":"3.863","A":"3847.151"}}
2024-01-01T00:00:08.7178414Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208515,"u":1372562986,"s":"SNX_USDT","b":"3.857","B":"3515.665","a":"3.863","A":"3847.151"}}
2024-01-01T00:00:08.7178418Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208585,"u":1372562995,"s":"SNX_USDT","b":"3.858","B":"235.597","a":"3.863","A":"3847.151"}}
2024-01-01T00:00:08.7178704Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208498,"u":1643968770,"s":"XTZ_USDT","b":"1.0058","B":"9.999","a":"1.0085","A":"69.568"}}
2024-01-01T00:00:08.7178732Z {"time":1704067208,"time_ms":1704067208709,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208498,"u":1643968771,"s":"XTZ_USDT","b":"1.0061","B":"6.454","a":"1.0085","A":"69.568"}}
2024-01-01T00:00:08.7179447Z {"time":1704067208,"time_ms":1704067208714,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":193679621,"s":"CYS_USDT","b":"0.011135","B":"1305.13","a":"0.011316","A":"5872.67"}}
2024-01-01T00:00:08.7184071Z {"time":1704067208,"time_ms":1704067208715,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":1193200801,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.19","A":"39.8914"}}
2024-01-01T00:00:08.7184110Z {"time":1704067208,"time_ms":1704067208715,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":1193200802,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.12","A":"0.2217"}}
2024-01-01T00:00:08.7189155Z {"time":1704067208,"time_ms":1704067208716,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208298,"u":1220188,"s":"ETHW_TRY","b":"100.9","B":"82.0179","a":"101.83","A":"317.9374"}}
2024-01-01T00:00:08.7191608Z {"time":1704067208,"time_ms":1704067208716,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208295,"u":407137712,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02728","A":"33950.9"}}
2024-01-01T00:00:08.7191647Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208201,"u":1304320337,"s":"MINA_USDT","b":"1.3537","B":"215.499","a":"1.3546","A":"278.211"}}
2024-01-01T00:00:08.7191754Z {"time":1704067208,"time_ms":1704067208714,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208206,"u":1304320338,"s":"MINA_USDT","b":"1.3537","B":"345.867","a":"1.3546","A":"278.211"}}
2024-01-01T00:00:08.7191777Z {"time":1704067208,"time_ms":1704067208715,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208219,"u":83204593,"s":"LON_USDT","b":"0.6179","B":"265.977","a":"0.6269","A":"15.968"}}
2024-01-01T00:00:08.7192377Z {"time":1704067208,"time_ms":1704067208716,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208276,"u":132686064,"s":"SUIA_USDT","b":"0.12744","B":"126.24","a":"0.12906","A":"120.16"}}
2024-01-01T00:00:08.7193109Z {"time":1704067208,"time_ms":1704067208713,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208163,"u":49934948,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"228.14"}}
2024-01-01T00:00:08.7196985Z {"time":1704067208,"time_ms":1704067208717,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208151,"u":67488249,"s":"SHFT_USDT","b":"0.013226","B":"2703.419","a":"0.013894","A":"63748.674"}}
2024-01-01T00:00:08.7199561Z {"time":1704067208,"time_ms":1704067208717,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208156,"u":142492585,"s":"ISP_ETH","b":"0.0000005256","B":"16674","a":"0.0000005378","A":"27684"}}
2024-01-01T00:00:08.7202918Z {"time":1704067208,"time_ms":1704067208718,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":262884219,"s":"AMP_USDT","b":"0.003665","B":"63977.529","a":"0.003689","A":"131545.89"}}
2024-01-01T00:00:08.7202964Z {"time":1704067208,"time_ms":1704067208718,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208159,"u":791988242,"s":"BAND_USDT","b":"2.1898","B":"22.8331","a":"2.1951","A":"270.2937"}}
2024-01-01T00:00:08.7203259Z {"time":1704067208,"time_ms":1704067208717,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208285,"u":64650013,"s":"SLRS_USDT","b":"0.009001","B":"63.04","a":"0.009174","A":"3214.34"}}
2024-01-01T00:00:08.7203988Z {"time":1704067208,"time_ms":1704067208717,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208157,"u":3923349709,"s":"FIL_USDT","b":"6.916","B":"67.668","a":"6.923","A":"282.594"}}
2024-01-01T00:00:08.7204156Z {"time":1704067208,"time_ms":1704067208718,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208314,"u":407137713,"s":"MEME_USDT","b":"0.02726","B":"13901.1","a":"0.02728","A":"59704.1"}}
2024-01-01T00:00:08.7204185Z {"time":1704067208,"time_ms":1704067208718,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208320,"u":2294311,"s":"ACE_TRY","b":"284.37","B":"6.4776","a":"284.41","A":"1.021"}}
2024-01-01T00:00:08.7204341Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208384,"u":1115052429,"s":"STORJ_USDT","b":"0.7003","B":"76","a":"0.7024","A":"170.528"}}
2024-01-01T00:00:08.7204442Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208398,"u":1115052432,"s":"STORJ_USDT","b":"0.7003","B":"76","a":"0.7024","A":"94.528"}}
2024-01-01T00:00:08.7204465Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208407,"u":1115052435,"s":"STORJ_USDT","b":"0.7003","B":"76","a":"0.7023","A":"76"}}
2024-01-01T00:00:08.7204538Z {"time":1704067208,"time_ms":1704067208710,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208408,"u":1115052436,"s":"STORJ_USDT","b":"0.7003","B":"76","a":"0.7018","A":"1565.474"}}
2024-01-01T00:00:08.7213114Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208161,"u":1475870718,"s":"STX_USDT","b":"1.4979","B":"209.476","a":"1.4993","A":"142.5"}}
2024-01-01T00:00:08.7213588Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208193,"u":85112347,"s":"AAG_USDT","b":"0.004586","B":"200","a":"0.004662","A":"354.688"}}
2024-01-01T00:00:08.7213601Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208345,"u":407137714,"s":"MEME_USDT","b":"0.02726","B":"23402.8","a":"0.02728","A":"59704.1"}}
2024-01-01T00:00:08.7213611Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208197,"u":1570963050,"s":"DOT5L_USDT","b":"0.09284999","B":"9544.724","a":"0.09364593","A":"1233.154"}}
2024-01-01T00:00:08.7213620Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208162,"u":684902071,"s":"UNIBOT_USDT","b":"63.92","B":"1.6017","a":"64.46","A":"2.4661"}}
2024-01-01T00:00:08.7213982Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208163,"u":15786766507,"s":"BTC_USDT","b":"42269","B":"0.10843","a":"42271.8","A":"0.24418"}}
2024-01-01T00:00:08.7213993Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208164,"u":87489622,"s":"SOLR_USDT","b":"0.05129","B":"339.28","a":"0.05233","A":"29.51"}}
2024-01-01T00:00:08.7216218Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208208,"u":2325626190,"s":"CHZ_USDT","b":"0.08628","B":"1000","a":"0.08635","A":"430"}}
2024-01-01T00:00:08.7218337Z {"time":1704067208,"time_ms":1704067208718,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208185,"u":3923349710,"s":"FIL_USDT","b":"6.916","B":"36.635","a":"6.923","A":"282.594"}}
2024-01-01T00:00:08.7218480Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208197,"u":754518488,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"126.59"}}
2024-01-01T00:00:08.7218625Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208189,"u":3515175791,"s":"EOS_USDT","b":"0.8447","B":"286.957","a":"0.8449","A":"952.264"}}
2024-01-01T00:00:08.7219238Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":186677157,"s":"POOH_USDT","b":"0.000000006669","B":"1931463789","a":"0.00000000677","A":"604935944"}}
2024-01-01T00:00:08.7219670Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208164,"u":262966826,"s":"MBL_USDT","b":"0.00475","B":"14864.662","a":"0.004766","A":"14476"}}
2024-01-01T00:00:08.7221052Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208181,"u":1475870719,"s":"STX_USDT","b":"1.4986","B":"23.598","a":"1.4993","A":"142.5"}}
2024-01-01T00:00:08.7227975Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208365,"u":1304320350,"s":"MINA_USDT","b":"1.3538","B":"52.709","a":"1.3546","A":"278.211"}}
2024-01-01T00:00:08.7228010Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208309,"u":413117249,"s":"AXS_ETH","b":"0.003863","B":"199.27","a":"0.003887","A":"26.475"}}
2024-01-01T00:00:08.7228020Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208311,"u":86856495,"s":"JOE_ETH","b":"0.00026555","B":"4405.12","a":"0.00026764","A":"7846.29"}}
2024-01-01T00:00:08.7228027Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208188,"u":684902074,"s":"UNIBOT_USDT","b":"63.9","B":"0.2279","a":"64.46","A":"2.4661"}}
2024-01-01T00:00:08.7228034Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208230,"u":791988249,"s":"BAND_USDT","b":"2.1898","B":"15.6166","a":"2.1951","A":"270.2937"}}
2024-01-01T00:00:08.7228040Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208181,"u":348849355,"s":"CKB_BTC","b":"0.0000000918","B":"14661","a":"0.0000000924","A":"47667.25"}}
2024-01-01T00:00:08.7228453Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208169,"u":575846978,"s":"CKB_USDT","b":"0.003894","B":"3167.54","a":"0.0039","A":"51657.41"}}
2024-01-01T00:00:08.7228480Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208226,"u":754518491,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"60.26"}}
2024-01-01T00:00:08.7228486Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208363,"u":499855895,"s":"CELO_USDT","b":"0.7708","B":"200","a":"0.7736","A":"193.5367114789"}}
2024-01-01T00:00:08.7228491Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208227,"u":754518492,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"144.58"}}
2024-01-01T00:00:08.7229453Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208192,"u":2993745340,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2527","A":"32.077"}}
2024-01-01T00:00:08.7229568Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":2993745344,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2527","A":"61.166"}}
2024-01-01T00:00:08.7229588Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208246,"u":1449334,"s":"HBAR_TRY","b":"2.613","B":"4146.183","a":"2.632","A":"10328.203"}}
2024-01-01T00:00:08.7229639Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208278,"u":2993745345,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2527","A":"156.166"}}
2024-01-01T00:00:08.7229765Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208316,"u":2993745347,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2527","A":"251.166"}}
2024-01-01T00:00:08.7229790Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208324,"u":2993745348,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2527","A":"301.212"}}
2024-01-01T00:00:08.7229803Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208325,"u":2993745349,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2527","A":"272.123"}}
2024-01-01T00:00:08.7229928Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208396,"u":2993745354,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2527","A":"222.077"}}
2024-01-01T00:00:08.7230223Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208251,"u":2325626191,"s":"CHZ_USDT","b":"0.08626","B":"1000","a":"0.08635","A":"430"}}
2024-01-01T00:00:08.7230249Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208192,"u":1475870720,"s":"STX_USDT","b":"1.4979","B":"209.476","a":"1.4993","A":"142.5"}}
2024-01-01T00:00:08.7230504Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208213,"u":603162771,"s":"BNB_BTC","b":"0.007364","B":"1.436","a":"0.007385","A":"3.389"}}
2024-01-01T00:00:08.7230806Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208206,"u":15786766520,"s":"BTC_USDT","b":"42269","B":"0.1085","a":"42271.8","A":"0.24418"}}
2024-01-01T00:00:08.7232537Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208235,"u":3923349718,"s":"FIL_USDT","b":"6.916","B":"36.635","a":"6.922","A":"21.889"}}
2024-01-01T00:00:08.7232541Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208262,"u":3923349723,"s":"FIL_USDT","b":"6.917","B":"120","a":"6.922","A":"21.889"}}
2024-01-01T00:00:08.7232547Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208263,"u":3923349724,"s":"FIL_USDT","b":"6.917","B":"120","a":"6.923","A":"282.594"}}
2024-01-01T00:00:08.7232999Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208317,"u":73023428,"s":"INDI_ETH","b":"0.00000871","B":"6123.41","a":"0.00000943","A":"9330.14"}}
2024-01-01T00:00:08.7233012Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208391,"u":537137487,"s":"GALA5L_USDT","b":"0.9502","B":"91.184","a":"0.9556","A":"734.151"}}
2024-01-01T00:00:08.7233342Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208391,"u":123606922,"s":"ACE_USDT","b":"9.286","B":"11.9786","a":"9.322","A":"24.4724"}}
2024-01-01T00:00:08.7233427Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208392,"u":123606923,"s":"ACE_USDT","b":"9.286","B":"11.9786","a":"9.322","A":"34.1243"}}
2024-01-01T00:00:08.7233655Z {"time":1704067208,"time_ms":1704067208719,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208409,"u":123606924,"s":"ACE_USDT","b":"9.286","B":"11.9786","a":"9.322","A":"43.7762"}}
2024-01-01T00:00:08.7233759Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208489,"u":123606928,"s":"ACE_USDT","b":"9.287","B":"4.8177","a":"9.322","A":"43.7762"}}
2024-01-01T00:00:08.7235314Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208273,"u":3731942292,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"91.5053"}}
2024-01-01T00:00:08.7235865Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208234,"u":684902080,"s":"UNIBOT_USDT","b":"63.9","B":"0.2279","a":"64.46","A":"4.5684"}}
2024-01-01T00:00:08.7235897Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208241,"u":856447871,"s":"XRP5S_USDT","b":"0.279129","B":"1774.8","a":"0.280216","A":"801.2"}}
2024-01-01T00:00:08.7236721Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208231,"u":15786766532,"s":"BTC_USDT","b":"42269","B":"0.11809","a":"42271.8","A":"0.24418"}}
2024-01-01T00:00:08.7237007Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":75928547,"s":"EZ_USDT","b":"0.02607","B":"38.339","a":"0.02613","A":"1571.8698"}}
2024-01-01T00:00:08.7237036Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208382,"u":2161660140,"s":"DYDX_USDT","b":"2.95","B":"0.71","a":"2.951","A":"214.361"}}
2024-01-01T00:00:08.7237039Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":186677159,"s":"POOH_USDT","b":"0.000000006669","B":"1931463789","a":"0.000000006768","A":"889117602"}}
2024-01-01T00:00:08.7237045Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208382,"u":2161660141,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"214.361"}}
2024-01-01T00:00:08.7237881Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208242,"u":1475870725,"s":"STX_USDT","b":"1.4979","B":"209.476","a":"1.4999","A":"192.431"}}
2024-01-01T00:00:08.7239363Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208273,"u":3923349727,"s":"FIL_USDT","b":"6.917","B":"120","a":"6.922","A":"19.505"}}
2024-01-01T00:00:08.7239394Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":3923349730,"s":"FIL_USDT","b":"6.917","B":"120","a":"6.922","A":"37.296"}}
2024-01-01T00:00:08.7239608Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208287,"u":3731942293,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"62.5255"}}
2024-01-01T00:00:08.7240499Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208335,"u":6772374,"s":"XVG_TRY","b":"0.1202","B":"15726.51","a":"0.1217","A":"74411.32"}}
2024-01-01T00:00:08.7240523Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208397,"u":111848453,"s":"AGILITY_USDT","b":"0.003678","B":"44402.45","a":"0.003843","A":"513.02"}}
2024-01-01T00:00:08.7240528Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208393,"u":408440168,"s":"BTC3S_USDT","b":"0.04382","B":"404.998","a":"0.04394","A":"1153.083"}}
2024-01-01T00:00:08.7240540Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208442,"u":408440169,"s":"BTC3S_USDT","b":"0.04382","B":"404.998","a":"0.04396","A":"1075.334"}}
2024-01-01T00:00:08.7240608Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208442,"u":408440170,"s":"BTC3S_USDT","b":"0.04382","B":"404.998","a":"0.04397","A":"550.804"}}
2024-01-01T00:00:08.7240705Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208379,"u":412807134,"s":"FLY_USDT","b":"0.0014481","B":"10628.044","a":"0.0014583","A":"28406.237"}}
2024-01-01T00:00:08.7240725Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208443,"u":412807135,"s":"FLY_USDT","b":"0.0014481","B":"10628.044","a":"0.0014548","A":"9580.7424940803"}}
2024-01-01T00:00:08.7241414Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208231,"u":513880773,"s":"SPONGE_USDT","b":"0.0003871","B":"244454","a":"0.0003921","A":"256410"}}
2024-01-01T00:00:08.7242396Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208222,"u":534394668,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.2619","A":"186.82"}}
2024-01-01T00:00:08.7246825Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208307,"u":186677161,"s":"POOH_USDT","b":"0.000000006669","B":"1931463789","a":"0.000000006768","A":"3607765270"}}
2024-01-01T00:00:08.7246880Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208237,"u":242345468,"s":"GAS_USDT","b":"6.833","B":"38.9913","a":"6.841","A":"8.468"}}
2024-01-01T00:00:08.7246888Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208238,"u":242345469,"s":"GAS_USDT","b":"6.833","B":"30.4027","a":"6.841","A":"8.468"}}
2024-01-01T00:00:08.7246894Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208240,"u":242345470,"s":"GAS_USDT","b":"6.833","B":"30.4027","a":"6.841","A":"15.7769"}}
2024-01-01T00:00:08.7246903Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208244,"u":242345472,"s":"GAS_USDT","b":"6.833","B":"16.4758","a":"6.841","A":"15.7769"}}
2024-01-01T00:00:08.7246911Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208312,"u":636643756,"s":"BNX_USDT","b":"0.3002","B":"175.638","a":"0.3017","A":"55.035"}}
2024-01-01T00:00:08.7246923Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208262,"u":242345473,"s":"GAS_USDT","b":"6.833","B":"7.4733","a":"6.841","A":"15.7769"}}
2024-01-01T00:00:08.7246933Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208212,"u":226188887,"s":"WXT_USDT","b":"0.005105","B":"2800","a":"0.005143","A":"1899.038"}}
2024-01-01T00:00:08.7246941Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208226,"u":226188888,"s":"WXT_USDT","b":"0.005105","B":"2800","a":"0.005139","A":"2800"}}
2024-01-01T00:00:08.7246949Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208393,"u":86665601,"s":"BFT1_USDT","b":"0.08519","B":"586.922","a":"0.09171","A":"629.563"}}
2024-01-01T00:00:08.7246961Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208299,"u":3923349731,"s":"FIL_USDT","b":"6.917","B":"120","a":"6.922","A":"17.791"}}
2024-01-01T00:00:08.7247225Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208307,"u":436507485,"s":"JASMY_ETH","b":"0.000002866","B":"270022.9","a":"0.000002877","A":"36145.27"}}
2024-01-01T00:00:08.7247241Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208310,"u":3923349733,"s":"FIL_USDT","b":"6.918","B":"31.033","a":"6.922","A":"17.791"}}
2024-01-01T00:00:08.7247730Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":1471052006,"s":"UNFI_USDT","b":"7.302","B":"8.946","a":"7.317","A":"14.708"}}
2024-01-01T00:00:08.7247746Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208278,"u":15786766545,"s":"BTC_USDT","b":"42269.1","B":"0.45","a":"42271.8","A":"0.24418"}}
2024-01-01T00:00:08.7247755Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":6762755,"s":"CFX_TRY","b":"5.9087","B":"1546.97","a":"5.9508","A":"342.51"}}
2024-01-01T00:00:08.7247759Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":6762756,"s":"CFX_TRY","b":"5.9087","B":"1546.97","a":"5.9507","A":"5429.85"}}
2024-01-01T00:00:08.7248114Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":67730151,"s":"GRBE_USDT","b":"0.0013003","B":"4758.317","a":"0.0013088","A":"3057.036"}}
2024-01-01T00:00:08.7249344Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":365465430,"s":"CAL_USDT","b":"0.0003905","B":"13245.5","a":"0.0004049","A":"148789.65"}}
2024-01-01T00:00:08.7249672Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":365465431,"s":"CAL_USDT","b":"0.0003905","B":"13245.5","a":"0.0004049","A":"123363.77"}}
2024-01-01T00:00:08.7249797Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":365465432,"s":"CAL_USDT","b":"0.0003905","B":"13245.5","a":"0.0003934","A":"25425.88"}}
2024-01-01T00:00:08.7249826Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208379,"u":379706333,"s":"ACH_ETH","b":"0.000009321","B":"10803.91","a":"0.000009367","A":"10765.67"}}
2024-01-01T00:00:08.7249834Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208247,"u":1704528,"s":"SUSHI_TRY","b":"38.08","B":"164.0903","a":"38.31","A":"843.644"}}
2024-01-01T00:00:08.7249881Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208257,"u":535592481,"s":"TLM_USDT","b":"0.019188","B":"272.914","a":"0.019225","A":"1369.563"}}
2024-01-01T00:00:08.7249890Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208320,"u":3731942299,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"21.75"}}
2024-01-01T00:00:08.7249927Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208349,"u":535592483,"s":"TLM_USDT","b":"0.019146","B":"3659.905","a":"0.019225","A":"1369.563"}}
2024-01-01T00:00:08.7249937Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208398,"u":1304320357,"s":"MINA_USDT","b":"1.3537","B":"345.867","a":"1.3546","A":"278.211"}}
2024-01-01T00:00:08.7252404Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208309,"u":57789254,"s":"VIDY_ETH","b":"0.00000001578","B":"674651.45","a":"0.00000001663","A":"6132798.5"}}
2024-01-01T00:00:08.7252677Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207965,"u":643428497,"s":"EGLD_USDT","b":"67.89","B":"2.225","a":"67.95","A":"4.45"}}
2024-01-01T00:00:08.7253417Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208410,"u":86665602,"s":"BFT1_USDT","b":"0.08522","B":"293.358","a":"0.09171","A":"629.563"}}
2024-01-01T00:00:08.7253443Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208405,"u":27514071,"s":"LTC_USDC","b":"72.5961","B":"14.7139","a":"72.9575","A":"9.6815"}}
2024-01-01T00:00:08.7253449Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208405,"u":27514072,"s":"LTC_USDC","b":"72.5961","B":"14.7139","a":"72.9608","A":"14.7139"}}
2024-01-01T00:00:08.7253454Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208338,"u":291090952,"s":"LOOKS_ETH","b":"0.00003373","B":"1550","a":"0.00003411","A":"24817.83"}}
2024-01-01T00:00:08.7254094Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208181,"u":168120014,"s":"ONG_USDT","b":"0.3972","B":"1421.928","a":"0.399","A":"400"}}
2024-01-01T00:00:08.7254115Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":1570963054,"s":"DOT5L_USDT","b":"0.09271064","B":"525.605","a":"0.09364593","A":"1233.154"}}
2024-01-01T00:00:08.7254291Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":141979910,"s":"POP_USDT","b":"0.0000002951","B":"209171193","a":"0.0000003071","A":"82706377"}}
2024-01-01T00:00:08.7254306Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208310,"u":93327072,"s":"MM_ETH","b":"0.0010243","B":"6.833","a":"0.0010506","A":"51.02"}}
2024-01-01T00:00:08.7254311Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208418,"u":94537884,"s":"ENNO_USDT","b":"0.03812","B":"343.95","a":"0.03855","A":"283.052"}}
2024-01-01T00:00:08.7254455Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208395,"u":77501990,"s":"ORC_USDT","b":"0.06428","B":"1438.23","a":"0.06434","A":"99.363"}}
2024-01-01T00:00:08.7254523Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208256,"u":294158578,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1541","A":"43.04"}}
2024-01-01T00:00:08.7254583Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208256,"u":294158579,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1546","A":"80.64"}}
2024-01-01T00:00:08.7254639Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208261,"u":294158580,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1546","A":"113.3"}}
2024-01-01T00:00:08.7254738Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208266,"u":294158581,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1546","A":"164.51"}}
2024-01-01T00:00:08.7254756Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208276,"u":189810470,"s":"RITE_USDT","b":"0.0019785","B":"10122","a":"0.001986","A":"27199.01"}}
2024-01-01T00:00:08.7255092Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208286,"u":78967190,"s":"REAL_USDT","b":"0.00014375","B":"135165.974","a":"0.00014417","A":"13876.845"}}
2024-01-01T00:00:08.7255255Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208334,"u":32685669,"s":"MEMEBRC_USDT","b":"44.35","B":"0.0706","a":"44.57","A":"0.0327"}}
2024-01-01T00:00:08.7255276Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208298,"u":205849018,"s":"FOR_USDT","b":"0.022619","B":"16668.12","a":"0.022753","A":"2556.25"}}
2024-01-01T00:00:08.7257442Z {"time":1704067208,"time_ms":1704067208724,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":6762757,"s":"CFX_TRY","b":"5.9087","B":"1546.97","a":"5.9395","A":"457.25"}}
2024-01-01T00:00:08.7257577Z {"time":1704067208,"time_ms":1704067208724,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208337,"u":1353520486,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.03305","A":"25803.638"}}
2024-01-01T00:00:08.7257805Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208387,"u":1695491156,"s":"XLM_USDT","b":"0.1285","B":"3726.43","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:08.7258359Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208433,"u":145421300,"s":"WNXM_USDT","b":"47.98","B":"2.4158","a":"48.49","A":"4.8627"}}
2024-01-01T00:00:08.7258493Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208239,"u":220318512,"s":"GGG_USDT","b":"0.12802","B":"105.354","a":"0.12993","A":"330.411"}}
2024-01-01T00:00:08.7258541Z {"time":1704067208,"time_ms":1704067208720,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208586,"u":80024259,"s":"PPAD_USDT","b":"0.0016893","B":"2440.4","a":"0.001752","A":"1141.9"}}
2024-01-01T00:00:08.7258632Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":530969630,"s":"FIL3S_USDT","b":"0.0065","B":"131059.459","a":"0.0067","A":"351.102"}}
2024-01-01T00:00:08.7258652Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208329,"u":530969631,"s":"FIL3S_USDT","b":"0.0066","B":"6820.661","a":"0.0067","A":"351.102"}}
2024-01-01T00:00:08.7258698Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208443,"u":41186576,"s":"HYVE_USDT","b":"0.03129","B":"515.92","a":"0.03146","A":"287.5628342727"}}
2024-01-01T00:00:08.7258750Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208347,"u":69289092,"s":"OPN_USDT","b":"0.006557","B":"608.85","a":"0.006627","A":"1726.12"}}
2024-01-01T00:00:08.7258807Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208240,"u":4023567174,"s":"DOT_USDT","b":"8.198","B":"11.812","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.7259002Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208306,"u":167585504,"s":"SPIRIT_USDT","b":"0.007371","B":"1624.8","a":"0.007477","A":"936.4"}}
2024-01-01T00:00:08.7259019Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208307,"u":4023567183,"s":"DOT_USDT","b":"8.198","B":"20.144","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.7259025Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208331,"u":4023567186,"s":"DOT_USDT","b":"8.198","B":"52.493","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.7259032Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208337,"u":4023567188,"s":"DOT_USDT","b":"8.198","B":"101.243","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.7259081Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208393,"u":4023567193,"s":"DOT_USDT","b":"8.198","B":"52.493","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.7259249Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208276,"u":1471052007,"s":"UNFI_USDT","b":"7.301","B":"9.25","a":"7.317","A":"14.708"}}
2024-01-01T00:00:08.7260526Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208284,"u":1867182651,"s":"BSV_USDT","b":"95.98","B":"6.3382","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.7260547Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208318,"u":1867182653,"s":"BSV_USDT","b":"95.98","B":"13.2584","a":"96.04","A":"2.4375"}}
2024-01-01T00:00:08.7260550Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208395,"u":1867182660,"s":"BSV_USDT","b":"95.98","B":"13.2584","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7260557Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208424,"u":1867182664,"s":"BSV_USDT","b":"95.98","B":"10.8209","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7260563Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208425,"u":1867182665,"s":"BSV_USDT","b":"95.98","B":"8.3834","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7260589Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208445,"u":1867182667,"s":"BSV_USDT","b":"95.98","B":"7.769","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7260645Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208295,"u":21637308,"s":"ZTG_USDT","b":"0.06942","B":"43.203","a":"0.07031","A":"286.912"}}
2024-01-01T00:00:08.7260816Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208348,"u":140639248,"s":"DIA_ETH","b":"0.000204","B":"22.616","a":"0.000206","A":"1637.67"}}
2024-01-01T00:00:08.7261006Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208441,"u":454369712,"s":"RBN_USDT","b":"0.325","B":"9.83354774","a":"0.3265","A":"150.842"}}
2024-01-01T00:00:08.7261121Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208453,"u":454369713,"s":"RBN_USDT","b":"0.325","B":"9.83354774","a":"0.3264","A":"100"}}
2024-01-01T00:00:08.7261593Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208310,"u":177763101,"s":"ARCX_USDT","b":"0.08402","B":"59.58","a":"0.0851","A":"577.96"}}
2024-01-01T00:00:08.7261922Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207970,"u":114123462,"s":"LOKA_ETH","b":"0.00013302","B":"65.885","a":"0.00013531","A":"1628.86"}}
2024-01-01T00:00:08.7261966Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207981,"u":81455003,"s":"ADX_USDT","b":"0.1952","B":"9319.526","a":"0.19569","A":"1325.642"}}
2024-01-01T00:00:08.7262625Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208351,"u":3515175798,"s":"EOS_USDT","b":"0.8448","B":"275","a":"0.8449","A":"952.264"}}
2024-01-01T00:00:08.7263145Z {"time":1704067208,"time_ms":1704067208724,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208374,"u":650235961,"s":"SPELL_USDT","b":"0.0006341","B":"525153.761","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:08.7263765Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208174,"u":1408432892,"s":"C98_USDT","b":"0.2628","B":"244.02","a":"0.26358","A":"64.756"}}
2024-01-01T00:00:08.7263829Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":1408432893,"s":"C98_USDT","b":"0.2628","B":"244.02","a":"0.26358","A":"239.399"}}
2024-01-01T00:00:08.7263930Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208373,"u":1408432898,"s":"C98_USDT","b":"0.2628","B":"1511.142","a":"0.26358","A":"239.399"}}
2024-01-01T00:00:08.7264086Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208422,"u":1408432899,"s":"C98_USDT","b":"0.2628","B":"244.02","a":"0.26358","A":"239.399"}}
2024-01-01T00:00:08.7264092Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208435,"u":1408432901,"s":"C98_USDT","b":"0.2628","B":"293.903","a":"0.26358","A":"239.399"}}
2024-01-01T00:00:08.7264097Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208158,"u":86074993,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11931","A":"305.98"}}
2024-01-01T00:00:08.7264102Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208175,"u":86074995,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11924","A":"529"}}
2024-01-01T00:00:08.7264107Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208271,"u":86074997,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11924","A":"834.98"}}
2024-01-01T00:00:08.7265623Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208580,"u":172218449,"s":"PROS_USDT","b":"0.3339","B":"1117.988","a":"0.3372","A":"1113.691"}}
2024-01-01T00:00:08.7265692Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208306,"u":685676361,"s":"JOE_USDT","b":"0.6075","B":"15.175","a":"0.6091","A":"128.89"}}
2024-01-01T00:00:08.7265714Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208192,"u":43536964,"s":"CVAULTCORE_USDT","b":"5400.1","B":"0.002","a":"5508.1","A":"0.0077"}}
2024-01-01T00:00:08.7265719Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208153,"u":856381817,"s":"TLOS_USDT","b":"0.1554","B":"64.918","a":"0.15588","A":"95.327"}}
2024-01-01T00:00:08.7265772Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208460,"u":1143858538,"s":"HBAR_USDT","b":"0.08599","B":"981.906","a":"0.08603","A":"10022.649"}}
2024-01-01T00:00:08.7265829Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208463,"u":1143858540,"s":"HBAR_USDT","b":"0.08599","B":"981.906","a":"0.08603","A":"9040.734"}}
2024-01-01T00:00:08.7265906Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208494,"u":1143858543,"s":"HBAR_USDT","b":"0.08599","B":"981.906","a":"0.08603","A":"10022.643"}}
2024-01-01T00:00:08.7265917Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208494,"u":1143858544,"s":"HBAR_USDT","b":"0.08599","B":"7854.416","a":"0.08603","A":"10022.643"}}
2024-01-01T00:00:08.7265972Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208495,"u":1143858546,"s":"HBAR_USDT","b":"0.08599","B":"7854.416","a":"0.08603","A":"10844.853"}}
2024-01-01T00:00:08.7266020Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208397,"u":1086644654,"s":"OCEAN_USDT","b":"0.5072","B":"180","a":"0.5075","A":"1334.819"}}
2024-01-01T00:00:08.7266108Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208516,"u":1120207696,"s":"AXS_USDT","b":"8.837","B":"5","a":"8.86","A":"9.419"}}
2024-01-01T00:00:08.7266121Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208578,"u":1120207698,"s":"AXS_USDT","b":"8.837","B":"5","a":"8.86","A":"65.668"}}
2024-01-01T00:00:08.7268059Z {"time":1704067208,"time_ms":1704067208721,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208416,"u":67252042,"s":"CNNS_ETH","b":"0.00000003808","B":"81183.16","a":"0.00000004029","A":"40222.86"}}
2024-01-01T00:00:08.7268127Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208349,"u":54269140,"s":"MESA_ETH","b":"0.000000165","B":"579926.4","a":"0.000000171","A":"519189.6"}}
2024-01-01T00:00:08.7268185Z {"time":1704067208,"time_ms":1704067208722,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208245,"u":547985824,"s":"SUSHI_ETH","b":"0.000548","B":"360.15","a":"0.00055","A":"2344.22"}}
2024-01-01T00:00:08.7269032Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208384,"u":1475870737,"s":"STX_USDT","b":"1.4979","B":"209.476","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:08.7269348Z {"time":1704067208,"time_ms":1704067208724,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208344,"u":157378894,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015966","A":"6451.108"}}
2024-01-01T00:00:08.7269479Z {"time":1704067208,"time_ms":1704067208724,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208385,"u":3923349765,"s":"FIL_USDT","b":"6.916","B":"0.635","a":"6.922","A":"17.791"}}
2024-01-01T00:00:08.7271078Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208393,"u":15786766595,"s":"BTC_USDT","b":"42269.1","B":"0.45","a":"42271.8","A":"0.24078"}}
2024-01-01T00:00:08.7271109Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208396,"u":75928548,"s":"EZ_USDT","b":"0.02607","B":"38.339","a":"0.0263","A":"55.5351"}}
2024-01-01T00:00:08.7271118Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208396,"u":85112348,"s":"AAG_USDT","b":"0.004586","B":"200","a":"0.004662","A":"42623.155"}}
2024-01-01T00:00:08.7271812Z {"time":1704067208,"time_ms":1704067208724,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208334,"u":1471052009,"s":"UNFI_USDT","b":"7.299","B":"6.257","a":"7.317","A":"14.708"}}
2024-01-01T00:00:08.7272020Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208376,"u":78967191,"s":"REAL_USDT","b":"0.00014264","B":"7008.639","a":"0.00014417","A":"13876.845"}}
2024-01-01T00:00:08.7272438Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208365,"u":242345483,"s":"GAS_USDT","b":"6.823","B":"147.9697","a":"6.841","A":"15.7769"}}
2024-01-01T00:00:08.7276676Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208410,"u":3923349772,"s":"FIL_USDT","b":"6.916","B":"0.635","a":"6.923","A":"1411.885"}}
2024-01-01T00:00:08.7276758Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208407,"u":337350002,"s":"XMR_BTC","b":"0.003897","B":"1.455","a":"0.003907","A":"6.406"}}
2024-01-01T00:00:08.7276763Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208415,"u":32685670,"s":"MEMEBRC_USDT","b":"44.04","B":"0.0675","a":"44.57","A":"0.0327"}}
2024-01-01T00:00:08.7277473Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208299,"u":248799274,"s":"CNNS_USDT","b":"0.00008782","B":"102482.35","a":"0.00009127","A":"629745.105"}}
2024-01-01T00:00:08.7277494Z {"time":1704067208,"time_ms":1704067208726,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208408,"u":361705961,"s":"DASH3S_USDT","b":"0.26618","B":"51.19","a":"0.26938","A":"68.15"}}
2024-01-01T00:00:08.7277499Z {"time":1704067208,"time_ms":1704067208726,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208411,"u":15786766603,"s":"BTC_USDT","b":"42269.1","B":"0.45","a":"42271.8","A":"0.16747"}}
2024-01-01T00:00:08.7278616Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208420,"u":3923349774,"s":"FIL_USDT","b":"6.916","B":"0.635","a":"6.923","A":"1569.385"}}
2024-01-01T00:00:08.7279174Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208437,"u":350880921,"s":"ONT3L_USDT","b":"0.3335","B":"206.462","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:08.7279718Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208380,"u":1471052010,"s":"UNFI_USDT","b":"7.301","B":"10.282","a":"7.317","A":"14.708"}}
2024-01-01T00:00:08.7283963Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208393,"u":1471052011,"s":"UNFI_USDT","b":"7.299","B":"6.257","a":"7.317","A":"14.708"}}
2024-01-01T00:00:08.7283989Z {"time":1704067208,"time_ms":1704067208726,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208415,"u":72989596,"s":"NOS_USDT","b":"0.7211","B":"34.012","a":"0.7256","A":"2.757"}}
2024-01-01T00:00:08.7284258Z {"time":1704067208,"time_ms":1704067208726,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208403,"u":242345490,"s":"GAS_USDT","b":"6.823","B":"147.9697","a":"6.841","A":"23.0858"}}
2024-01-01T00:00:08.7290275Z {"time":1704067208,"time_ms":1704067208726,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208426,"u":336371816,"s":"GRT_ETH","b":"0.0000806","B":"4065.385","a":"0.000081","A":"28566.55"}}
2024-01-01T00:00:08.7292936Z {"time":1704067208,"time_ms":1704067208727,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208444,"u":69681904,"s":"ONG_ETH","b":"0.0001734","B":"686.527","a":"0.0001758","A":"8410.29"}}
2024-01-01T00:00:08.7293825Z {"time":1704067208,"time_ms":1704067208727,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208446,"u":15896439,"s":"ATOM_TRY","b":"322.3085","B":"92.979","a":"324.3477","A":"28.912"}}
2024-01-01T00:00:08.7293907Z {"time":1704067208,"time_ms":1704067208727,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208450,"u":15896440,"s":"ATOM_TRY","b":"322.3085","B":"92.979","a":"324.3476","A":"99.7"}}
2024-01-01T00:00:08.7312169Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207984,"u":2343161609,"s":"TRX_USDT","b":"0.10765","B":"41613.52","a":"0.10766","A":"11061.04"}}
2024-01-01T00:00:08.7312539Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208021,"u":2343161612,"s":"TRX_USDT","b":"0.10765","B":"43245.69","a":"0.10766","A":"11061.04"}}
2024-01-01T00:00:08.7315705Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207969,"u":121849910,"s":"TXT_USDT","b":"0.0015714","B":"483.454","a":"0.0015855","A":"14510.293"}}
2024-01-01T00:00:08.7315799Z {"time":1704067208,"time_ms":1704067208723,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207969,"u":121849911,"s":"TXT_USDT","b":"0.0015714","B":"483.454","a":"0.0015874","A":"3159.5577"}}
2024-01-01T00:00:08.7315804Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208037,"u":121849912,"s":"TXT_USDT","b":"0.0015714","B":"483.454","a":"0.0015854","A":"4416.573"}}
2024-01-01T00:00:08.7320922Z {"time":1704067208,"time_ms":1704067208728,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208157,"u":172288701,"s":"SHIB2_USDT","b":"0.000000002305","B":"3397302887","a":"0.000000002341","A":"2431213018"}}
2024-01-01T00:00:08.7326694Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208248,"u":2111971509,"s":"1INCH_USDT","b":"0.4342","B":"796.924","a":"0.4353","A":"100"}}
2024-01-01T00:00:08.7326892Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208248,"u":2111971510,"s":"1INCH_USDT","b":"0.4332","B":"100","a":"0.4353","A":"100"}}
2024-01-01T00:00:08.7343416Z {"time":1704067208,"time_ms":1704067208730,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208008,"u":1117617787,"s":"PEPE_USDT","b":"0.0000012948","B":"1000542","a":"0.0000012955","A":"694023336"}}
2024-01-01T00:00:08.7343800Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208447,"u":847517059,"s":"ATOM_BTC","b":"0.0002502","B":"25.629","a":"0.0002511","A":"99.7"}}
2024-01-01T00:00:08.7347132Z {"time":1704067208,"time_ms":1704067208730,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208224,"u":1474446051,"s":"GAL_USDT","b":"2.3221","B":"50","a":"2.3272","A":"34.3915"}}
2024-01-01T00:00:08.7347163Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208240,"u":277666342,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06844","A":"2638.671"}}
2024-01-01T00:00:08.7347167Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208244,"u":277666343,"s":"BLOCK_USDT","b":"0.06826","B":"1907.917","a":"0.06844","A":"2638.671"}}
2024-01-01T00:00:08.7347174Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067207997,"u":1444271785,"s":"KDA_USDT","b":"1.3346","B":"82.875","a":"1.3381","A":"153.75"}}
2024-01-01T00:00:08.7347251Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208002,"u":1444271786,"s":"KDA_USDT","b":"1.3346","B":"82.875","a":"1.338","A":"72"}}
2024-01-01T00:00:08.7347263Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208007,"u":1444271787,"s":"KDA_USDT","b":"1.3346","B":"82.875","a":"1.3381","A":"153.75"}}
2024-01-01T00:00:08.7349219Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208418,"u":682434142,"s":"WLD_USDT","b":"3.628","B":"25.312","a":"3.629","A":"67.856"}}
2024-01-01T00:00:08.7349249Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208419,"u":682434143,"s":"WLD_USDT","b":"3.628","B":"25.312","a":"3.629","A":"121.903"}}
2024-01-01T00:00:08.7349254Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208435,"u":682434144,"s":"WLD_USDT","b":"3.626","B":"25.312","a":"3.629","A":"121.903"}}
2024-01-01T00:00:08.7349258Z {"time":1704067208,"time_ms":1704067208725,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208541,"u":682434146,"s":"WLD_USDT","b":"3.626","B":"25.312","a":"3.629","A":"67.856"}}
2024-01-01T00:00:08.7354606Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208008,"u":438018531,"s":"TIA_USDT","b":"11.866","B":"286.7802","a":"11.881","A":"28.8266"}}
2024-01-01T00:00:08.7354737Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208012,"u":438018532,"s":"TIA_USDT","b":"11.866","B":"286.7802","a":"11.877","A":"17.1196"}}
2024-01-01T00:00:08.7354752Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208251,"u":101462724,"s":"ITEM_USDT","b":"0.00019006","B":"161447.286","a":"0.0001923","A":"800356.969"}}
2024-01-01T00:00:08.7386817Z {"time":1704067208,"time_ms":1704067208734,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208166,"u":155459824,"s":"MATCH_USDT","b":"0.000009054","B":"1075962","a":"0.000009523","A":"619788"}}
2024-01-01T00:00:08.7386847Z {"time":1704067208,"time_ms":1704067208735,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208243,"u":6653493,"s":"TRB_TRY","b":"6344.48","B":"0.2659","a":"6405.11","A":"0.3165"}}
2024-01-01T00:00:08.7386853Z {"time":1704067208,"time_ms":1704067208735,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208243,"u":6653494,"s":"TRB_TRY","b":"6344.48","B":"0.2659","a":"6419.87","A":"0.2668"}}
2024-01-01T00:00:08.7387067Z {"time":1704067208,"time_ms":1704067208731,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208015,"u":1444271789,"s":"KDA_USDT","b":"1.3346","B":"82.875","a":"1.3379","A":"72"}}
2024-01-01T00:00:08.7389475Z {"time":1704067208,"time_ms":1704067208728,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208429,"u":255133531,"s":"1INCH3S_USDT","b":"0.23842","B":"178.61","a":"0.24083","A":"135.99"}}
2024-01-01T00:00:08.7398408Z {"time":1704067208,"time_ms":1704067208735,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208430,"u":47411307,"s":"ARB3L_USDT","b":"0.6348","B":"28.699","a":"0.6392","A":"37.508"}}
2024-01-01T00:00:08.7404719Z {"time":1704067208,"time_ms":1704067208733,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208181,"u":207482705,"s":"ZCX_USDT","b":"0.10867","B":"92.336","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:08.7420486Z {"time":1704067208,"time_ms":1704067208728,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208425,"u":550835811,"s":"KICKS_USDT","b":"0.0007197","B":"36865.4","a":"0.0007248","A":"20480.7"}}
2024-01-01T00:00:08.7421071Z {"time":1704067208,"time_ms":1704067208734,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208280,"u":143744622,"s":"AXL_USDT","b":"0.000025956","B":"154063","a":"0.000026059","A":"1548097"}}
2024-01-01T00:00:08.7422299Z {"time":1704067208,"time_ms":1704067208738,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208219,"u":782039875,"s":"CGPT_USDT","b":"0.13426","B":"22.25","a":"0.13486","A":"524.68635798"}}
2024-01-01T00:00:08.7422959Z {"time":1704067208,"time_ms":1704067208739,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208070,"u":64468694,"s":"KLAP_USDT","b":"0.0002526","B":"42484.93","a":"0.00025994","A":"384704.16"}}
2024-01-01T00:00:08.7429931Z {"time":1704067208,"time_ms":1704067208736,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208207,"u":2210680066,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.651","A":"676.7893"}}
2024-01-01T00:00:08.7431804Z {"time":1704067208,"time_ms":1704067208733,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208168,"u":2025246251,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:08.7431873Z {"time":1704067208,"time_ms":1704067208733,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208186,"u":2025246252,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"130"}}
2024-01-01T00:00:08.7432505Z {"time":1704067208,"time_ms":1704067208737,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208288,"u":2025246255,"s":"GMT_USDT","b":"0.3187","B":"2807.84","a":"0.3189","A":"130"}}
2024-01-01T00:00:08.7435443Z {"time":1704067208,"time_ms":1704067208737,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208214,"u":9775019639,"s":"ETH_USDT","b":"2281.81","B":"0.3501","a":"2281.91","A":"1.1434"}}
2024-01-01T00:00:08.7438496Z {"time":1704067208,"time_ms":1704067208734,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208176,"u":957930975,"s":"XRP5L_USDT","b":"0.47467833","B":"147.464","a":"0.47632906","A":"1088.284"}}
2024-01-01T00:00:08.7442598Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208436,"u":254314704,"s":"BCD_BTC","b":"0.00000245","B":"367.34","a":"0.00000256","A":"1288.9"}}
2024-01-01T00:00:08.7454654Z {"time":1704067208,"time_ms":1704067208740,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208309,"u":140546711,"s":"PRARE_ETH","b":"0.00000143","B":"63468.7","a":"0.00000149","A":"50788.78"}}
2024-01-01T00:00:08.7454662Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208322,"u":957930980,"s":"XRP5L_USDT","b":"0.47467833","B":"147.464","a":"0.47619386","A":"1868.524"}}
2024-01-01T00:00:08.7462953Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208322,"u":6653495,"s":"TRB_TRY","b":"6344.48","B":"0.2659","a":"6419.86","A":"0.1545"}}
2024-01-01T00:00:08.7468715Z {"time":1704067208,"time_ms":1704067208744,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208132,"u":488673668,"s":"ASTO_USDT","b":"0.0335","B":"291.02","a":"0.03403","A":"297.39"}}
2024-01-01T00:00:08.7471717Z {"time":1704067208,"time_ms":1704067208738,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208211,"u":10176554,"s":"5IRE_USDT","b":"0.2932","B":"27.31","a":"0.2933","A":"200.49"}}
2024-01-01T00:00:08.7473477Z {"time":1704067208,"time_ms":1704067208739,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208091,"u":113656467,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201875","A":"1785.51"}}
2024-01-01T00:00:08.7473578Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":57118262,"s":"P00LS_USDT","b":"0.07848","B":"270.539","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:08.7475747Z {"time":1704067208,"time_ms":1704067208740,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208517,"u":177853274,"s":"LDO_ETH","b":"0.0011567","B":"186.061","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:08.7475770Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":68785556,"s":"TRVL_USDT","b":"0.03135","B":"509.13","a":"0.0316","A":"317.763"}}
2024-01-01T00:00:08.7475776Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208217,"u":4021327544,"s":"SOL_USDT","b":"101.63","B":"2.7718","a":"101.67","A":"0.8983"}}
2024-01-01T00:00:08.7476422Z {"time":1704067208,"time_ms":1704067208740,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208575,"u":1277219341,"s":"GLMR_USDT","b":"0.4459","B":"173.283","a":"0.447","A":"2797.271"}}
2024-01-01T00:00:08.7476472Z {"time":1704067208,"time_ms":1704067208740,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208252,"u":2210680073,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.651","A":"681.7039"}}
2024-01-01T00:00:08.7477241Z {"time":1704067208,"time_ms":1704067208740,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208213,"u":7685700,"s":"SUI_TRY","b":"23.5598","B":"278.125","a":"23.7181","A":"770.421"}}
2024-01-01T00:00:08.7477336Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208459,"u":67161335,"s":"FET_ETH","b":"0.0002939","B":"476.645","a":"0.0002952","A":"473.807"}}
2024-01-01T00:00:08.7477416Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208482,"u":71643135,"s":"DENT_ETH","b":"0.000000581","B":"1594254.72","a":"0.000000586","A":"1705634.57"}}
2024-01-01T00:00:08.7480122Z {"time":1704067208,"time_ms":1704067208745,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208155,"u":21689470,"s":"HLN_USDT","b":"0.1723","B":"866.41","a":"0.17242","A":"116.88"}}
2024-01-01T00:00:08.7480632Z {"time":1704067208,"time_ms":1704067208745,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208162,"u":347023770,"s":"METFI_USDT","b":"1.9814","B":"10.199","a":"1.9985","A":"9.914"}}
2024-01-01T00:00:08.7481178Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":121849913,"s":"TXT_USDT","b":"0.0015795","B":"15823.753","a":"0.0015854","A":"4416.573"}}
2024-01-01T00:00:08.7481203Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208302,"u":183274153,"s":"GF_USDT","b":"0.20337","B":"4.915","a":"0.20375","A":"13.997"}}
2024-01-01T00:00:08.7485779Z {"time":1704067208,"time_ms":1704067208745,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208155,"u":1389973260,"s":"YGG_USDT","b":"0.4257","B":"412.5","a":"0.426","A":"381.019"}}
2024-01-01T00:00:08.7485788Z {"time":1704067208,"time_ms":1704067208745,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208167,"u":366785256,"s":"1INCH_ETH","b":"0.0001898","B":"936.962","a":"0.0001909","A":"901.614"}}
2024-01-01T00:00:08.7489960Z {"time":1704067208,"time_ms":1704067208746,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208173,"u":180552410,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008563","A":"2092.722"}}
2024-01-01T00:00:08.7493745Z {"time":1704067208,"time_ms":1704067208746,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208182,"u":26884997,"s":"BNB_USDC","b":"311","B":"3.3728","a":"312.2","A":"3.3896"}}
2024-01-01T00:00:08.7494798Z {"time":1704067208,"time_ms":1704067208746,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208185,"u":180552411,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008563","A":"20281.566"}}
2024-01-01T00:00:08.7497191Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208453,"u":116127945,"s":"IOEN_USDT","b":"0.00354","B":"3510.15370299","a":"0.003566","A":"5549.135"}}
2024-01-01T00:00:08.7498103Z {"time":1704067208,"time_ms":1704067208747,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208134,"u":2343161618,"s":"TRX_USDT","b":"0.10765","B":"43245.69","a":"0.10766","A":"9750"}}
2024-01-01T00:00:08.7498201Z {"time":1704067208,"time_ms":1704067208747,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208141,"u":2343161619,"s":"TRX_USDT","b":"0.10765","B":"43245.69","a":"0.10766","A":"4875"}}
2024-01-01T00:00:08.7498215Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":2343161620,"s":"TRX_USDT","b":"0.10765","B":"13230.58","a":"0.10766","A":"4875"}}
2024-01-01T00:00:08.7501246Z {"time":1704067208,"time_ms":1704067208746,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208183,"u":266791451,"s":"CVX_USDT","b":"3.295","B":"3.043","a":"3.305","A":"0.4558"}}
2024-01-01T00:00:08.7501650Z {"time":1704067208,"time_ms":1704067208747,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208210,"u":433400588,"s":"MARO_USDT","b":"0.002688","B":"78664.18","a":"0.002774","A":"25151.6"}}
2024-01-01T00:00:08.7501663Z {"time":1704067208,"time_ms":1704067208747,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208215,"u":9627048,"s":"PSUB_USDT","b":"0.0436","B":"99.62","a":"0.04459","A":"1966.18"}}
2024-01-01T00:00:08.7502709Z {"time":1704067208,"time_ms":1704067208741,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208196,"u":3549685716,"s":"ADA_USDT","b":"0.5936","B":"1612.5","a":"0.5938","A":"234.55"}}
2024-01-01T00:00:08.7502894Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208218,"u":3549685717,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5938","A":"234.55"}}
2024-01-01T00:00:08.7502900Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208223,"u":3549685719,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5938","A":"913.9"}}
2024-01-01T00:00:08.7502905Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208228,"u":3549685721,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5938","A":"679.35"}}
2024-01-01T00:00:08.7502919Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208253,"u":3549685723,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5939","A":"6453.77"}}
2024-01-01T00:00:08.7503014Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":3549685724,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5937","A":"234.47"}}
2024-01-01T00:00:08.7503036Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208360,"u":3549685732,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5937","A":"930.01"}}
2024-01-01T00:00:08.7503209Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208311,"u":2025246256,"s":"GMT_USDT","b":"0.3187","B":"2807.84","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:08.7503217Z {"time":1704067208,"time_ms":1704067208746,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208205,"u":2526355817,"s":"CRV_USDT","b":"0.6048","B":"100","a":"0.6055","A":"62.1308"}}
2024-01-01T00:00:08.7503222Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208380,"u":2025246258,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:08.7503227Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208426,"u":2025246260,"s":"GMT_USDT","b":"0.3187","B":"2807.84","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:08.7505485Z {"time":1704067208,"time_ms":1704067208745,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208226,"u":45154976,"s":"SKU_USDT","b":"0.003792","B":"18459.915","a":"0.004123","A":"403.089"}}
2024-01-01T00:00:08.7505702Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208204,"u":643428498,"s":"EGLD_USDT","b":"67.89","B":"2.225","a":"67.95","A":"5.766"}}
2024-01-01T00:00:08.7506190Z {"time":1704067208,"time_ms":1704067208747,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208224,"u":9627049,"s":"PSUB_USDT","b":"0.0436","B":"99.62","a":"0.0446","A":"99.62"}}
2024-01-01T00:00:08.7507241Z {"time":1704067208,"time_ms":1704067208741,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208443,"u":67666478,"s":"AGLA_USDT","b":"0.04381","B":"375.58525832","a":"0.0442","A":"453.21"}}
2024-01-01T00:00:08.7507256Z {"time":1704067208,"time_ms":1704067208741,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208465,"u":67666479,"s":"AGLA_USDT","b":"0.04343","B":"895.2","a":"0.0442","A":"453.21"}}
2024-01-01T00:00:08.7508296Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208548,"u":2043839121,"s":"ICP_USDT","b":"13.316","B":"35.0232","a":"13.327","A":"31.5517"}}
2024-01-01T00:00:08.7508359Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208562,"u":2043839122,"s":"ICP_USDT","b":"13.316","B":"52.2732","a":"13.327","A":"31.5517"}}
2024-01-01T00:00:08.7508410Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208311,"u":207482706,"s":"ZCX_USDT","b":"0.10868","B":"120.183","a":"0.10985","A":"86.812"}}
2024-01-01T00:00:08.7512788Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208178,"u":81455011,"s":"ADX_USDT","b":"0.19491","B":"51.191","a":"0.19569","A":"1325.642"}}
2024-01-01T00:00:08.7512792Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208240,"u":76242968,"s":"OX_USDT","b":"0.013106","B":"28247.17","a":"0.013295","A":"752.55"}}
2024-01-01T00:00:08.7514409Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208156,"u":396265151,"s":"QKC_BTC","b":"0.000000247","B":"1868.74","a":"0.000000251","A":"168947.58"}}
2024-01-01T00:00:08.7514762Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208265,"u":366785258,"s":"1INCH_ETH","b":"0.0001898","B":"936.962","a":"0.0001908","A":"1803.414"}}
2024-01-01T00:00:08.7518448Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208170,"u":65153653,"s":"ARB_USDC","b":"1.5597","B":"71.22","a":"1.5729","A":"675.84"}}
2024-01-01T00:00:08.7518454Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208448,"u":94892909,"s":"SPHRI_USDT","b":"0.0125","B":"91.3","a":"0.012543","A":"1320.99024949"}}
2024-01-01T00:00:08.7522706Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208262,"u":9490136,"s":"DYDX_TRY","b":"89.7464","B":"91.015","a":"90.3662","A":"357.961"}}
2024-01-01T00:00:08.7522710Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208262,"u":107127075,"s":"MTA_USDT","b":"0.03354","B":"1013.7149","a":"0.03578","A":"87.3528"}}
2024-01-01T00:00:08.7522720Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208266,"u":433400589,"s":"MARO_USDT","b":"0.002689","B":"19336.59","a":"0.002774","A":"25151.6"}}
2024-01-01T00:00:08.7524249Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208258,"u":8272336,"s":"USDT_TRY","b":"30.48","B":"5485.703","a":"30.54","A":"89.38"}}
2024-01-01T00:00:08.7524293Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208277,"u":33804756,"s":"BTC_TRY","b":"1288527.34","B":"0.0015","a":"1289236.34","A":"0.00122"}}
2024-01-01T00:00:08.7525124Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208350,"u":2111971524,"s":"1INCH_USDT","b":"0.4342","B":"390.732","a":"0.4353","A":"100"}}
2024-01-01T00:00:08.7525292Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208402,"u":183274154,"s":"GF_USDT","b":"0.20337","B":"4.915","a":"0.20416","A":"375.294"}}
2024-01-01T00:00:08.7525300Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208366,"u":2111971527,"s":"1INCH_USDT","b":"0.4342","B":"1725.836","a":"0.4353","A":"100"}}
2024-01-01T00:00:08.7525306Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208404,"u":2111971535,"s":"1INCH_USDT","b":"0.4342","B":"1335.104","a":"0.4353","A":"100"}}
2024-01-01T00:00:08.7525322Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208419,"u":2111971537,"s":"1INCH_USDT","b":"0.4332","B":"100","a":"0.4353","A":"100"}}
2024-01-01T00:00:08.7525393Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208421,"u":2111971538,"s":"1INCH_USDT","b":"0.4332","B":"100","a":"0.4353","A":"800"}}
2024-01-01T00:00:08.7527619Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208369,"u":821275853,"s":"PAW_USDT","b":"0.000000031149","B":"4616849488","a":"0.000000031558","A":"396589486"}}
2024-01-01T00:00:08.7528671Z {"time":1704067208,"time_ms":1704067208745,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208424,"u":475957465,"s":"ARKM_USDT","b":"0.5842","B":"7.77","a":"0.5859","A":"1075.45"}}
2024-01-01T00:00:08.7528703Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208273,"u":76242969,"s":"OX_USDT","b":"0.013106","B":"28247.17","a":"0.013296","A":"512.02"}}
2024-01-01T00:00:08.7528761Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208276,"u":76242971,"s":"OX_USDT","b":"0.013106","B":"752.45","a":"0.013296","A":"512.02"}}
2024-01-01T00:00:08.7534107Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208305,"u":433400591,"s":"MARO_USDT","b":"0.002689","B":"25299.3","a":"0.002774","A":"25151.6"}}
2024-01-01T00:00:08.7534411Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208321,"u":156090773,"s":"WAM_USDT","b":"0.006198","B":"72881.84","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:08.7546488Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208313,"u":1389973267,"s":"YGG_USDT","b":"0.4257","B":"825","a":"0.426","A":"381.019"}}
2024-01-01T00:00:08.7546494Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208307,"u":2526355819,"s":"CRV_USDT","b":"0.6048","B":"100","a":"0.6055","A":"47.5973565649"}}
2024-01-01T00:00:08.7546498Z {"time":1704067208,"time_ms":1704067208751,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208332,"u":1389973269,"s":"YGG_USDT","b":"0.4257","B":"1006.019","a":"0.426","A":"381.019"}}
2024-01-01T00:00:08.7547982Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208252,"u":779942215,"s":"DOT5S_USDT","b":"0.3502","B":"740.92","a":"0.3522","A":"2526.35"}}
2024-01-01T00:00:08.7548330Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208366,"u":57118263,"s":"P00LS_USDT","b":"0.07846","B":"283.529","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:08.7548364Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208366,"u":57118264,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:08.7548381Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208410,"u":23803522,"s":"INK_BTC","b":"0.00000001023","B":"149409.34","a":"0.0000000105","A":"68036.81"}}
2024-01-01T00:00:08.7548387Z {"time":1704067208,"time_ms":1704067208750,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208196,"u":175749493,"s":"XAVA_USDT","b":"1.1826","B":"177.16","a":"1.1943","A":"68.585"}}
2024-01-01T00:00:08.7549839Z {"time":1704067208,"time_ms":1704067208752,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208408,"u":403604200,"s":"BNB3S_USDT","b":"0.02909","B":"1300.58","a":"0.0293","A":"679.94"}}
2024-01-01T00:00:08.7557386Z {"time":1704067208,"time_ms":1704067208753,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208417,"u":904260804,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"601.1"}}
2024-01-01T00:00:08.7559924Z {"time":1704067208,"time_ms":1704067208753,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208429,"u":433400593,"s":"MARO_USDT","b":"0.002689","B":"45686.05","a":"0.002774","A":"25151.6"}}
2024-01-01T00:00:08.7559960Z {"time":1704067208,"time_ms":1704067208752,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208367,"u":366785261,"s":"1INCH_ETH","b":"0.0001898","B":"936.962","a":"0.0001909","A":"901.614"}}
2024-01-01T00:00:08.7559965Z {"time":1704067208,"time_ms":1704067208753,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208424,"u":2526355822,"s":"CRV_USDT","b":"0.6047","B":"100","a":"0.6055","A":"47.5973565649"}}
2024-01-01T00:00:08.7561640Z {"time":1704067208,"time_ms":1704067208752,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208387,"u":34217310,"s":"ORDI3L_USDT","b":"15.43406","B":"1.294","a":"15.47931","A":"0.128"}}
2024-01-01T00:00:08.7566935Z {"time":1704067208,"time_ms":1704067208754,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208572,"u":1749918045,"s":"CFX_USDT","b":"0.19439","B":"2423.9","a":"0.19489","A":"4500"}}
2024-01-01T00:00:08.7567071Z {"time":1704067208,"time_ms":1704067208754,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208582,"u":1749918046,"s":"CFX_USDT","b":"0.19439","B":"2423.9","a":"0.19489","A":"3500"}}
2024-01-01T00:00:08.7570796Z {"time":1704067208,"time_ms":1704067208742,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208264,"u":303225593,"s":"BCH3L_USDT","b":"0.155959","B":"362.768","a":"0.156829","A":"167.661"}}
2024-01-01T00:00:08.7570802Z {"time":1704067208,"time_ms":1704067208753,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208440,"u":117608134,"s":"TAP_USDT","b":"0.007098","B":"878.64","a":"0.007187","A":"556.74"}}
2024-01-01T00:00:08.7570807Z {"time":1704067208,"time_ms":1704067208743,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208319,"u":168120015,"s":"ONG_USDT","b":"0.3973","B":"5000","a":"0.399","A":"400"}}
2024-01-01T00:00:08.7571088Z {"time":1704067208,"time_ms":1704067208748,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208339,"u":259898231,"s":"SIDUS_USDT","b":"0.005703","B":"525.88","a":"0.005724","A":"4909.08"}}
2024-01-01T00:00:08.7571120Z {"time":1704067208,"time_ms":1704067208754,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208448,"u":94672468,"s":"OMI_ETH","b":"0.000000301","B":"15218.2937218611","a":"0.000000304","A":"207233.42"}}
2024-01-01T00:00:08.7571133Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208130,"u":71338485,"s":"CHAPZ_USDT","b":"0.002262","B":"249895","a":"0.002385","A":"91032"}}
2024-01-01T00:00:08.7571142Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":71338486,"s":"CHAPZ_USDT","b":"0.002262","B":"249895","a":"0.002385","A":"166019.3"}}
2024-01-01T00:00:08.7571151Z {"time":1704067208,"time_ms":1704067208749,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208160,"u":71338488,"s":"CHAPZ_USDT","b":"0.002262","B":"249895","a":"0.002385","A":"179320"}}
2024-01-01T00:00:08.7571486Z {"time":1704067208,"time_ms":1704067208751,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208439,"u":303225595,"s":"BCH3L_USDT","b":"0.155959","B":"362.768","a":"0.156985","A":"174.438"}}
2024-01-01T00:00:08.7571668Z {"time":1704067208,"time_ms":1704067208753,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208254,"u":100860226,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14756","A":"1863.08"}}
2024-01-01T00:00:08.7589117Z {"time":1704067208,"time_ms":1704067208756,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":71338490,"s":"CHAPZ_USDT","b":"0.002263","B":"28665.7","a":"0.002385","A":"179320"}}
2024-01-01T00:00:08.7589124Z {"time":1704067208,"time_ms":1704067208756,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208278,"u":71338491,"s":"CHAPZ_USDT","b":"0.002263","B":"28665.7","a":"0.002385","A":"207400.4"}}
2024-01-01T00:00:08.7601854Z {"time":1704067208,"time_ms":1704067208754,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208274,"u":40516358,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.1002","A":"134.65"}}
2024-01-01T00:00:08.7604095Z {"time":1704067208,"time_ms":1704067208756,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208278,"u":30675095,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"1680.31"}}
2024-01-01T00:00:08.7605682Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208292,"u":91401452,"s":"STRP_USDT","b":"1.7214","B":"206.729","a":"1.7605","A":"1.136"}}
2024-01-01T00:00:08.7605977Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208292,"u":91401453,"s":"STRP_USDT","b":"1.7214","B":"206.729","a":"1.7755","A":"3.684"}}
2024-01-01T00:00:08.7614906Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208177,"u":148357587,"s":"MEPAD_USDT","b":"0.003421","B":"569.486","a":"0.003524","A":"567.837"}}
2024-01-01T00:00:08.7615319Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208236,"u":148357588,"s":"MEPAD_USDT","b":"0.003496","B":"571.863","a":"0.003524","A":"567.837"}}
2024-01-01T00:00:08.7615334Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208264,"u":148357589,"s":"MEPAD_USDT","b":"0.003519","B":"2919.536","a":"0.003524","A":"567.837"}}
2024-01-01T00:00:08.7615342Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208294,"u":778954287,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007427","A":"2687.3"}}
2024-01-01T00:00:08.7618790Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208223,"u":152416258,"s":"TAO_USDT","b":"265.7","B":"0.052","a":"266.9","A":"1.2706"}}
2024-01-01T00:00:08.7624985Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208305,"u":124174827,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009432","A":"806332.3"}}
2024-01-01T00:00:08.7627021Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208447,"u":180618985,"s":"OKB_USDT","b":"54.76","B":"0.1489393599","a":"54.9","A":"4.852"}}
2024-01-01T00:00:08.7627027Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208468,"u":180618986,"s":"OKB_USDT","b":"54.63","B":"3.619","a":"54.9","A":"4.852"}}
2024-01-01T00:00:08.7627031Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208174,"u":203118068,"s":"CTC_USDT","b":"0.66642","B":"1073.314","a":"0.67135","A":"14.966"}}
2024-01-01T00:00:08.7627037Z {"time":1704067208,"time_ms":1704067208758,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208231,"u":81455016,"s":"ADX_USDT","b":"0.1949","B":"9319.526","a":"0.19569","A":"1325.642"}}
2024-01-01T00:00:08.7627044Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208174,"u":203118069,"s":"CTC_USDT","b":"0.66642","B":"1073.314","a":"0.67198","A":"398.957"}}
2024-01-01T00:00:08.7627051Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208231,"u":81455017,"s":"ADX_USDT","b":"0.19503","B":"51.191","a":"0.19569","A":"1325.642"}}
2024-01-01T00:00:08.7627057Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208174,"u":203118070,"s":"CTC_USDT","b":"0.66642","B":"1073.314","a":"0.67207","A":"13.596"}}
2024-01-01T00:00:08.7627062Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208291,"u":245279548,"s":"CELR_ETH","b":"0.000009474","B":"9238.51","a":"0.000009497","A":"130.87"}}
2024-01-01T00:00:08.7627068Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":587039814,"s":"XLM_BTC","b":"0.000003035","B":"7757.8","a":"0.000003037","A":"1357.29"}}
2024-01-01T00:00:08.7627076Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208266,"u":139623629,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043871","A":"22837"}}
2024-01-01T00:00:08.7627080Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208400,"u":245279549,"s":"CELR_ETH","b":"0.000009474","B":"9238.51","a":"0.000009522","A":"9222.96"}}
2024-01-01T00:00:08.7627299Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208268,"u":139623630,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043871","A":"27784"}}
2024-01-01T00:00:08.7627462Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208299,"u":203118082,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.67207","A":"13.596"}}
2024-01-01T00:00:08.7628013Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208213,"u":2343161622,"s":"TRX_USDT","b":"0.10765","B":"9258.77","a":"0.10766","A":"4875"}}
2024-01-01T00:00:08.7629294Z {"time":1704067208,"time_ms":1704067208758,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208297,"u":67904996,"s":"PAY_USDT","b":"0.008265","B":"3628.447","a":"0.008623","A":"369.759"}}
2024-01-01T00:00:08.7629728Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208269,"u":2210680074,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"905.3639"}}
2024-01-01T00:00:08.7629783Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208292,"u":2210680081,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"1172.9734"}}
2024-01-01T00:00:08.7629884Z {"time":1704067208,"time_ms":1704067208757,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208298,"u":2210680082,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"267.6095"}}
2024-01-01T00:00:08.7629899Z {"time":1704067208,"time_ms":1704067208758,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208304,"u":2210680083,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"370.4332"}}
2024-01-01T00:00:08.7629959Z {"time":1704067208,"time_ms":1704067208758,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208304,"u":2210680084,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"473.2573"}}
2024-01-01T00:00:08.7630029Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208203,"u":244429380,"s":"BENQI_USDT","b":"0.019336","B":"55519.994","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:08.7630085Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208203,"u":244429381,"s":"BENQI_USDT","b":"0.019337","B":"3650.818","a":"0.019417","A":"66.3"}}
2024-01-01T00:00:08.7632424Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208470,"u":152510445,"s":"HNS_USDT","b":"0.03901","B":"388.83","a":"0.03929","A":"178.2"}}
2024-01-01T00:00:08.7632438Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208470,"u":152510446,"s":"HNS_USDT","b":"0.03901","B":"388.83","a":"0.03942","A":"146.06"}}
2024-01-01T00:00:08.7634522Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208466,"u":3923349788,"s":"FIL_USDT","b":"6.914","B":"170","a":"6.923","A":"1569.385"}}
2024-01-01T00:00:08.7634533Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208492,"u":650235963,"s":"SPELL_USDT","b":"0.0006351","B":"200000","a":"0.0006366","A":"367680"}}
2024-01-01T00:00:08.7636146Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208457,"u":387813585,"s":"AVAX_ETH","b":"0.0168","B":"137.16","a":"0.0169","A":"6.05"}}
2024-01-01T00:00:08.7637492Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208470,"u":94892911,"s":"SPHRI_USDT","b":"0.0125","B":"91.3","a":"0.012591","A":"2853.928"}}
2024-01-01T00:00:08.7637582Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208235,"u":78526531,"s":"WIKEN_USDT","b":"0.008726","B":"3438.001","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:08.7638200Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208293,"u":78526533,"s":"WIKEN_USDT","b":"0.008726","B":"6876.002","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:08.7638639Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208464,"u":1402851993,"s":"ASTR_USDT","b":"0.13611","B":"18700.08","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:08.7638651Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208302,"u":78526534,"s":"WIKEN_USDT","b":"0.008726","B":"11460.003","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:08.7638658Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208430,"u":78526535,"s":"WIKEN_USDT","b":"0.008726","B":"14325.004","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:08.7638902Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208466,"u":412807137,"s":"FLY_USDT","b":"0.0014481","B":"10628.044","a":"0.0014583","A":"28406.237"}}
2024-01-01T00:00:08.7639046Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208461,"u":95395766,"s":"DFA_USDT","b":"0.00395","B":"314194.567","a":"0.00398","A":"4951.44"}}
2024-01-01T00:00:08.7639344Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208454,"u":361705962,"s":"DASH3S_USDT","b":"0.26618","B":"51.19","a":"0.26869","A":"207.5"}}
2024-01-01T00:00:08.7640381Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208466,"u":41186577,"s":"HYVE_USDT","b":"0.03129","B":"515.92","a":"0.03172","A":"1425.6"}}
2024-01-01T00:00:08.7643297Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208464,"u":365465433,"s":"CAL_USDT","b":"0.0003905","B":"13245.5","a":"0.0003929","A":"16620"}}
2024-01-01T00:00:08.7643322Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208485,"u":1002027607,"s":"ADA_BTC","b":"0.0000140107","B":"440.11","a":"0.0000140736","A":"16.76"}}
2024-01-01T00:00:08.7643329Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208495,"u":1002027608,"s":"ADA_BTC","b":"0.0000140024","B":"89.61","a":"0.0000140736","A":"16.76"}}
2024-01-01T00:00:08.7645379Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208461,"u":347076403,"s":"WOO_ETH","b":"0.00017298","B":"737.89","a":"0.00017415","A":"117.6"}}
2024-01-01T00:00:08.7645797Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208505,"u":3923349794,"s":"FIL_USDT","b":"6.914","B":"170","a":"6.922","A":"984.663"}}
2024-01-01T00:00:08.7651812Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208488,"u":2294314,"s":"ACE_TRY","b":"284.37","B":"6.2696","a":"284.41","A":"1.021"}}
2024-01-01T00:00:08.7651831Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208488,"u":2294315,"s":"ACE_TRY","b":"284.37","B":"5.6803","a":"284.41","A":"1.021"}}
2024-01-01T00:00:08.7651841Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208488,"u":2294316,"s":"ACE_TRY","b":"284.37","B":"5.1755","a":"284.41","A":"1.021"}}
2024-01-01T00:00:08.7652359Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208502,"u":4023567208,"s":"DOT_USDT","b":"8.198","B":"44.161","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.7652478Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208502,"u":4023567209,"s":"DOT_USDT","b":"8.198","B":"11.812","a":"8.202","A":"8.326"}}
2024-01-01T00:00:08.7652633Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208457,"u":1471052012,"s":"UNFI_USDT","b":"7.296","B":"0.215","a":"7.317","A":"14.708"}}
2024-01-01T00:00:08.7652656Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208493,"u":1408432902,"s":"C98_USDT","b":"0.2628","B":"244.02","a":"0.26358","A":"239.399"}}
2024-01-01T00:00:08.7653596Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208320,"u":2210680085,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"205.6478"}}
2024-01-01T00:00:08.7653622Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208332,"u":2210680086,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"102.8237"}}
2024-01-01T00:00:08.7653899Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208475,"u":361475259,"s":"BTC3L_USDT","b":"3.5101","B":"4","a":"3.522","A":"15.01"}}
2024-01-01T00:00:08.7654387Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182674,"s":"BSV_USDT","b":"95.98","B":"7.6613","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654483Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182675,"s":"BSV_USDT","b":"95.98","B":"6.9202","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654576Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182676,"s":"BSV_USDT","b":"95.97","B":"17.3851","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654590Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182677,"s":"BSV_USDT","b":"95.97","B":"16.206","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654666Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182678,"s":"BSV_USDT","b":"95.97","B":"15.6144","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654676Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182679,"s":"BSV_USDT","b":"95.97","B":"0.6144","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654744Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182680,"s":"BSV_USDT","b":"95.96","B":"5.9899","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654804Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182681,"s":"BSV_USDT","b":"95.96","B":"4.875","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654858Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208473,"u":1867182682,"s":"BSV_USDT","b":"95.96","B":"4.0681","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654917Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208483,"u":1867182687,"s":"BSV_USDT","b":"95.96","B":"2.4375","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7654959Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208484,"u":1867182688,"s":"BSV_USDT","b":"95.98","B":"2.7851","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7655000Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208583,"u":2325626200,"s":"CHZ_USDT","b":"0.08625","B":"1000","a":"0.08635","A":"430"}}
2024-01-01T00:00:08.7655008Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208491,"u":1867182691,"s":"BSV_USDT","b":"95.96","B":"2.4375","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7655060Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208497,"u":1867182693,"s":"BSV_USDT","b":"95.95","B":"4.3227","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7655113Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208498,"u":1867182694,"s":"BSV_USDT","b":"95.98","B":"0.6144","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7655859Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208453,"u":287600081,"s":"BSV3L_USDT","b":"0.2767","B":"176.28","a":"0.27887","A":"1993.81"}}
2024-01-01T00:00:08.7655871Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208500,"u":152510447,"s":"HNS_USDT","b":"0.03901","B":"388.83","a":"0.03925","A":"76.45"}}
2024-01-01T00:00:08.7658142Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208500,"u":663049057,"s":"OSMO_USDT","b":"1.5096","B":"4.151","a":"1.519","A":"7.831"}}
2024-01-01T00:00:08.7658892Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208460,"u":1389973276,"s":"YGG_USDT","b":"0.4257","B":"1006.019","a":"0.426","A":"200"}}
2024-01-01T00:00:08.7660650Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208470,"u":94672469,"s":"OMI_ETH","b":"0.000000298","B":"29424.262","a":"0.000000304","A":"207233.42"}}
2024-01-01T00:00:08.7660814Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208472,"u":116127946,"s":"IOEN_USDT","b":"0.003536","B":"848.162","a":"0.003566","A":"5549.135"}}
2024-01-01T00:00:08.7661275Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208498,"u":361475261,"s":"BTC3L_USDT","b":"3.5094","B":"6.277","a":"3.522","A":"15.01"}}
2024-01-01T00:00:08.7662008Z {"time":1704067208,"time_ms":1704067208753,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208534,"u":17319515,"s":"ENJ_TRY","b":"11.52","B":"803.077","a":"11.6","A":"2165.331"}}
2024-01-01T00:00:08.7662027Z {"time":1704067208,"time_ms":1704067208754,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208375,"u":110452809,"s":"PEOPLE3S_USDT","b":"0.05502","B":"335.5","a":"0.05566","A":"136.833"}}
2024-01-01T00:00:08.7662403Z {"time":1704067208,"time_ms":1704067208754,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208184,"u":227938274,"s":"CHR_ETH","b":"0.00008463","B":"3985.623","a":"0.00008524","A":"1028.542"}}
2024-01-01T00:00:08.7662419Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208452,"u":2111971544,"s":"1INCH_USDT","b":"0.4342","B":"837.618","a":"0.4353","A":"800"}}
2024-01-01T00:00:08.7662590Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208461,"u":2111971546,"s":"1INCH_USDT","b":"0.4342","B":"1506.504","a":"0.4353","A":"800"}}
2024-01-01T00:00:08.7662601Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208484,"u":2111971552,"s":"1INCH_USDT","b":"0.4342","B":"668.886","a":"0.4353","A":"800"}}
2024-01-01T00:00:08.7662622Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208495,"u":2111971553,"s":"1INCH_USDT","b":"0.4342","B":"668.886","a":"0.4353","A":"700"}}
2024-01-01T00:00:08.7662710Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208495,"u":2111971554,"s":"1INCH_USDT","b":"0.4342","B":"668.886","a":"0.4354","A":"425"}}
2024-01-01T00:00:08.7662728Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208495,"u":2111971555,"s":"1INCH_USDT","b":"0.4342","B":"668.886","a":"0.4354","A":"100"}}
2024-01-01T00:00:08.7662736Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208496,"u":2111971556,"s":"1INCH_USDT","b":"0.4342","B":"668.886","a":"0.4355","A":"325"}}
2024-01-01T00:00:08.7662755Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208496,"u":2111971557,"s":"1INCH_USDT","b":"0.4342","B":"668.886","a":"0.4357","A":"325"}}
2024-01-01T00:00:08.7662816Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208496,"u":2111971558,"s":"1INCH_USDT","b":"0.4342","B":"668.886","a":"0.4359","A":"872.332"}}
2024-01-01T00:00:08.7662835Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208496,"u":2111971559,"s":"1INCH_USDT","b":"0.4342","B":"668.886","a":"0.4359","A":"731.835"}}
2024-01-01T00:00:08.7663281Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208497,"u":2111971560,"s":"1INCH_USDT","b":"0.4332","B":"100","a":"0.4359","A":"731.835"}}
2024-01-01T00:00:08.7663290Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208518,"u":2111971564,"s":"1INCH_USDT","b":"0.4342","B":"875.377","a":"0.4359","A":"731.835"}}
2024-01-01T00:00:08.7663297Z {"time":1704067208,"time_ms":1704067208755,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208540,"u":2111971567,"s":"1INCH_USDT","b":"0.4332","B":"100","a":"0.4359","A":"731.835"}}
2024-01-01T00:00:08.7663325Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208457,"u":171478914,"s":"BRY_USDT","b":"0.030485","B":"368.7220735559","a":"0.030663","A":"2626.1"}}
2024-01-01T00:00:08.7663334Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208523,"u":1867182697,"s":"BSV_USDT","b":"95.95","B":"1.8852","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7663339Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208325,"u":191881469,"s":"DORKL_USDT","b":"0.0013364","B":"44200","a":"0.00135","A":"169935.37"}}
2024-01-01T00:00:08.7663347Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208524,"u":1867182698,"s":"BSV_USDT","b":"95.93","B":"2.4375","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7663359Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208525,"u":1867182699,"s":"BSV_USDT","b":"95.97","B":"0.6144","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7663367Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208525,"u":1867182703,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7663410Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208526,"u":1867182704,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.04","A":"5.4894"}}
2024-01-01T00:00:08.7663501Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208527,"u":1867182705,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7663587Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208533,"u":224373058,"s":"BAND_ETH","b":"0.000956","B":"91.586","a":"0.000965","A":"91.497"}}
2024-01-01T00:00:08.7663603Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208544,"u":1408432904,"s":"C98_USDT","b":"0.2628","B":"1511.142","a":"0.26358","A":"239.399"}}
2024-01-01T00:00:08.7663610Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208530,"u":1867182710,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.03","A":"0.6144"}}
2024-01-01T00:00:08.7664312Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208545,"u":1408432906,"s":"C98_USDT","b":"0.2628","B":"1561.025","a":"0.26358","A":"239.399"}}
2024-01-01T00:00:08.7664710Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208508,"u":249651988,"s":"FXS_USDT","b":"8.577","B":"22.25","a":"8.616","A":"1.158"}}
2024-01-01T00:00:08.7664780Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208533,"u":684902098,"s":"UNIBOT_USDT","b":"63.93","B":"1.6017","a":"64.46","A":"4.5684"}}
2024-01-01T00:00:08.7666070Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208555,"u":4023567220,"s":"DOT_USDT","b":"8.198","B":"11.812","a":"8.204","A":"145.955"}}
2024-01-01T00:00:08.7666085Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208476,"u":1389973278,"s":"YGG_USDT","b":"0.4257","B":"1006.019","a":"0.4261","A":"181.019"}}
2024-01-01T00:00:08.7669321Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208331,"u":203118084,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.66766","A":"240.692"}}
2024-01-01T00:00:08.7669331Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208343,"u":203118085,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.67207","A":"13.596"}}
2024-01-01T00:00:08.7669341Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208343,"u":203118086,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.67219","A":"291.426"}}
2024-01-01T00:00:08.7669344Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208343,"u":203118087,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.67302","A":"12.731"}}
2024-01-01T00:00:08.7669350Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208351,"u":203118089,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.66766","A":"289.045"}}
2024-01-01T00:00:08.7669361Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208353,"u":203118090,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.67302","A":"12.731"}}
2024-01-01T00:00:08.7669367Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208354,"u":203118091,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.67359","A":"669.856"}}
2024-01-01T00:00:08.7669375Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208357,"u":203118092,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.67365","A":"12.33"}}
2024-01-01T00:00:08.7669381Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208360,"u":203118093,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.66766","A":"153.324"}}
2024-01-01T00:00:08.7669388Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208386,"u":203118095,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.66766","A":"358.938"}}
2024-01-01T00:00:08.7669393Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208387,"u":203118097,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.66766","A":"205.614"}}
2024-01-01T00:00:08.7669396Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208388,"u":203118098,"s":"CTC_USDT","b":"0.66755","B":"1790.683","a":"0.67365","A":"12.33"}}
2024-01-01T00:00:08.7669403Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208462,"u":2025246261,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:08.7669410Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208388,"u":203118099,"s":"CTC_USDT","b":"0.66868","B":"961.93","a":"0.67365","A":"12.33"}}
2024-01-01T00:00:08.7669518Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208310,"u":31860898,"s":"AART_ETH","b":"0.000000728","B":"124458","a":"0.000000754","A":"104926.8"}}
2024-01-01T00:00:08.7669784Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208544,"u":361475262,"s":"BTC3L_USDT","b":"3.5094","B":"6.277","a":"3.5201","A":"3.396"}}
2024-01-01T00:00:08.7670006Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208501,"u":403604202,"s":"BNB3S_USDT","b":"0.02909","B":"1300.58","a":"0.02931","A":"506.96"}}
2024-01-01T00:00:08.7670093Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208556,"u":1867182718,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.04","A":"4.875"}}
2024-01-01T00:00:08.7670671Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208563,"u":2993745364,"s":"SUSHI_USDT","b":"1.252","B":"95","a":"1.2523","A":"50"}}
2024-01-01T00:00:08.7671145Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208554,"u":16279374,"s":"ORDI_TRY","b":"2383.57","B":"0.8683","a":"2395.37","A":"7.264"}}
2024-01-01T00:00:08.7672487Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208576,"u":400435133,"s":"LEVER_USDT","b":"0.0016825","B":"50000","a":"0.001688","A":"125243"}}
2024-01-01T00:00:08.7673158Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208569,"u":625786874,"s":"TOMI_USDT","b":"1.254","B":"139.8","a":"1.255","A":"50"}}
2024-01-01T00:00:08.7673298Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208467,"u":163922276,"s":"FTI_USDT","b":"0.00002297","B":"50497.362","a":"0.0000246","A":"935917.676"}}
2024-01-01T00:00:08.7673506Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208487,"u":118488551,"s":"MOONEY_USDT","b":"0.0006212","B":"124431.8","a":"0.0006572","A":"74293.5"}}
2024-01-01T00:00:08.7673852Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208459,"u":152368831,"s":"AERGO_ETH","b":"0.00006409","B":"1823.111","a":"0.00006497","A":"1800.847"}}
2024-01-01T00:00:08.7676296Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208465,"u":454369714,"s":"RBN_USDT","b":"0.3233","B":"402.104","a":"0.3264","A":"100"}}
2024-01-01T00:00:08.7676318Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208528,"u":339944942,"s":"EWT_USDT","b":"2.671","B":"112.368","a":"2.676","A":"0.0315396114"}}
2024-01-01T00:00:08.7678199Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208580,"u":58601527,"s":"URUS_USDT","b":"9.258","B":"0.634","a":"10.051","A":"1.5982"}}
2024-01-01T00:00:08.7678503Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208584,"u":58601528,"s":"URUS_USDT","b":"9.258","B":"0.634","a":"9.42","A":"0.106"}}
2024-01-01T00:00:08.7678525Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208049,"u":1117617789,"s":"PEPE_USDT","b":"0.0000012948","B":"1000542","a":"0.0000012955","A":"1069023336"}}
2024-01-01T00:00:08.7679311Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208088,"u":1117617790,"s":"PEPE_USDT","b":"0.0000012948","B":"1000542","a":"0.0000012955","A":"1181056445"}}
2024-01-01T00:00:08.7679339Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208535,"u":1389973283,"s":"YGG_USDT","b":"0.4257","B":"1006.019","a":"0.4262","A":"181.019"}}
2024-01-01T00:00:08.7679344Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208471,"u":206376183,"s":"TURBOS_USDT","b":"0.002394","B":"4981.1","a":"0.0024524","A":"118457.1"}}
2024-01-01T00:00:08.7679350Z {"time":1704067208,"time_ms":1704067208763,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208478,"u":94537887,"s":"ENNO_USDT","b":"0.03838","B":"78.135","a":"0.03855","A":"283.052"}}
2024-01-01T00:00:08.7679355Z {"time":1704067208,"time_ms":1704067208764,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208546,"u":60069090,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.84","A":"10.3967"}}
2024-01-01T00:00:08.7679699Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208478,"u":171478915,"s":"BRY_USDT","b":"0.029935","B":"501.08","a":"0.030663","A":"2626.1"}}
2024-01-01T00:00:08.7679920Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208569,"u":336371818,"s":"GRT_ETH","b":"0.0000806","B":"5305.385","a":"0.000081","A":"28566.55"}}
2024-01-01T00:00:08.7684539Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208480,"u":3549685743,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5937","A":"3417.04"}}
2024-01-01T00:00:08.7684787Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208220,"u":643428499,"s":"EGLD_USDT","b":"67.88","B":"2.225","a":"67.95","A":"5.766"}}
2024-01-01T00:00:08.7684812Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208359,"u":643428503,"s":"EGLD_USDT","b":"67.89","B":"2.225","a":"67.95","A":"5.766"}}
2024-01-01T00:00:08.7685196Z {"time":1704067208,"time_ms":1704067208760,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208439,"u":35627401,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1132","A":"89.87071066"}}
2024-01-01T00:00:08.7685211Z {"time":1704067208,"time_ms":1704067208760,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208508,"u":35627402,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1135","A":"74.61"}}
2024-01-01T00:00:08.7685280Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208283,"u":175114654,"s":"INSUR_USDT","b":"0.0518","B":"173.745","a":"0.05337","A":"102.173"}}
2024-01-01T00:00:08.7685457Z {"time":1704067208,"time_ms":1704067208766,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208573,"u":366785264,"s":"1INCH_ETH","b":"0.000189","B":"4622.71","a":"0.0001909","A":"901.614"}}
2024-01-01T00:00:08.7686466Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208570,"u":242345497,"s":"GAS_USDT","b":"6.823","B":"147.9697","a":"6.841","A":"68.5906"}}
2024-01-01T00:00:08.7686556Z {"time":1704067208,"time_ms":1704067208765,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208579,"u":242345498,"s":"GAS_USDT","b":"6.83","B":"46.8923","a":"6.841","A":"68.5906"}}
2024-01-01T00:00:08.7686569Z {"time":1704067208,"time_ms":1704067208766,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208583,"u":769185246,"s":"WAXP_USDT","b":"0.06999","B":"4472.858","a":"0.07024","A":"17.47"}}
2024-01-01T00:00:08.7688528Z {"time":1704067208,"time_ms":1704067208766,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208580,"u":2526355823,"s":"CRV_USDT","b":"0.6047","B":"100","a":"0.6055","A":"224.9598565649"}}
2024-01-01T00:00:08.7695209Z {"time":1704067208,"time_ms":1704067208766,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208110,"u":463513639,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:08.7695214Z {"time":1704067208,"time_ms":1704067208766,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208121,"u":463513640,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:08.7695662Z {"time":1704067208,"time_ms":1704067208766,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208281,"u":208490278,"s":"PBX_USDT","b":"0.0017552","B":"2917","a":"0.0017959","A":"67752"}}
2024-01-01T00:00:08.7696590Z {"time":1704067208,"time_ms":1704067208766,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208564,"u":703186223,"s":"ARPA_USDT","b":"0.05363","B":"193.307","a":"0.05374","A":"4856.777"}}
2024-01-01T00:00:08.7697202Z {"time":1704067208,"time_ms":1704067208756,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208460,"u":1474446057,"s":"GAL_USDT","b":"2.3221","B":"50","a":"2.3271","A":"502.9262"}}
2024-01-01T00:00:08.7697310Z {"time":1704067208,"time_ms":1704067208759,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208578,"u":1474446058,"s":"GAL_USDT","b":"2.3206","B":"3.8773","a":"2.3271","A":"502.9262"}}
2024-01-01T00:00:08.7698836Z {"time":1704067208,"time_ms":1704067208766,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208570,"u":499855897,"s":"CELO_USDT","b":"0.7708","B":"200","a":"0.7737","A":"300.945"}}
2024-01-01T00:00:08.7703232Z {"time":1704067208,"time_ms":1704067208767,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208554,"u":2025246264,"s":"GMT_USDT","b":"0.3187","B":"2807.84","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:08.7703252Z {"time":1704067208,"time_ms":1704067208767,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208567,"u":2025246265,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:08.7711107Z {"time":1704067208,"time_ms":1704067208758,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208176,"u":72115295,"s":"MATIC_USDC","b":"0.9661","B":"790.405","a":"0.9728","A":"655.856"}}
2024-01-01T00:00:08.7711137Z {"time":1704067208,"time_ms":1704067208760,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208287,"u":192583747,"s":"MULTI_USDT","b":"1.0294","B":"22.6142","a":"1.0494","A":"19.0794"}}
2024-01-01T00:00:08.7711197Z {"time":1704067208,"time_ms":1704067208761,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208291,"u":90253254,"s":"TROSS_USDT","b":"0.00003429","B":"204141.1","a":"0.00003539","A":"2262383.2"}}
2024-01-01T00:00:08.7711242Z {"time":1704067208,"time_ms":1704067208762,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208226,"u":315079730,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.04997","A":"208.853"}}
2024-01-01T00:00:08.7730032Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208440,"u":106779962,"s":"WICC_ETH","b":"0.000001788","B":"1292.6728813846","a":"0.000001804","A":"40782.8"}}
2024-01-01T00:00:08.7730038Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208370,"u":30675097,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.04761","A":"3360.62"}}
2024-01-01T00:00:08.7730754Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208218,"u":284632506,"s":"TEDDY_USDT","b":"0.0000003066","B":"6520590","a":"0.0000003109","A":"12556825"}}
2024-01-01T00:00:08.7731388Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208467,"u":25026863,"s":"OMG_TRY","b":"25.15","B":"272.378","a":"25.47","A":"597.43"}}
2024-01-01T00:00:08.7731538Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208447,"u":171247184,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5104","A":"1499.086"}}
2024-01-01T00:00:08.7732380Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208430,"u":1232876079,"s":"VET_USDT","b":"0.03431","B":"2000","a":"0.03434","A":"10007.5"}}
2024-01-01T00:00:08.7732402Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208543,"u":1232876080,"s":"VET_USDT","b":"0.03429","B":"2000","a":"0.03434","A":"10007.5"}}
2024-01-01T00:00:08.7739566Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":1204979647,"s":"EVER_USDT","b":"0.03811","B":"4363.6","a":"0.03834","A":"1991.7"}}
2024-01-01T00:00:08.7739572Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208073,"u":1444271791,"s":"KDA_USDT","b":"1.3346","B":"236.625","a":"1.3379","A":"72"}}
2024-01-01T00:00:08.7739580Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208079,"u":1444271793,"s":"KDA_USDT","b":"1.3346","B":"390.375","a":"1.3379","A":"72"}}
2024-01-01T00:00:08.7739588Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208096,"u":1444271794,"s":"KDA_USDT","b":"1.3346","B":"390.375","a":"1.3381","A":"153.75"}}
2024-01-01T00:00:08.7739595Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208096,"u":1444271795,"s":"KDA_USDT","b":"1.3346","B":"390.375","a":"1.3381","A":"133.75"}}
2024-01-01T00:00:08.7739600Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208105,"u":1444271798,"s":"KDA_USDT","b":"1.3346","B":"390.375","a":"1.338","A":"0.863"}}
2024-01-01T00:00:08.7739614Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208110,"u":1444271800,"s":"KDA_USDT","b":"1.3346","B":"390.375","a":"1.338","A":"8.504"}}
2024-01-01T00:00:08.7739698Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":1444271803,"s":"KDA_USDT","b":"1.3347","B":"7.641","a":"1.338","A":"8.504"}}
2024-01-01T00:00:08.7743464Z {"time":1704067208,"time_ms":1704067208767,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208057,"u":452180690,"s":"SCT_USDT","b":"0.17333","B":"810.26","a":"0.17371","A":"300.69"}}
2024-01-01T00:00:08.7743518Z {"time":1704067208,"time_ms":1704067208767,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208139,"u":77551739,"s":"OPIUM_USDT","b":"0.08486","B":"11.78","a":"0.08631","A":"23.643"}}
2024-01-01T00:00:08.7743555Z {"time":1704067208,"time_ms":1704067208767,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208057,"u":452180691,"s":"SCT_USDT","b":"0.17349","B":"1140.65","a":"0.17371","A":"300.69"}}
2024-01-01T00:00:08.7743607Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208027,"u":80400158,"s":"ALCX_ETH","b":"0.01412","B":"32.632","a":"0.01426","A":"5.947"}}
2024-01-01T00:00:08.7743662Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208248,"u":1117617792,"s":"PEPE_USDT","b":"0.0000012948","B":"1000542","a":"0.0000012955","A":"1297461989"}}
2024-01-01T00:00:08.7743714Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208282,"u":1117617795,"s":"PEPE_USDT","b":"0.0000012948","B":"1000542","a":"0.0000012955","A":"1185428880"}}
2024-01-01T00:00:08.7743756Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208493,"u":78526536,"s":"WIKEN_USDT","b":"0.008726","B":"17190.005","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:08.7745944Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208366,"u":26056615,"s":"EQ_USDT","b":"0.00010936","B":"666709.1","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:08.7745991Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208366,"u":26056616,"s":"EQ_USDT","b":"0.00010936","B":"820018.2","a":"0.00011558","A":"115604.2"}}
2024-01-01T00:00:08.7749265Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208046,"u":2047504069,"s":"GRT_USDT","b":"0.18403","B":"2097.29","a":"0.18429","A":"1090.61"}}
2024-01-01T00:00:08.7749316Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208152,"u":2047504076,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18429","A":"1090.61"}}
2024-01-01T00:00:08.7749375Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":2047504077,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18429","A":"700.61"}}
2024-01-01T00:00:08.7749422Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208249,"u":2047504083,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.1843","A":"244.54"}}
2024-01-01T00:00:08.7750308Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208249,"u":2047504084,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.1843","A":"179.29"}}
2024-01-01T00:00:08.7750334Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208250,"u":2047504085,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18431","A":"1914.1"}}
2024-01-01T00:00:08.7750339Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208250,"u":2047504086,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18431","A":"1401.46"}}
2024-01-01T00:00:08.7750349Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208276,"u":2047504089,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18431","A":"764.1"}}
2024-01-01T00:00:08.7750354Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208277,"u":2047504090,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18431","A":"335.58"}}
2024-01-01T00:00:08.7750357Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208277,"u":2047504091,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18431","A":"86.76"}}
2024-01-01T00:00:08.7757542Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208363,"u":2047504097,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18434","A":"1150"}}
2024-01-01T00:00:08.7757611Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208471,"u":345517745,"s":"POLYX_USDT","b":"0.1903","B":"2637.95","a":"0.1905","A":"660.043"}}
2024-01-01T00:00:08.7757688Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208110,"u":16100248,"s":"TRX_USDC","b":"0.1071128","B":"3247.05","a":"0.1079877","A":"9853.86"}}
2024-01-01T00:00:08.7760786Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208315,"u":90074850,"s":"NMT_ETH","b":"0.00000138","B":"57071.02","a":"0.000001444","A":"72667.62"}}
2024-01-01T00:00:08.7760820Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208447,"u":91886624,"s":"BAT3L_USDT","b":"0.4327","B":"66.457","a":"0.4406","A":"299.913"}}
2024-01-01T00:00:08.7767702Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208371,"u":127454384,"s":"USDG_USDT","b":"0.9731","B":"668.121","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:08.7771265Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208524,"u":587039822,"s":"XLM_BTC","b":"0.000003035","B":"7757.8","a":"0.000003053","A":"2717.39"}}
2024-01-01T00:00:08.7771607Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208548,"u":587039823,"s":"XLM_BTC","b":"0.000003036","B":"2454.49","a":"0.000003053","A":"2717.39"}}
2024-01-01T00:00:08.7771616Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208390,"u":779942219,"s":"DOT5S_USDT","b":"0.3502","B":"740.92","a":"0.3526","A":"107.5"}}
2024-01-01T00:00:08.7771620Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208332,"u":114256995,"s":"SPEX_USDT","b":"0.0011363","B":"26401.47","a":"0.001211","A":"897.47"}}
2024-01-01T00:00:08.7771624Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208335,"u":114256996,"s":"SPEX_USDT","b":"0.0011363","B":"52802.94","a":"0.001211","A":"897.47"}}
2024-01-01T00:00:08.7771636Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208486,"u":203118104,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67365","A":"12.33"}}
2024-01-01T00:00:08.7771642Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208318,"u":72221499,"s":"BXH_ETH","b":"0.0000006947","B":"130230","a":"0.0000007095","A":"125400"}}
2024-01-01T00:00:08.7774732Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208372,"u":47219125,"s":"KLIMA_USDT","b":"0.9852","B":"194.989","a":"1.1726","A":"1.517"}}
2024-01-01T00:00:08.7775230Z {"time":1704067208,"time_ms":1704067208768,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208546,"u":33158606,"s":"BAT_TRY","b":"7.77","B":"1405.243","a":"7.88","A":"49.364"}}
2024-01-01T00:00:08.7775328Z {"time":1704067208,"time_ms":1704067208773,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208341,"u":118017209,"s":"NOIA_ETH","b":"0.0000222","B":"34194.024","a":"0.0000225","A":"4594.77"}}
2024-01-01T00:00:08.7777864Z {"time":1704067208,"time_ms":1704067208772,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208217,"u":901881558,"s":"CSIX_USDT","b":"0.08462","B":"262.19","a":"0.08503","A":"2297.86"}}
2024-01-01T00:00:08.7778071Z {"time":1704067208,"time_ms":1704067208772,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208218,"u":901881559,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08503","A":"2297.86"}}
2024-01-01T00:00:08.7778092Z {"time":1704067208,"time_ms":1704067208772,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208235,"u":901881560,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08503","A":"54.37"}}
2024-01-01T00:00:08.7778097Z {"time":1704067208,"time_ms":1704067208772,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208237,"u":901881561,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08505","A":"69.28"}}
2024-01-01T00:00:08.7778146Z {"time":1704067208,"time_ms":1704067208772,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208269,"u":901881562,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08513","A":"2463.52"}}
2024-01-01T00:00:08.7778200Z {"time":1704067208,"time_ms":1704067208772,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208269,"u":901881563,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08502","A":"47.43"}}
2024-01-01T00:00:08.7783153Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208359,"u":58206970,"s":"GLM_ETH","b":"0.000104","B":"992","a":"0.0001052","A":"985"}}
2024-01-01T00:00:08.7783165Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208458,"u":140998260,"s":"BEPRO_ETH","b":"0.000000364","B":"19230.769","a":"0.000000374","A":"266969.586"}}
2024-01-01T00:00:08.7783171Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208368,"u":148357590,"s":"MEPAD_USDT","b":"0.003496","B":"571.863","a":"0.003524","A":"567.837"}}
2024-01-01T00:00:08.7787810Z {"time":1704067208,"time_ms":1704067208774,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208386,"u":81455019,"s":"ADX_USDT","b":"0.19503","B":"51.191","a":"0.1956","A":"150"}}
2024-01-01T00:00:08.7788127Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208439,"u":68678991,"s":"LOCG_ETH","b":"0.000002566","B":"1203","a":"0.000002595","A":"2997.4575468429"}}
2024-01-01T00:00:08.7788871Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208351,"u":2316307462,"s":"LRC_USDT","b":"0.2984","B":"10","a":"0.2985","A":"129.41"}}
2024-01-01T00:00:08.7788924Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208446,"u":1197380677,"s":"XEC_USDT","b":"0.00003726","B":"6287861","a":"0.00003733","A":"1681032"}}
2024-01-01T00:00:08.7788938Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208314,"u":133654607,"s":"GCOIN_USDT","b":"0.018768","B":"639.995","a":"0.019519","A":"226.629"}}
2024-01-01T00:00:08.7788945Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208482,"u":124174829,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009432","A":"228994.8"}}
2024-01-01T00:00:08.7788953Z {"time":1704067208,"time_ms":1704067208774,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208357,"u":91401454,"s":"STRP_USDT","b":"1.7214","B":"206.729","a":"1.7637","A":"2.835"}}
2024-01-01T00:00:08.7788960Z {"time":1704067208,"time_ms":1704067208774,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208406,"u":91401455,"s":"STRP_USDT","b":"1.7459","B":"3.435","a":"1.7637","A":"2.835"}}
2024-01-01T00:00:08.7792789Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208427,"u":297334760,"s":"BCH3S_USDT","b":"0.934","B":"23.634","a":"0.94102","A":"39.764"}}
2024-01-01T00:00:08.7792799Z {"time":1704067208,"time_ms":1704067208773,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208360,"u":2210680089,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"552.0455"}}
2024-01-01T00:00:08.7792806Z {"time":1704067208,"time_ms":1704067208774,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208422,"u":2210680095,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"1123.8692"}}
2024-01-01T00:00:08.7792811Z {"time":1704067208,"time_ms":1704067208774,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208438,"u":2210680096,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"1287.3533"}}
2024-01-01T00:00:08.7796886Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208530,"u":59423180,"s":"SHIB_USDC","b":"0.000010319","B":"164890000","a":"0.000010361","A":"102123895"}}
2024-01-01T00:00:08.7799807Z {"time":1704067208,"time_ms":1704067208775,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208095,"u":527355350,"s":"FIL3L_USDT","b":"0.104328","B":"242.184","a":"0.105546","A":"191.541"}}
2024-01-01T00:00:08.7799946Z {"time":1704067208,"time_ms":1704067208775,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208095,"u":527355351,"s":"FIL3L_USDT","b":"0.104328","B":"242.184","a":"0.105545","A":"4480.648"}}
2024-01-01T00:00:08.7799967Z {"time":1704067208,"time_ms":1704067208775,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208103,"u":527355352,"s":"FIL3L_USDT","b":"0.104329","B":"1048.351","a":"0.105545","A":"4480.648"}}
2024-01-01T00:00:08.7800058Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208231,"u":452180692,"s":"SCT_USDT","b":"0.17349","B":"1140.65","a":"0.17392","A":"2604.3"}}
2024-01-01T00:00:08.7800079Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":527355354,"s":"FIL3L_USDT","b":"0.104329","B":"1048.351","a":"0.105546","A":"191.541"}}
2024-01-01T00:00:08.7800173Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208260,"u":527355355,"s":"FIL3L_USDT","b":"0.104329","B":"1048.351","a":"0.105477","A":"4480.648"}}
2024-01-01T00:00:08.7800194Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208447,"u":527355363,"s":"FIL3L_USDT","b":"0.104329","B":"1048.351","a":"0.105445","A":"191.657"}}
2024-01-01T00:00:08.7800792Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208169,"u":505979114,"s":"LOOP_USDT","b":"0.05942","B":"1279.18","a":"0.05998","A":"60.41"}}
2024-01-01T00:00:08.7800843Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208171,"u":505979115,"s":"LOOP_USDT","b":"0.05942","B":"1279.18","a":"0.05997","A":"3455.96"}}
2024-01-01T00:00:08.7815276Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208053,"u":438018537,"s":"TIA_USDT","b":"11.866","B":"286.7802","a":"11.877","A":"22.293"}}
2024-01-01T00:00:08.7815305Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208139,"u":438018551,"s":"TIA_USDT","b":"11.867","B":"0.1318","a":"11.877","A":"22.293"}}
2024-01-01T00:00:08.7815377Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208153,"u":438018552,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"22.293"}}
2024-01-01T00:00:08.7815389Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208176,"u":438018553,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"38.6279"}}
2024-01-01T00:00:08.7815619Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208187,"u":438018554,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"38.51844476"}}
2024-01-01T00:00:08.7815660Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208217,"u":438018557,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"43.69174476"}}
2024-01-01T00:00:08.7815726Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208267,"u":438018561,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"5.1728"}}
2024-01-01T00:00:08.7815773Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208323,"u":438018565,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"55.63784476"}}
2024-01-01T00:00:08.7815825Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208326,"u":438018566,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"38.6277"}}
2024-01-01T00:00:08.7815870Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208349,"u":438018572,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"55.985"}}
2024-01-01T00:00:08.7815920Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208364,"u":438018573,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"101.1537"}}
2024-01-01T00:00:08.7815971Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208404,"u":438018582,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"83.7964"}}
2024-01-01T00:00:08.7816023Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208427,"u":438018584,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"17.0685"}}
2024-01-01T00:00:08.7816961Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208221,"u":168369553,"s":"STRONG_USDT","b":"4.392","B":"6.83","a":"4.681","A":"2.217"}}
2024-01-01T00:00:08.7817125Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208195,"u":159700807,"s":"TDROP_USDT","b":"0.001782","B":"1305200","a":"0.0018274","A":"5088.22"}}
2024-01-01T00:00:08.7817133Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208285,"u":159700808,"s":"TDROP_USDT","b":"0.0017818","B":"6019.99","a":"0.0018274","A":"5088.22"}}
2024-01-01T00:00:08.7817138Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208285,"u":159700809,"s":"TDROP_USDT","b":"0.0017823","B":"1305200","a":"0.0018274","A":"5088.22"}}
2024-01-01T00:00:08.7817143Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208285,"u":159700810,"s":"TDROP_USDT","b":"0.0017823","B":"1305200","a":"0.0018268","A":"4922.55"}}
2024-01-01T00:00:08.7817450Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208393,"u":71338493,"s":"CHAPZ_USDT","b":"0.002263","B":"278363.6","a":"0.002385","A":"207400.4"}}
2024-01-01T00:00:08.7826413Z {"time":1704067208,"time_ms":1704067208773,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208346,"u":965551455,"s":"DODO_USDT","b":"0.1996","B":"1497.096","a":"0.19998","A":"2280.962"}}
2024-01-01T00:00:08.7826539Z {"time":1704067208,"time_ms":1704067208778,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208553,"u":281947399,"s":"TRIBE_USDT","b":"0.3141","B":"11.939","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:08.7832982Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208586,"u":4021327593,"s":"SOL_USDT","b":"101.63","B":"2.7718","a":"101.67","A":"0.8117454609"}}
2024-01-01T00:00:08.7832993Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208107,"u":827897736,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09893","A":"1774.412"}}
2024-01-01T00:00:08.7833030Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208388,"u":10157069,"s":"BLUR_TRY","b":"14.071","B":"695.491","a":"14.142","A":"2279.5"}}
2024-01-01T00:00:08.7833036Z {"time":1704067208,"time_ms":1704067208769,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208444,"u":82409304,"s":"KIBA_USDT","b":"0.000003001","B":"70807378","a":"0.000003011","A":"5495237.30378866"}}
2024-01-01T00:00:08.7833079Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208107,"u":827897737,"s":"CRO_USDT","b":"0.09879","B":"1076.117","a":"0.09892","A":"349.225"}}
2024-01-01T00:00:08.7833096Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208431,"u":643428505,"s":"EGLD_USDT","b":"67.88","B":"2.225","a":"67.95","A":"5.766"}}
2024-01-01T00:00:08.7833102Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208467,"u":82409305,"s":"KIBA_USDT","b":"0.000003001","B":"70807378","a":"0.000003023","A":"661787"}}
2024-01-01T00:00:08.7833349Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208461,"u":643428507,"s":"EGLD_USDT","b":"67.89","B":"2.225","a":"67.95","A":"5.766"}}
2024-01-01T00:00:08.7833356Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208493,"u":643428508,"s":"EGLD_USDT","b":"67.88","B":"2.225","a":"67.95","A":"5.766"}}
2024-01-01T00:00:08.7833362Z {"time":1704067208,"time_ms":1704067208770,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208414,"u":165061581,"s":"SAND3S_USDT","b":"0.02695","B":"831.517","a":"0.02761","A":"3137.303"}}
2024-01-01T00:00:08.7833368Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208408,"u":737503208,"s":"WAXL_USDT","b":"1.1805","B":"23.82","a":"1.182","A":"115.83"}}
2024-01-01T00:00:08.7833374Z {"time":1704067208,"time_ms":1704067208771,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208388,"u":15461853,"s":"MKR_TRY","b":"51594.9271","B":"0.233","a":"52113.8183","A":"0.621"}}
2024-01-01T00:00:08.7833381Z {"time":1704067208,"time_ms":1704067208775,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208430,"u":77074187,"s":"GAS_BTC","b":"0.00016109","B":"47.247","a":"0.00016217","A":"46.994"}}
2024-01-01T00:00:08.7833493Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208537,"u":67904997,"s":"PAY_USDT","b":"0.008265","B":"3628.447","a":"0.008623","A":"4962.551"}}
2024-01-01T00:00:08.7833542Z {"time":1704067208,"time_ms":1704067208776,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208361,"u":40516360,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10054","A":"788.74"}}
2024-01-01T00:00:08.7833657Z {"time":1704067208,"time_ms":1704067208779,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208457,"u":165061582,"s":"SAND3S_USDT","b":"0.02695","B":"831.517","a":"0.02757","A":"906.483"}}
2024-01-01T00:00:08.7841688Z {"time":1704067208,"time_ms":1704067208779,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208514,"u":91886625,"s":"BAT3L_USDT","b":"0.4327","B":"66.457","a":"0.4402","A":"28.231"}}
2024-01-01T00:00:08.7854031Z {"time":1704067208,"time_ms":1704067208781,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208500,"u":106779963,"s":"WICC_ETH","b":"0.00000177","B":"41154.3","a":"0.000001804","A":"40782.8"}}
2024-01-01T00:00:08.7860649Z {"time":1704067208,"time_ms":1704067208782,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208513,"u":297334761,"s":"BCH3S_USDT","b":"0.934","B":"23.634","a":"0.94015","A":"19.662"}}
2024-01-01T00:00:08.7861410Z {"time":1704067208,"time_ms":1704067208783,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208579,"u":360881703,"s":"STORJ_ETH","b":"0.0003064","B":"373.883","a":"0.0003085","A":"373.378"}}
2024-01-01T00:00:08.7862394Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208098,"u":1156037753,"s":"SXP_USDT","b":"0.3949","B":"11.114","a":"0.3951","A":"850"}}
2024-01-01T00:00:08.7862453Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208151,"u":1156037755,"s":"SXP_USDT","b":"0.3948","B":"11.114","a":"0.3951","A":"850"}}
2024-01-01T00:00:08.7862718Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208284,"u":1156037756,"s":"SXP_USDT","b":"0.3948","B":"11.114","a":"0.3951","A":"525"}}
2024-01-01T00:00:08.7862736Z {"time":1704067208,"time_ms":1704067208777,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208374,"u":1156037757,"s":"SXP_USDT","b":"0.3948","B":"11.114","a":"0.395","A":"325"}}
2024-01-01T00:00:08.7862742Z {"time":1704067208,"time_ms":1704067208783,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208585,"u":558215183,"s":"ZRX_BTC","b":"0.00000875","B":"872.84","a":"0.0000088","A":"871.61"}}
2024-01-01T00:00:08.7862951Z {"time":1704067208,"time_ms":1704067208781,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208494,"u":438018587,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"83.7964"}}
2024-01-01T00:00:08.7883675Z {"time":1704067208,"time_ms":1704067208783,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208476,"u":2047504107,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18434","A":"84.54"}}
2024-01-01T00:00:08.7883679Z {"time":1704067208,"time_ms":1704067208783,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208498,"u":2047504115,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18441","A":"810.46"}}
2024-01-01T00:00:08.7883686Z {"time":1704067208,"time_ms":1704067208783,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208504,"u":2047504120,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18441","A":"1093.25"}}
2024-01-01T00:00:08.7883691Z {"time":1704067208,"time_ms":1704067208783,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208533,"u":2047504131,"s":"GRT_USDT","b":"0.18403","B":"4437.02","a":"0.18441","A":"810.46"}}
2024-01-01T00:00:08.7883696Z {"time":1704067208,"time_ms":1704067208783,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208581,"u":2047504137,"s":"GRT_USDT","b":"0.18403","B":"7052.79","a":"0.18441","A":"810.46"}}
2024-01-01T00:00:08.7885748Z {"time":1704067208,"time_ms":1704067208785,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208448,"u":508112769,"s":"ASTRA_USDT","b":"0.00486","B":"804.07477449","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:08.7885854Z {"time":1704067208,"time_ms":1704067208785,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208470,"u":508112770,"s":"ASTRA_USDT","b":"0.004846","B":"6193.21","a":"0.00488","A":"6276.15"}}
2024-01-01T00:00:08.7903175Z {"time":1704067208,"time_ms":1704067208786,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208455,"u":358582614,"s":"JST_USDT","b":"0.03186","B":"6000","a":"0.03188","A":"12000"}}
2024-01-01T00:00:08.7903395Z {"time":1704067208,"time_ms":1704067208787,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208463,"u":68678992,"s":"LOCG_ETH","b":"0.000002566","B":"1203","a":"0.000002616","A":"30234.637"}}
2024-01-01T00:00:08.7911722Z {"time":1704067208,"time_ms":1704067208788,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208487,"u":550835812,"s":"KICKS_USDT","b":"0.0007197","B":"36865.4","a":"0.0007248","A":"57352.7"}}
2024-01-01T00:00:08.7991028Z {"time":1704067208,"time_ms":1704067208796,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208149,"u":123893714,"s":"LABS_USDT","b":"0.0004783","B":"38641.7","a":"0.0004857","A":"247690.2"}}
2024-01-01T00:00:08.7993343Z {"time":1704067208,"time_ms":1704067208795,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208552,"u":68393393,"s":"POOL_USDT","b":"2.6343","B":"2.527","a":"2.6539","A":"60.391"}}
2024-01-01T00:00:08.7993378Z {"time":1704067208,"time_ms":1704067208796,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":415759306,"s":"IOTA_USDT","b":"0.31023","B":"767.87","a":"0.31083","A":"1072.22"}}
2024-01-01T00:00:08.7993515Z {"time":1704067208,"time_ms":1704067208796,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":415759307,"s":"IOTA_USDT","b":"0.31023","B":"767.87","a":"0.31082","A":"507.25"}}
2024-01-01T00:00:08.7993537Z {"time":1704067208,"time_ms":1704067208796,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208150,"u":1532498208,"s":"ONT_USDT","b":"0.3358","B":"200","a":"0.336","A":"1613.977"}}
2024-01-01T00:00:08.7993848Z {"time":1704067208,"time_ms":1704067208794,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208532,"u":47411313,"s":"ARB3L_USDT","b":"0.6348","B":"28.699","a":"0.6393","A":"5.866"}}
2024-01-01T00:00:08.7994457Z {"time":1704067208,"time_ms":1704067208794,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208519,"u":977060826,"s":"LDO_USDT","b":"2.642","B":"21","a":"2.648","A":"248.499"}}
2024-01-01T00:00:08.7994780Z {"time":1704067208,"time_ms":1704067208794,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208543,"u":572702398,"s":"DEGO_USDT","b":"2.6253","B":"126.8389","a":"2.6421","A":"28.0699"}}
2024-01-01T00:00:08.7994800Z {"time":1704067208,"time_ms":1704067208795,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208566,"u":997989384,"s":"ENJ_USDT","b":"0.379","B":"350","a":"0.3795","A":"3865.25"}}
2024-01-01T00:00:08.7997088Z {"time":1704067208,"time_ms":1704067208795,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208148,"u":571794377,"s":"GNS_USDT","b":"4.92","B":"67.465","a":"4.922","A":"48.75"}}
2024-01-01T00:00:08.7997110Z {"time":1704067208,"time_ms":1704067208797,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208156,"u":485322589,"s":"ILV_USDT","b":"90.39","B":"6.779","a":"90.68","A":"13.23"}}
2024-01-01T00:00:08.7997357Z {"time":1704067208,"time_ms":1704067208794,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208523,"u":299984542,"s":"GROK_USDT","b":"0.006645","B":"159421.6","a":"0.006664","A":"636.39"}}
2024-01-01T00:00:08.7997432Z {"time":1704067208,"time_ms":1704067208794,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208523,"u":299984543,"s":"GROK_USDT","b":"0.006645","B":"160941.35","a":"0.006664","A":"636.39"}}
2024-01-01T00:00:08.7997522Z {"time":1704067208,"time_ms":1704067208794,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208538,"u":382968915,"s":"XDB_USDT","b":"0.0005495","B":"242175.1","a":"0.0005511","A":"36288.8"}}
2024-01-01T00:00:08.7998605Z {"time":1704067208,"time_ms":1704067208797,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208170,"u":1588674512,"s":"APT_USDT","b":"9.381","B":"27.508","a":"9.39","A":"21.227"}}
2024-01-01T00:00:08.7998635Z {"time":1704067208,"time_ms":1704067208797,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208171,"u":1588674513,"s":"APT_USDT","b":"9.381","B":"27.508","a":"9.39","A":"35.227"}}
2024-01-01T00:00:08.8018367Z {"time":1704067208,"time_ms":1704067208799,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208178,"u":906274229,"s":"DENT_USDT","b":"0.0013305","B":"66193.4","a":"0.0013334","A":"9312.9"}}
2024-01-01T00:00:08.8018657Z {"time":1704067208,"time_ms":1704067208799,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208217,"u":193635190,"s":"SPELL_ETH","b":"0.0000002773","B":"289018","a":"0.0000002798","A":"313873"}}
2024-01-01T00:00:08.8034968Z {"time":1704067208,"time_ms":1704067208800,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208226,"u":75915502,"s":"SUI_USDC","b":"0.7721","B":"2266.5","a":"0.7773","A":"770.421"}}
2024-01-01T00:00:08.8036518Z {"time":1704067208,"time_ms":1704067208801,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":485322590,"s":"ILV_USDT","b":"90.4","B":"3.676","a":"90.68","A":"13.23"}}
2024-01-01T00:00:08.8045400Z {"time":1704067208,"time_ms":1704067208802,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208274,"u":571794379,"s":"GNS_USDT","b":"4.921","B":"9.91","a":"4.922","A":"48.75"}}
2024-01-01T00:00:08.8045407Z {"time":1704067208,"time_ms":1704067208802,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208238,"u":99146402,"s":"MAPS_USDT","b":"0.0206","B":"606.272","a":"0.02132","A":"52.811"}}
2024-01-01T00:00:08.8059447Z {"time":1704067208,"time_ms":1704067208804,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208291,"u":1323998850,"s":"RSR_USDT","b":"0.003249","B":"2615.39","a":"0.003255","A":"46793.1"}}
2024-01-01T00:00:08.8059469Z {"time":1704067208,"time_ms":1704067208799,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208173,"u":877534194,"s":"CHR_USDT","b":"0.19354","B":"226.168","a":"0.19407","A":"85.604"}}
2024-01-01T00:00:08.8060761Z {"time":1704067208,"time_ms":1704067208804,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208316,"u":50967191,"s":"PLACE_USDT","b":"0.0001341","B":"14909.95","a":"0.00013495","A":"21387.921"}}
2024-01-01T00:00:08.8074578Z {"time":1704067208,"time_ms":1704067208802,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208274,"u":148083350,"s":"PRT_USDT","b":"0.000684","B":"26549.9","a":"0.0006857","A":"1458.4"}}
2024-01-01T00:00:08.8074597Z {"time":1704067208,"time_ms":1704067208803,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208264,"u":351951932,"s":"IDEX_USDT","b":"0.0597","B":"5140.46","a":"0.05991","A":"2012.739"}}
2024-01-01T00:00:08.8075748Z {"time":1704067208,"time_ms":1704067208799,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208215,"u":1588674516,"s":"APT_USDT","b":"9.381","B":"52.221","a":"9.39","A":"35.227"}}
2024-01-01T00:00:08.8075833Z {"time":1704067208,"time_ms":1704067208799,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208241,"u":1588674520,"s":"APT_USDT","b":"9.381","B":"52.221","a":"9.39","A":"40.142"}}
2024-01-01T00:00:08.8075961Z {"time":1704067208,"time_ms":1704067208800,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208172,"u":1532498213,"s":"ONT_USDT","b":"0.3358","B":"200","a":"0.336","A":"2493.458"}}
2024-01-01T00:00:08.8107065Z {"time":1704067208,"time_ms":1704067208803,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208288,"u":1011382800,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6726","A":"1728.732"}}
2024-01-01T00:00:08.8107135Z {"time":1704067208,"time_ms":1704067208803,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208299,"u":1011382802,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6726","A":"1993.302"}}
2024-01-01T00:00:08.8107189Z {"time":1704067208,"time_ms":1704067208805,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208327,"u":1011382805,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6726","A":"2270.687"}}
2024-01-01T00:00:08.8107382Z {"time":1704067208,"time_ms":1704067208808,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208345,"u":110081694,"s":"LIKE_ETH","b":"0.00001821","B":"10690.36","a":"0.00001861","A":"5186.51"}}
2024-01-01T00:00:08.8124635Z {"time":1704067208,"time_ms":1704067208810,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208378,"u":1323998851,"s":"RSR_USDT","b":"0.003243","B":"196064.53","a":"0.003255","A":"46793.1"}}
2024-01-01T00:00:08.8130948Z {"time":1704067208,"time_ms":1704067208811,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208381,"u":50967192,"s":"PLACE_USDT","b":"0.0001341","B":"14909.95","a":"0.00013493","A":"10322.26"}}
2024-01-01T00:00:08.8139487Z {"time":1704067208,"time_ms":1704067208802,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208255,"u":1588674522,"s":"APT_USDT","b":"9.381","B":"52.221","a":"9.39","A":"70.526"}}
2024-01-01T00:00:08.8139555Z {"time":1704067208,"time_ms":1704067208802,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208288,"u":1588674527,"s":"APT_USDT","b":"9.381","B":"41.817","a":"9.39","A":"70.526"}}
2024-01-01T00:00:08.8139608Z {"time":1704067208,"time_ms":1704067208804,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208295,"u":1588674528,"s":"APT_USDT","b":"9.381","B":"35.117","a":"9.39","A":"70.526"}}
2024-01-01T00:00:08.8140074Z {"time":1704067208,"time_ms":1704067208808,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208341,"u":415759318,"s":"IOTA_USDT","b":"0.31023","B":"767.87","a":"0.31083","A":"767.87"}}
2024-01-01T00:00:08.8145172Z {"time":1704067208,"time_ms":1704067208809,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208361,"u":148083351,"s":"PRT_USDT","b":"0.0006819","B":"2931.9","a":"0.0006857","A":"1458.4"}}
2024-01-01T00:00:08.8148579Z {"time":1704067208,"time_ms":1704067208812,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208399,"u":415759321,"s":"IOTA_USDT","b":"0.31023","B":"767.87","a":"0.31061","A":"507.25"}}
2024-01-01T00:00:08.8148765Z {"time":1704067208,"time_ms":1704067208809,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208367,"u":312653604,"s":"TRX3L_USDT","b":"1.9614","B":"11.186","a":"1.9758","A":"9.928"}}
2024-01-01T00:00:08.8151798Z {"time":1704067208,"time_ms":1704067208812,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208410,"u":1588674548,"s":"APT_USDT","b":"9.381","B":"35.117","a":"9.39","A":"102.669"}}
2024-01-01T00:00:08.8154729Z {"time":1704067208,"time_ms":1704067208812,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208411,"u":1011382818,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6726","A":"2335.98"}}
2024-01-01T00:00:08.8154748Z {"time":1704067208,"time_ms":1704067208812,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208413,"u":1011382819,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6726","A":"2607.512"}}
2024-01-01T00:00:08.8177623Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208465,"u":7260713,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.63","A":"0.2103"}}
2024-01-01T00:00:08.8177962Z {"time":1704067208,"time_ms":1704067208814,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208488,"u":312653606,"s":"TRX3L_USDT","b":"1.9614","B":"11.186","a":"1.9762","A":"11.438"}}
2024-01-01T00:00:08.8183863Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208455,"u":1588674553,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.39","A":"102.669"}}
2024-01-01T00:00:08.8183951Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208476,"u":1588674555,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.389","A":"57.5"}}
2024-01-01T00:00:08.8186048Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208444,"u":148083352,"s":"PRT_USDT","b":"0.0006842","B":"5993.50226127","a":"0.0006857","A":"1458.4"}}
2024-01-01T00:00:08.8186110Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208477,"u":148083354,"s":"PRT_USDT","b":"0.0006819","B":"2931.9","a":"0.0006857","A":"1458.4"}}
2024-01-01T00:00:08.8189434Z {"time":1704067208,"time_ms":1704067208816,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208536,"u":8682277,"s":"YGG_TRY","b":"12.95","B":"779.493","a":"13.02","A":"2482.235"}}
2024-01-01T00:00:08.8193178Z {"time":1704067208,"time_ms":1704067208816,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208527,"u":7260714,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.63","A":"8.3174"}}
2024-01-01T00:00:08.8198918Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208448,"u":843335249,"s":"AURORA_USDT","b":"0.26563","B":"89","a":"0.26604","A":"25.61812768"}}
2024-01-01T00:00:08.8198960Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208470,"u":843335251,"s":"AURORA_USDT","b":"0.26563","B":"89","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:08.8199026Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208481,"u":220570254,"s":"GFI_USDT","b":"1.2468","B":"50","a":"1.2503","A":"37.174"}}
2024-01-01T00:00:08.8199038Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208460,"u":75915504,"s":"SUI_USDC","b":"0.772","B":"2266.5","a":"0.7773","A":"770.421"}}
2024-01-01T00:00:08.8199076Z {"time":1704067208,"time_ms":1704067208815,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208494,"u":75915507,"s":"SUI_USDC","b":"0.7725","B":"2266.5","a":"0.7773","A":"770.421"}}
2024-01-01T00:00:08.8199111Z {"time":1704067208,"time_ms":1704067208816,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208558,"u":1011382826,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6726","A":"3109.151"}}
2024-01-01T00:00:08.8203252Z {"time":1704067208,"time_ms":1704067208817,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208586,"u":1588674570,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.389","A":"66.884"}}
2024-01-01T00:00:09.2743633Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208611,"u":81351687,"s":"CAKE3S_USDT","b":"0.05167","B":"488.296","a":"0.05277","A":"498.64"}}
2024-01-01T00:00:09.2744181Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208617,"u":22145779,"s":"JASMY_TRY","b":"0.1992","B":"40061.438","a":"0.2003","A":"79646.859"}}
2024-01-01T00:00:09.2745977Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208626,"u":254456652,"s":"1INCH3L_USDT","b":"0.255508","B":"23.216","a":"0.258077","A":"2.384"}}
2024-01-01T00:00:09.2746506Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208609,"u":2111971572,"s":"1INCH_USDT","b":"0.4332","B":"100","a":"0.4353","A":"325"}}
2024-01-01T00:00:09.2748104Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208615,"u":1157540538,"s":"FITFI_USDT","b":"0.007923","B":"3209.21","a":"0.007935","A":"7632.95"}}
2024-01-01T00:00:09.2748136Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208604,"u":446458284,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02432","A":"10248.95"}}
2024-01-01T00:00:09.2748181Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208618,"u":1157540540,"s":"FITFI_USDT","b":"0.007923","B":"3209.21","a":"0.007934","A":"4981.46"}}
2024-01-01T00:00:09.2749060Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208659,"u":711878112,"s":"CRV_BTC","b":"0.00001428","B":"287.476","a":"0.00001435","A":"396.366"}}
2024-01-01T00:00:09.2749623Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208608,"u":679167224,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7754","A":"97"}}
2024-01-01T00:00:09.2749644Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":128527738,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04076","A":"246.88"}}
2024-01-01T00:00:09.2752030Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208605,"u":3594198728,"s":"LUNA_USDT","b":"0.8268","B":"488.911","a":"0.8272","A":"785.891"}}
2024-01-01T00:00:09.2752382Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208620,"u":224423623,"s":"ATA_USDT","b":"0.11232","B":"9570.028","a":"0.11253","A":"33.735"}}
2024-01-01T00:00:09.2752398Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208608,"u":848657344,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4627","A":"3769.49"}}
2024-01-01T00:00:09.2752409Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208608,"u":848657345,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4627","A":"3394.291"}}
2024-01-01T00:00:09.2752423Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208608,"u":848657346,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4627","A":"3081.637"}}
2024-01-01T00:00:09.2752513Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208611,"u":671747467,"s":"PERP_USDT","b":"1.1379","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:09.2752536Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208609,"u":1327094657,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07759","A":"4823.418"}}
2024-01-01T00:00:09.2752763Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208628,"u":5284365284,"s":"DOGE_USDT","b":"0.089549","B":"11.7","a":"0.08955","A":"11100.03"}}
2024-01-01T00:00:09.2752951Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208625,"u":997989385,"s":"ENJ_USDT","b":"0.3785","B":"29.93","a":"0.3795","A":"3865.25"}}
2024-01-01T00:00:09.2754462Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208615,"u":2111971573,"s":"1INCH_USDT","b":"0.4331","B":"100","a":"0.4353","A":"325"}}
2024-01-01T00:00:09.2754490Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208622,"u":542090078,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"134.08"}}
2024-01-01T00:00:09.2754496Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208626,"u":124174830,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009431","A":"577337.5"}}
2024-01-01T00:00:09.2755478Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208604,"u":389839145,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"2867.09"}}
2024-01-01T00:00:09.2755492Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208607,"u":3594198729,"s":"LUNA_USDT","b":"0.8268","B":"488.911","a":"0.8272","A":"929.173"}}
2024-01-01T00:00:09.2755503Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208618,"u":95092294,"s":"TRB_ETH","b":"0.09023","B":"13.12","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:09.2755890Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208615,"u":775589334,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4752","A":"340"}}
2024-01-01T00:00:09.2755905Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208602,"u":539052241,"s":"OAX_USDT","b":"0.16491","B":"1050","a":"0.16502","A":"1844.535"}}
2024-01-01T00:00:09.2756296Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208624,"u":197156806,"s":"LOOM_USDT","b":"0.10548","B":"474.02","a":"0.10577","A":"18.7"}}
2024-01-01T00:00:09.2756381Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208604,"u":3282494885,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03036","A":"155725.22192754"}}
2024-01-01T00:00:09.2756925Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208657,"u":1695491185,"s":"XLM_USDT","b":"0.1285","B":"2814.39","a":"0.12885","A":"1479.74"}}
2024-01-01T00:00:09.2756939Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208638,"u":997989386,"s":"ENJ_USDT","b":"0.3792","B":"350","a":"0.3795","A":"3865.25"}}
2024-01-01T00:00:09.2757089Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208630,"u":65278003,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007944","A":"129115"}}
2024-01-01T00:00:09.2757420Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208633,"u":16370084,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:09.2757666Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208633,"u":16370085,"s":"WAS_USDT","b":"0.024926","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:09.2757903Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208609,"u":2659553871,"s":"SAND_USDT","b":"0.5944","B":"337.82","a":"0.5952","A":"595.441"}}
2024-01-01T00:00:09.2758046Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208647,"u":313765154,"s":"METIS_ETH","b":"0.0325207","B":"3.44","a":"0.0327206","A":"39.1"}}
2024-01-01T00:00:09.2758466Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208614,"u":4745158,"s":"STRAX_TRY","b":"29.48","B":"374.3418","a":"29.79","A":"315.8969"}}
2024-01-01T00:00:09.2758877Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208659,"u":764828264,"s":"FIL_BTC","b":"0.00016339","B":"50.99","a":"0.00016399","A":"152.727"}}
2024-01-01T00:00:09.2758946Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208603,"u":539052242,"s":"OAX_USDT","b":"0.16491","B":"507","a":"0.16502","A":"1844.535"}}
2024-01-01T00:00:09.2759462Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208614,"u":702827385,"s":"LINK5L_USDT","b":"0.5658151","B":"273.1429","a":"0.5691827","A":"200"}}
2024-01-01T00:00:09.2759603Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208620,"u":1327094658,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07758","A":"280"}}
2024-01-01T00:00:09.2759668Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208668,"u":1327094662,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07758","A":"1024.169"}}
2024-01-01T00:00:09.2759677Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208609,"u":337932965,"s":"SATS_USDT","b":"0.0000007781","B":"1021171925","a":"0.0000007796","A":"189350769"}}
2024-01-01T00:00:09.2759746Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208664,"u":80060434,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047701","A":"4383"}}
2024-01-01T00:00:09.2759876Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208664,"u":80060435,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.0477","A":"2165.2"}}
2024-01-01T00:00:09.2760682Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208604,"u":2210447605,"s":"JASMY_USDT","b":"0.006548","B":"15428.2","a":"0.00655","A":"37661.7"}}
2024-01-01T00:00:09.2760933Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208667,"u":399014587,"s":"CVC_USDT","b":"0.104","B":"113.715","a":"0.10454","A":"726.674"}}
2024-01-01T00:00:09.2761207Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208668,"u":313765155,"s":"METIS_ETH","b":"0.0325206","B":"34.3","a":"0.0327206","A":"39.1"}}
2024-01-01T00:00:09.2762336Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208631,"u":4301819,"s":"SATS_TRY","b":"0.00002367","B":"423614329","a":"0.00002382","A":"197511567"}}
2024-01-01T00:00:09.2762349Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208635,"u":625642560,"s":"CRV_ETH","b":"0.0002646","B":"100","a":"0.0002653","A":"41.8"}}
2024-01-01T00:00:09.2762357Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208656,"u":625642562,"s":"CRV_ETH","b":"0.0002645","B":"331.12","a":"0.0002653","A":"41.8"}}
2024-01-01T00:00:09.2762374Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208660,"u":520819994,"s":"XLM_ETH","b":"0.0000564","B":"2504.39","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:09.2762630Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208663,"u":910175249,"s":"XCAD_USDT","b":"1.3237","B":"26","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:09.2762754Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208664,"u":910175250,"s":"XCAD_USDT","b":"1.3239","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:09.2762877Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208665,"u":787273273,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6801","A":"326.457"}}
2024-01-01T00:00:09.2763107Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208628,"u":2659553873,"s":"SAND_USDT","b":"0.5944","B":"337.82","a":"0.5951","A":"70"}}
2024-01-01T00:00:09.2763114Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208638,"u":9273409,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.438","A":"195.983"}}
2024-01-01T00:00:09.2763122Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208640,"u":705769323,"s":"CORE_USDT","b":"0.5494","B":"10","a":"0.5503","A":"109.272"}}
2024-01-01T00:00:09.2763127Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208640,"u":9273410,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.515","A":"226.765"}}
2024-01-01T00:00:09.2763404Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208618,"u":775589335,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4752","A":"267.709"}}
2024-01-01T00:00:09.2766028Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208629,"u":2111971576,"s":"1INCH_USDT","b":"0.4331","B":"100","a":"0.4348","A":"100"}}
2024-01-01T00:00:09.2766042Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208626,"u":2694318420,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.474","A":"274.23"}}
2024-01-01T00:00:09.2766047Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208660,"u":2694318422,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4738","A":"573.411"}}
2024-01-01T00:00:09.2766247Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208642,"u":2111971578,"s":"1INCH_USDT","b":"0.4331","B":"100","a":"0.4348","A":"425"}}
2024-01-01T00:00:09.2766253Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208670,"u":2694318425,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4738","A":"643.15"}}
2024-01-01T00:00:09.2766329Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208663,"u":192502092,"s":"HIFI_ETH","b":"0.00032124","B":"2048","a":"0.00032409","A":"5664"}}
2024-01-01T00:00:09.2766351Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208614,"u":539052243,"s":"OAX_USDT","b":"0.16491","B":"507","a":"0.16501","A":"636.267"}}
2024-01-01T00:00:09.2766674Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208657,"u":2111971579,"s":"1INCH_USDT","b":"0.4331","B":"868.866","a":"0.4348","A":"425"}}
2024-01-01T00:00:09.2767271Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208625,"u":848657348,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4626","A":"406.431"}}
2024-01-01T00:00:09.2767287Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208627,"u":848657352,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4626","A":"3792.774"}}
2024-01-01T00:00:09.2767373Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208653,"u":295160897,"s":"FLUX_ETH","b":"0.00027243","B":"4197.44","a":"0.00027465","A":"5608.05"}}
2024-01-01T00:00:09.2767804Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208636,"u":5109097,"s":"INJ_TRY","b":"1084.69","B":"9.481","a":"1091.27","A":"2.1598"}}
2024-01-01T00:00:09.2768033Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208627,"u":868387285,"s":"VGX_USDT","b":"0.1341","B":"63.208","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:09.2768103Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208627,"u":868387286,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:09.2768504Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208637,"u":3594198730,"s":"LUNA_USDT","b":"0.8268","B":"488.911","a":"0.8272","A":"1012.173"}}
2024-01-01T00:00:09.2768514Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208667,"u":41722198,"s":"LM_USDT","b":"0.00789","B":"31206.16","a":"0.008029","A":"5006.11"}}
2024-01-01T00:00:09.2768585Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208644,"u":683599017,"s":"BADGER_USDT","b":"3.961","B":"84.0696","a":"3.976","A":"77.288"}}
2024-01-01T00:00:09.2768603Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208644,"u":683599018,"s":"BADGER_USDT","b":"3.961","B":"84.0696","a":"3.975","A":"2.5354"}}
2024-01-01T00:00:09.2768615Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208633,"u":664529527,"s":"HOOK_USDT","b":"1.2578","B":"217.76","a":"1.2589","A":"102.5"}}
2024-01-01T00:00:09.2768865Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208615,"u":2210447608,"s":"JASMY_USDT","b":"0.006547","B":"43928.2","a":"0.00655","A":"37661.7"}}
2024-01-01T00:00:09.2768881Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208634,"u":2659553875,"s":"SAND_USDT","b":"0.5944","B":"337.82","a":"0.5951","A":"211.758"}}
2024-01-01T00:00:09.2768916Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208640,"u":2659553876,"s":"SAND_USDT","b":"0.5944","B":"337.82","a":"0.5951","A":"281.758"}}
2024-01-01T00:00:09.2769087Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208607,"u":3002932776,"s":"UNI_USDT","b":"7.213","B":"45","a":"7.219","A":"193.797"}}
2024-01-01T00:00:09.2770643Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208631,"u":662858019,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.0131","A":"1256.317"}}
2024-01-01T00:00:09.2770679Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208623,"u":515795730,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26055","A":"38.962"}}
2024-01-01T00:00:09.2770687Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208616,"u":1907692130,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006965","A":"88820.4"}}
2024-01-01T00:00:09.2770961Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208662,"u":542090080,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"149.243"}}
2024-01-01T00:00:09.2771072Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208658,"u":97464276,"s":"NAX_USDT","b":"0.00007942","B":"438614.2","a":"0.00008044","A":"87052.79"}}
2024-01-01T00:00:09.2771249Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208655,"u":166573210,"s":"WOZX_ETH","b":"0.0000025","B":"35814.637","a":"0.0000027","A":"25748.11"}}
2024-01-01T00:00:09.2771595Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208624,"u":17037549,"s":"APE_TRY","b":"49.1922","B":"196.849","a":"49.5288","A":"67.518"}}
2024-01-01T00:00:09.2771695Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208651,"u":1348391004,"s":"RNDR_USDT","b":"4.467","B":"23.038","a":"4.47","A":"117.917"}}
2024-01-01T00:00:09.2771721Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208652,"u":1348391005,"s":"RNDR_USDT","b":"4.467","B":"23.038","a":"4.47","A":"182.468"}}
2024-01-01T00:00:09.2771725Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208652,"u":1348391006,"s":"RNDR_USDT","b":"4.467","B":"23.038","a":"4.469","A":"35.142"}}
2024-01-01T00:00:09.2771781Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208660,"u":1348391008,"s":"RNDR_USDT","b":"4.466","B":"282.754","a":"4.469","A":"35.142"}}
2024-01-01T00:00:09.2772154Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208667,"u":2659553877,"s":"SAND_USDT","b":"0.5944","B":"337.82","a":"0.5951","A":"350.037"}}
2024-01-01T00:00:09.2772570Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208625,"u":138830551,"s":"ICP3L_USDT","b":"1.27066","B":"23.748","a":"1.2923","A":"7.546"}}
2024-01-01T00:00:09.2772591Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208610,"u":1066089290,"s":"KAS_USDT","b":"0.11205","B":"2316.67","a":"0.11211","A":"753.63"}}
2024-01-01T00:00:09.2772995Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208611,"u":142399118,"s":"OKT_USDT","b":"17.932","B":"0.557","a":"17.972","A":"53.799"}}
2024-01-01T00:00:09.2774093Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208637,"u":282504729,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:09.2774103Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208637,"u":282504730,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.585","A":"2.809"}}
2024-01-01T00:00:09.2774109Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208634,"u":664529528,"s":"HOOK_USDT","b":"1.2578","B":"217.76","a":"1.2588","A":"31"}}
2024-01-01T00:00:09.2774114Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208637,"u":664529529,"s":"HOOK_USDT","b":"1.2578","B":"217.76","a":"1.2588","A":"133.5"}}
2024-01-01T00:00:09.2774127Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208640,"u":1994435634,"s":"OP_USDT","b":"3.7016","B":"30.497","a":"3.707","A":"3.38231212"}}
2024-01-01T00:00:09.2774891Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208638,"u":2349961401,"s":"AAVE_USDT","b":"108.6","B":"1.675","a":"108.69","A":"3.94"}}
2024-01-01T00:00:09.2775473Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208661,"u":34852677,"s":"ETH_USDC","b":"2281","B":"0.0001715","a":"2286.5","A":"0.1653"}}
2024-01-01T00:00:09.2776327Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208665,"u":5838325,"s":"NMR_TRY","b":"616.89","B":"10.7008","a":"627.69","A":"2.3764"}}
2024-01-01T00:00:09.2777423Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208620,"u":2043839125,"s":"ICP_USDT","b":"13.316","B":"44.6219","a":"13.327","A":"31.5517"}}
2024-01-01T00:00:09.2777445Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208609,"u":548364285,"s":"SUN_USDT","b":"0.008216","B":"26463.76","a":"0.008232","A":"50405.8"}}
2024-01-01T00:00:09.2777450Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208672,"u":2659553878,"s":"SAND_USDT","b":"0.5945","B":"50.681","a":"0.5951","A":"350.037"}}
2024-01-01T00:00:09.2777455Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208624,"u":2043839126,"s":"ICP_USDT","b":"13.316","B":"44.6219","a":"13.324","A":"17.25"}}
2024-01-01T00:00:09.2777462Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208636,"u":515795732,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26064","A":"589.593"}}
2024-01-01T00:00:09.2777734Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208636,"u":662858020,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.013","A":"158.408"}}
2024-01-01T00:00:09.2777970Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208633,"u":3282494889,"s":"GALA_USDT","b":"0.03034","B":"12000","a":"0.03035","A":"3425.691"}}
2024-01-01T00:00:09.2777993Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208648,"u":3282494890,"s":"GALA_USDT","b":"0.03034","B":"24000","a":"0.03035","A":"3425.691"}}
2024-01-01T00:00:09.2778138Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208648,"u":3282494891,"s":"GALA_USDT","b":"0.03034","B":"24000","a":"0.03035","A":"15425.691"}}
2024-01-01T00:00:09.2778163Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208670,"u":1294780843,"s":"QTUM_USDT","b":"3.712","B":"46","a":"3.718","A":"86.0562"}}
2024-01-01T00:00:09.2778172Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208663,"u":3282494893,"s":"GALA_USDT","b":"0.03034","B":"24000","a":"0.03035","A":"18461.631"}}
2024-01-01T00:00:09.2778179Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208677,"u":136856286,"s":"TRCL_USDT","b":"0.0016733","B":"87875.1","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:09.2779133Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208602,"u":1214416596,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.4","A":"24.6313"}}
2024-01-01T00:00:09.2779787Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208632,"u":1907692134,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"4643.4"}}
2024-01-01T00:00:09.2780495Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208618,"u":776697367,"s":"GFT_USDT","b":"0.020792","B":"8250","a":"0.020848","A":"3258.29"}}
2024-01-01T00:00:09.2780504Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208617,"u":177853275,"s":"LDO_ETH","b":"0.0011567","B":"89.558","a":"0.0011599","A":"89.337"}}
2024-01-01T00:00:09.2780524Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208610,"u":1897760137,"s":"APE_USDT","b":"1.6195","B":"112.5","a":"1.6206","A":"299.533"}}
2024-01-01T00:00:09.2780529Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208615,"u":1897760138,"s":"APE_USDT","b":"1.6195","B":"112.5","a":"1.6206","A":"412.033"}}
2024-01-01T00:00:09.2780538Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208617,"u":1897760139,"s":"APE_USDT","b":"1.6195","B":"112.5","a":"1.6206","A":"444.033"}}
2024-01-01T00:00:09.2780805Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208619,"u":776697369,"s":"GFT_USDT","b":"0.020792","B":"10250.82","a":"0.020848","A":"3258.29"}}
2024-01-01T00:00:09.2781342Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208676,"u":2986404517,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.598","A":"5.125"}}
2024-01-01T00:00:09.2781359Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208676,"u":63401257,"s":"INSP_USDT","b":"0.17011","B":"493.49","a":"0.1715","A":"228.6"}}
2024-01-01T00:00:09.2781367Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208680,"u":2986404518,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.598","A":"32.837"}}
2024-01-01T00:00:09.2781405Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208681,"u":2986404519,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.598","A":"47.944"}}
2024-01-01T00:00:09.2781482Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208681,"u":2986404520,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.598","A":"61.571"}}
2024-01-01T00:00:09.2781752Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208677,"u":705769325,"s":"CORE_USDT","b":"0.5494","B":"10","a":"0.5502","A":"21"}}
2024-01-01T00:00:09.2782838Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208683,"u":41722200,"s":"LM_USDT","b":"0.00789","B":"30000","a":"0.008029","A":"5006.11"}}
2024-01-01T00:00:09.2782907Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208683,"u":41722201,"s":"LM_USDT","b":"0.007891","B":"1206.16","a":"0.008029","A":"5006.11"}}
2024-01-01T00:00:09.2783230Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208682,"u":810735306,"s":"ZBC_USDT","b":"0.008575","B":"220.01","a":"0.008583","A":"14750"}}
2024-01-01T00:00:09.2783310Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208683,"u":810735307,"s":"ZBC_USDT","b":"0.008575","B":"220.01","a":"0.008583","A":"29500"}}
2024-01-01T00:00:09.2783913Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208610,"u":548364286,"s":"SUN_USDT","b":"0.008226","B":"13800.79","a":"0.008232","A":"50405.8"}}
2024-01-01T00:00:09.2783923Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208617,"u":548364287,"s":"SUN_USDT","b":"0.008226","B":"13800.79","a":"0.008232","A":"72905.8"}}
2024-01-01T00:00:09.2783933Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208648,"u":128577806,"s":"DODO_ETH","b":"0.00008709","B":"12441.63","a":"0.00008796","A":"27180.31"}}
2024-01-01T00:00:09.2784845Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":2659553879,"s":"SAND_USDT","b":"0.5945","B":"50.681","a":"0.5951","A":"208.279"}}
2024-01-01T00:00:09.2784850Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208663,"u":3210932,"s":"NEAR_TRY","b":"110.9","B":"57.3483","a":"111.6","A":"28.2027"}}
2024-01-01T00:00:09.2784862Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208705,"u":2659553881,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5951","A":"208.279"}}
2024-01-01T00:00:09.2785770Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208608,"u":643428516,"s":"EGLD_USDT","b":"67.89","B":"2.225","a":"67.95","A":"5.766"}}
2024-01-01T00:00:09.2785851Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208620,"u":1749918048,"s":"CFX_USDT","b":"0.19439","B":"2423.9","a":"0.19487","A":"482.09"}}
2024-01-01T00:00:09.2785871Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208621,"u":1749918049,"s":"CFX_USDT","b":"0.19439","B":"2423.9","a":"0.19487","A":"2350.79"}}
2024-01-01T00:00:09.2785984Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208622,"u":1749918050,"s":"CFX_USDT","b":"0.19439","B":"1593.9","a":"0.19487","A":"2350.79"}}
2024-01-01T00:00:09.2785991Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208630,"u":1749918053,"s":"CFX_USDT","b":"0.19443","B":"830","a":"0.19487","A":"2350.79"}}
2024-01-01T00:00:09.2786133Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":643428519,"s":"EGLD_USDT","b":"67.88","B":"2.225","a":"67.95","A":"5.766"}}
2024-01-01T00:00:09.2786217Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208631,"u":1749918054,"s":"CFX_USDT","b":"0.19443","B":"830","a":"0.19487","A":"3180.79"}}
2024-01-01T00:00:09.2786260Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208632,"u":1749918056,"s":"CFX_USDT","b":"0.19443","B":"830","a":"0.19487","A":"3233.49"}}
2024-01-01T00:00:09.2786309Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208640,"u":1749918057,"s":"CFX_USDT","b":"0.19443","B":"830","a":"0.19487","A":"6733.49"}}
2024-01-01T00:00:09.2786315Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208631,"u":11972405,"s":"XLM_TRY","b":"3.9292","B":"896.769","a":"3.9372","A":"602.032"}}
2024-01-01T00:00:09.2786624Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208707,"u":2659553882,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5951","A":"423.279"}}
2024-01-01T00:00:09.2787235Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208625,"u":539052247,"s":"OAX_USDT","b":"0.16491","B":"507","a":"0.16501","A":"2918.314"}}
2024-01-01T00:00:09.2787261Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208620,"u":1897760141,"s":"APE_USDT","b":"1.6195","B":"112.5","a":"1.6199","A":"50"}}
2024-01-01T00:00:09.2787352Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208645,"u":539052249,"s":"OAX_USDT","b":"0.16489","B":"1050","a":"0.16501","A":"2918.314"}}
2024-01-01T00:00:09.2787962Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208679,"u":88924034,"s":"FIL_USDC","b":"6.889","B":"85.698","a":"6.932","A":"364.302"}}
2024-01-01T00:00:09.2788079Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208673,"u":539052250,"s":"OAX_USDT","b":"0.16489","B":"942.5","a":"0.16501","A":"2918.314"}}
2024-01-01T00:00:09.2788102Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208674,"u":539052251,"s":"OAX_USDT","b":"0.16489","B":"727.5","a":"0.16501","A":"2918.314"}}
2024-01-01T00:00:09.2788188Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208682,"u":1289392099,"s":"SRM_USDT","b":"0.07262","B":"1625","a":"0.07292","A":"285.98"}}
2024-01-01T00:00:09.2788575Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208669,"u":805807470,"s":"LAI_USDT","b":"0.01372","B":"1700","a":"0.013734","A":"786.7"}}
2024-01-01T00:00:09.2788860Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208707,"u":3282494895,"s":"GALA_USDT","b":"0.03034","B":"24000","a":"0.03035","A":"30461.631"}}
2024-01-01T00:00:09.2788881Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208715,"u":1498610,"s":"ASTR_TRY","b":"4.141","B":"2710.986","a":"4.166","A":"2279.6241"}}
2024-01-01T00:00:09.2789381Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208709,"u":200539409,"s":"KILT_USDT","b":"0.411","B":"24.4673","a":"0.417","A":"23.1763"}}
2024-01-01T00:00:09.2789575Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208669,"u":1710864120,"s":"PEOPLE_USDT","b":"0.012764","B":"19315.9","a":"0.012779","A":"1696.1"}}
2024-01-01T00:00:09.2789803Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208712,"u":539052256,"s":"OAX_USDT","b":"0.16489","B":"727.5","a":"0.16496","A":"995.652"}}
2024-01-01T00:00:09.2789932Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208710,"u":208777176,"s":"QUICK_USDT","b":"0.0592","B":"3780.64","a":"0.05953","A":"477.15"}}
2024-01-01T00:00:09.2789987Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208710,"u":868387287,"s":"VGX_USDT","b":"0.1341","B":"63.208","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:09.2790056Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208710,"u":868387288,"s":"VGX_USDT","b":"0.13412","B":"74.9653","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:09.2790096Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208636,"u":1907692135,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"11865.7"}}
2024-01-01T00:00:09.2790145Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208692,"u":1289392101,"s":"SRM_USDT","b":"0.07262","B":"1625","a":"0.07292","A":"886.64"}}
2024-01-01T00:00:09.2790634Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208697,"u":1289392102,"s":"SRM_USDT","b":"0.07262","B":"1625","a":"0.07292","A":"2511.64"}}
2024-01-01T00:00:09.2791041Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208654,"u":132949033,"s":"LOOKS3S_USDT","b":"0.03129","B":"385.369","a":"0.03226","A":"654.895"}}
2024-01-01T00:00:09.2791046Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208632,"u":848657357,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4626","A":"5088.416"}}
2024-01-01T00:00:09.2791061Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208682,"u":652559906,"s":"TRU_USDT","b":"0.05799","B":"13197.67","a":"0.05823","A":"15103.15"}}
2024-01-01T00:00:09.2791070Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208664,"u":1241024543,"s":"DASH_USDT","b":"31.72","B":"12.2345","a":"31.75","A":"1.4"}}
2024-01-01T00:00:09.2791563Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208648,"u":1907692137,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"29615.7"}}
2024-01-01T00:00:09.2791654Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208651,"u":1907692138,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"47365.7"}}
2024-01-01T00:00:09.2791854Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208693,"u":1294780844,"s":"QTUM_USDT","b":"3.712","B":"46","a":"3.717","A":"35"}}
2024-01-01T00:00:09.2791959Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208622,"u":485322595,"s":"ILV_USDT","b":"90.4","B":"3.676","a":"90.67","A":"3.1"}}
2024-01-01T00:00:09.2791986Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208632,"u":571794381,"s":"GNS_USDT","b":"4.921","B":"27.481","a":"4.922","A":"48.75"}}
2024-01-01T00:00:09.2792504Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208691,"u":482480460,"s":"STRAX_USDT","b":"0.9698","B":"9.133","a":"0.9731","A":"67"}}
2024-01-01T00:00:09.2792797Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208625,"u":57118265,"s":"P00LS_USDT","b":"0.07846","B":"283.529","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:09.2792819Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208625,"u":57118266,"s":"P00LS_USDT","b":"0.07848","B":"270.539","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:09.2794332Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208674,"u":2210447618,"s":"JASMY_USDT","b":"0.006547","B":"43928.2","a":"0.006549","A":"6769.8"}}
2024-01-01T00:00:09.2794342Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208676,"u":2210447619,"s":"JASMY_USDT","b":"0.006547","B":"43928.2","a":"0.006549","A":"23280.5"}}
2024-01-01T00:00:09.2794659Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208705,"u":1294780845,"s":"QTUM_USDT","b":"3.712","B":"46","a":"3.717","A":"70"}}
2024-01-01T00:00:09.2794838Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208639,"u":183781759,"s":"CEEK_ETH","b":"0.00002583","B":"16.957","a":"0.00002599","A":"1022.755"}}
2024-01-01T00:00:09.2795011Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208704,"u":18984575,"s":"EOS_TRY","b":"25.68","B":"312.424","a":"25.85","A":"345.39"}}
2024-01-01T00:00:09.2795252Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208639,"u":2705096204,"s":"ETC_USDT","b":"21.924","B":"5.3","a":"21.93","A":"44.7036"}}
2024-01-01T00:00:09.2795305Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208649,"u":2705096205,"s":"ETC_USDT","b":"21.924","B":"5.3","a":"21.929","A":"16.9537"}}
2024-01-01T00:00:09.2795629Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208619,"u":16100249,"s":"TRX_USDC","b":"0.1071122","B":"4345.51","a":"0.1079877","A":"9853.86"}}
2024-01-01T00:00:09.2795873Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208669,"u":682434149,"s":"WLD_USDT","b":"3.626","B":"50.624","a":"3.629","A":"67.856"}}
2024-01-01T00:00:09.2796552Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208622,"u":14361459,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"3431.72"}}
2024-01-01T00:00:09.2796625Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208704,"u":132949035,"s":"LOOKS3S_USDT","b":"0.03129","B":"385.369","a":"0.03226","A":"4850.786"}}
2024-01-01T00:00:09.2796707Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208713,"u":132949036,"s":"LOOKS3S_USDT","b":"0.03129","B":"385.369","a":"0.03226","A":"9590.395"}}
2024-01-01T00:00:09.2797355Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208719,"u":2659553883,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5951","A":"353.279"}}
2024-01-01T00:00:09.2797363Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208719,"u":2659553884,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5951","A":"283.279"}}
2024-01-01T00:00:09.2797372Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208723,"u":2659553885,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5951","A":"353.279"}}
2024-01-01T00:00:09.2797920Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208716,"u":157841506,"s":"DAG_USDT","b":"0.06703","B":"2263.435","a":"0.06722","A":"299.631"}}
2024-01-01T00:00:09.2798553Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208653,"u":27514073,"s":"LTC_USDC","b":"72.6645","B":"4.8149","a":"72.9608","A":"14.7139"}}
2024-01-01T00:00:09.2798626Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208655,"u":27514074,"s":"LTC_USDC","b":"72.6645","B":"4.8149","a":"72.9573","A":"2.4369"}}
2024-01-01T00:00:09.2798881Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":775589338,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4751","A":"72.295"}}
2024-01-01T00:00:09.2799862Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208688,"u":500547945,"s":"MDAO_USDT","b":"0.17835","B":"53.64","a":"0.18204","A":"249.27"}}
2024-01-01T00:00:09.2799885Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208727,"u":1289392104,"s":"SRM_USDT","b":"0.07262","B":"1625","a":"0.07292","A":"1910.98"}}
2024-01-01T00:00:09.2800102Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208634,"u":681740429,"s":"XMR_USDT","b":"164.9","B":"2.045","a":"165.01","A":"1.35"}}
2024-01-01T00:00:09.2800152Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208635,"u":681740430,"s":"XMR_USDT","b":"164.9","B":"2.045","a":"165.01","A":"2.7"}}
2024-01-01T00:00:09.2800383Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208630,"u":1897760143,"s":"APE_USDT","b":"1.619","B":"32","a":"1.6199","A":"50"}}
2024-01-01T00:00:09.2800804Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208645,"u":154259496,"s":"XCH_ETH","b":"0.01631","B":"0.01","a":"0.01645","A":"40.4"}}
2024-01-01T00:00:09.2800816Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208710,"u":5831983,"s":"CYBER_TRY","b":"206.59","B":"52.839","a":"208.04","A":"9.271"}}
2024-01-01T00:00:09.2800821Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208722,"u":107471914,"s":"PPT_USDT","b":"0.13972","B":"493.13","a":"0.14434","A":"71.93"}}
2024-01-01T00:00:09.2801220Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208736,"u":95092295,"s":"TRB_ETH","b":"0.09024","B":"5.065","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:09.2801780Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208710,"u":705769326,"s":"CORE_USDT","b":"0.5493","B":"11.773","a":"0.5502","A":"21"}}
2024-01-01T00:00:09.2803489Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208732,"u":810735308,"s":"ZBC_USDT","b":"0.008576","B":"14750","a":"0.008583","A":"29500"}}
2024-01-01T00:00:09.2803503Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208642,"u":644949072,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019071","A":"2432724266"}}
2024-01-01T00:00:09.2804051Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208642,"u":644949073,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019068","A":"21189246457"}}
2024-01-01T00:00:09.2804067Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208728,"u":318414796,"s":"REAP_USDT","b":"0.004602","B":"13308.007","a":"0.00467","A":"27077.446"}}
2024-01-01T00:00:09.2804073Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208687,"u":1994435648,"s":"OP_USDT","b":"3.7016","B":"30.497","a":"3.7069","A":"30.373"}}
2024-01-01T00:00:09.2804079Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208630,"u":2043839127,"s":"ICP_USDT","b":"13.316","B":"44.6219","a":"13.324","A":"20.8362"}}
2024-01-01T00:00:09.2804086Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208714,"u":526854285,"s":"LOKA_USDT","b":"0.306","B":"100","a":"0.3075","A":"32.797"}}
2024-01-01T00:00:09.2804092Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208646,"u":2043839129,"s":"ICP_USDT","b":"13.316","B":"61.8719","a":"13.324","A":"20.8362"}}
2024-01-01T00:00:09.2804095Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208663,"u":2043839131,"s":"ICP_USDT","b":"13.317","B":"17.25","a":"13.324","A":"20.8362"}}
2024-01-01T00:00:09.2804100Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208746,"u":855437258,"s":"HIFI_USDT","b":"0.7368","B":"7103.33","a":"0.7382","A":"4125.82"}}
2024-01-01T00:00:09.2804193Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208725,"u":411183630,"s":"NEON_USDT","b":"2.3513","B":"13.31","a":"2.3659","A":"284.17"}}
2024-01-01T00:00:09.2804280Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208732,"u":1348391011,"s":"RNDR_USDT","b":"4.466","B":"305.792","a":"4.469","A":"35.142"}}
2024-01-01T00:00:09.2804294Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208761,"u":411183631,"s":"NEON_USDT","b":"2.3513","B":"11.69","a":"2.3659","A":"284.17"}}
2024-01-01T00:00:09.2804364Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208636,"u":2993745367,"s":"SUSHI_USDT","b":"1.2521","B":"45","a":"1.2523","A":"50"}}
2024-01-01T00:00:09.2804858Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208748,"u":94090118,"s":"PEPE_USDC","b":"0.0000012007","B":"21000000","a":"0.0000019804","A":"271865776"}}
2024-01-01T00:00:09.2805156Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208671,"u":2111971581,"s":"1INCH_USDT","b":"0.4331","B":"768.866","a":"0.4348","A":"425"}}
2024-01-01T00:00:09.2805253Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":683599019,"s":"BADGER_USDT","b":"3.961","B":"84.0696","a":"3.976","A":"77.288"}}
2024-01-01T00:00:09.2805344Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":683599020,"s":"BADGER_USDT","b":"3.961","B":"84.0696","a":"3.973","A":"2.5354"}}
2024-01-01T00:00:09.2806213Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208729,"u":107471915,"s":"PPT_USDT","b":"0.13972","B":"493.13","a":"0.14393","A":"57.66"}}
2024-01-01T00:00:09.2806424Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208628,"u":400435134,"s":"LEVER_USDT","b":"0.0016825","B":"50000","a":"0.0016879","A":"50000"}}
2024-01-01T00:00:09.2807010Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208678,"u":2111971582,"s":"1INCH_USDT","b":"0.4337","B":"100","a":"0.4348","A":"425"}}
2024-01-01T00:00:09.2807664Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208657,"u":1117617814,"s":"PEPE_USDT","b":"0.0000012948","B":"1000542","a":"0.0000012954","A":"227891213"}}
2024-01-01T00:00:09.2807765Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":438018594,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"66.6769"}}
2024-01-01T00:00:09.2808475Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208748,"u":855437259,"s":"HIFI_USDT","b":"0.7368","B":"7234.1","a":"0.7382","A":"4125.82"}}
2024-01-01T00:00:09.2809816Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208645,"u":2047504140,"s":"GRT_USDT","b":"0.18404","B":"1150","a":"0.18441","A":"810.46"}}
2024-01-01T00:00:09.2809831Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208647,"u":2047504141,"s":"GRT_USDT","b":"0.18404","B":"2300","a":"0.18441","A":"810.46"}}
2024-01-01T00:00:09.2809836Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208658,"u":2047504144,"s":"GRT_USDT","b":"0.18404","B":"2300","a":"0.1844","A":"1150"}}
2024-01-01T00:00:09.2809844Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208758,"u":2080848,"s":"PERP_TRY","b":"34.5","B":"252.0691","a":"34.98","A":"323.831"}}
2024-01-01T00:00:09.2809849Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208658,"u":2047504145,"s":"GRT_USDT","b":"0.18404","B":"2690","a":"0.1844","A":"1150"}}
2024-01-01T00:00:09.2809961Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":2047504146,"s":"GRT_USDT","b":"0.18404","B":"2934.6","a":"0.1844","A":"1150"}}
2024-01-01T00:00:09.2809989Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208679,"u":16100251,"s":"TRX_USDC","b":"0.1071122","B":"4345.51","a":"0.1079877","A":"36.88"}}
2024-01-01T00:00:09.2810068Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208682,"u":2047504147,"s":"GRT_USDT","b":"0.18404","B":"2544.6","a":"0.1844","A":"1150"}}
2024-01-01T00:00:09.2810074Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208717,"u":113537652,"s":"LOOKS3L_USDT","b":"0.43","B":"48.841","a":"0.4445","A":"65.812"}}
2024-01-01T00:00:09.2810731Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208699,"u":115078093,"s":"YAM_ETH","b":"0.00005367","B":"1917.98","a":"0.00005502","A":"34.719"}}
2024-01-01T00:00:09.2810738Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208701,"u":463513651,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.000272","A":"6212.78"}}
2024-01-01T00:00:09.2810743Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208629,"u":376431200,"s":"TRX_ETH","b":"0.00004708","B":"1862","a":"0.00004731","A":"4059"}}
2024-01-01T00:00:09.2810757Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208637,"u":194599592,"s":"SONAR_USDT","b":"0.01258","B":"869.604","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:09.2810764Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208746,"u":662858021,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.0131","A":"1256.317"}}
2024-01-01T00:00:09.2810963Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208652,"u":192261255,"s":"MIR_ETH","b":"0.000008984","B":"680","a":"0.000009196","A":"7292.49"}}
2024-01-01T00:00:09.2810979Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208672,"u":552700909,"s":"SUDO_USDT","b":"0.2857","B":"376.558","a":"0.2914","A":"46.158"}}
2024-01-01T00:00:09.2811078Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208698,"u":2210447625,"s":"JASMY_USDT","b":"0.006547","B":"28500","a":"0.006549","A":"23280.5"}}
2024-01-01T00:00:09.2811106Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208759,"u":865421898,"s":"CAKE_USDT","b":"3.47","B":"40","a":"3.473","A":"41.0728"}}
2024-01-01T00:00:09.2811114Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208716,"u":2210447627,"s":"JASMY_USDT","b":"0.006547","B":"28500","a":"0.006549","A":"51780.5"}}
2024-01-01T00:00:09.2811120Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208716,"u":2210447628,"s":"JASMY_USDT","b":"0.006547","B":"28500","a":"0.006549","A":"80280.5"}}
2024-01-01T00:00:09.2811336Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208630,"u":548364292,"s":"SUN_USDT","b":"0.008221","B":"1215.35","a":"0.008232","A":"72905.8"}}
2024-01-01T00:00:09.2811362Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208632,"u":548364294,"s":"SUN_USDT","b":"0.008222","B":"13800.8","a":"0.008232","A":"72905.8"}}
2024-01-01T00:00:09.2811367Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208633,"u":548364295,"s":"SUN_USDT","b":"0.008221","B":"1215.35","a":"0.008232","A":"72905.8"}}
2024-01-01T00:00:09.2811409Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208664,"u":294445935,"s":"BEAM_ETH","b":"0.0000489","B":"3457.45","a":"0.0000504","A":"1505.87"}}
2024-01-01T00:00:09.2811532Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208740,"u":82924338,"s":"MPL_USDT","b":"18.237","B":"8.91626","a":"18.271","A":"5"}}
2024-01-01T00:00:09.2811632Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208740,"u":82924339,"s":"MPL_USDT","b":"18.238","B":"17.04938","a":"18.271","A":"5"}}
2024-01-01T00:00:09.2812308Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208706,"u":424931537,"s":"BSV5S_USDT","b":"0.002701","B":"35145.51","a":"0.002708","A":"10244.29"}}
2024-01-01T00:00:09.2812324Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208708,"u":745176969,"s":"CELR_USDT","b":"0.021611","B":"6609.19","a":"0.02166","A":"1026.773"}}
2024-01-01T00:00:09.2814243Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":855437262,"s":"HIFI_USDT","b":"0.7368","B":"7301.1","a":"0.7382","A":"4125.82"}}
2024-01-01T00:00:09.2814751Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208702,"u":57393745,"s":"SOLS_USDT","b":"3.108","B":"64.12","a":"3.1137","A":"0.54"}}
2024-01-01T00:00:09.2814758Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208643,"u":1214416597,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.38","A":"5.7699"}}
2024-01-01T00:00:09.2814765Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208681,"u":1749918060,"s":"CFX_USDT","b":"0.19443","B":"1478.52","a":"0.19487","A":"6733.49"}}
2024-01-01T00:00:09.2814771Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208648,"u":1214416601,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.38","A":"6.8084"}}
2024-01-01T00:00:09.2814778Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208656,"u":1214416602,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.38","A":"14.5907"}}
2024-01-01T00:00:09.2814784Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208649,"u":2291148389,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5206","A":"76.878"}}
2024-01-01T00:00:09.2814790Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208654,"u":2291148390,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5207","A":"436.75"}}
2024-01-01T00:00:09.2814793Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208684,"u":817336703,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5709","A":"606.954"}}
2024-01-01T00:00:09.2814802Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208704,"u":113178983,"s":"DOCK_USDT","b":"0.022001","B":"5519.619","a":"0.022188","A":"22534.703"}}
2024-01-01T00:00:09.2814810Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208684,"u":817336704,"s":"MTL_USDT","b":"1.5621","B":"2.915","a":"1.5708","A":"6.463"}}
2024-01-01T00:00:09.2814816Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208720,"u":1494700547,"s":"ETH_BTC","b":"0.05397","B":"0.0662","a":"0.054005","A":"0.1535"}}
2024-01-01T00:00:09.2814987Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":865421899,"s":"CAKE_USDT","b":"3.47","B":"40","a":"3.473","A":"40.7024"}}
2024-01-01T00:00:09.2815446Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":1784552461,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13737","A":"1425"}}
2024-01-01T00:00:09.2815464Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208670,"u":1784552462,"s":"ROSE_USDT","b":"0.13723","B":"1425","a":"0.13736","A":"790"}}
2024-01-01T00:00:09.2815673Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208723,"u":1138078911,"s":"ARB_USDT","b":"1.5615","B":"906.75","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:09.2815694Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208724,"u":1138078912,"s":"ARB_USDT","b":"1.5615","B":"1076.96","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:09.2815835Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208726,"u":1138078913,"s":"ARB_USDT","b":"1.5616","B":"199.93","a":"1.5624","A":"5638.91"}}
2024-01-01T00:00:09.2816065Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208726,"u":201570899,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3255","A":"500.48"}}
2024-01-01T00:00:09.2816083Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208639,"u":1475870751,"s":"STX_USDT","b":"1.498","B":"24.231","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2816191Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208640,"u":1475870752,"s":"STX_USDT","b":"1.498","B":"66.732","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2816257Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208643,"u":1475870754,"s":"STX_USDT","b":"1.498","B":"149.204","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2816318Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208643,"u":1475870755,"s":"STX_USDT","b":"1.498","B":"197.663","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2816534Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208643,"u":3731942338,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"26.7749"}}
2024-01-01T00:00:09.2816595Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208706,"u":1066089294,"s":"KAS_USDT","b":"0.11205","B":"2316.67","a":"0.11212","A":"1343.15"}}
2024-01-01T00:00:09.2816731Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208707,"u":1066089296,"s":"KAS_USDT","b":"0.11205","B":"2316.67","a":"0.11212","A":"589.52"}}
2024-01-01T00:00:09.2816757Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208719,"u":223261392,"s":"WSG_USDT","b":"0.0000000015958","B":"7085901949","a":"0.0000000016107","A":"3105122381"}}
2024-01-01T00:00:09.2816820Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208717,"u":142399123,"s":"OKT_USDT","b":"17.932","B":"0.557","a":"18.009","A":"0.724"}}
2024-01-01T00:00:09.2816830Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208685,"u":3002932777,"s":"UNI_USDT","b":"7.213","B":"45","a":"7.218","A":"10.388"}}
2024-01-01T00:00:09.2817123Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208714,"u":807922968,"s":"ZRX_USDT","b":"0.3703","B":"898.082","a":"0.3715","A":"27.273"}}
2024-01-01T00:00:09.2817128Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208687,"u":3002932778,"s":"UNI_USDT","b":"7.211","B":"78.229","a":"7.218","A":"10.388"}}
2024-01-01T00:00:09.2817132Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208690,"u":3002932779,"s":"UNI_USDT","b":"7.211","B":"78.229","a":"7.218","A":"36.491"}}
2024-01-01T00:00:09.2817245Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208663,"u":516169435,"s":"BIGTIME_USDT","b":"0.48786","B":"51.67","a":"0.48892","A":"235.04"}}
2024-01-01T00:00:09.2817295Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208684,"u":958722060,"s":"WOO_USDT","b":"0.395","B":"3148.28","a":"0.3963","A":"169.84"}}
2024-01-01T00:00:09.2817421Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208678,"u":24004971,"s":"UNI_TRY","b":"219.22","B":"42.201","a":"221.21","A":"146.288"}}
2024-01-01T00:00:09.2817659Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208743,"u":2705096211,"s":"ETC_USDT","b":"21.922","B":"13.3326","a":"21.929","A":"16.9537"}}
2024-01-01T00:00:09.2817717Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208751,"u":2705096212,"s":"ETC_USDT","b":"21.923","B":"5.3","a":"21.929","A":"16.9537"}}
2024-01-01T00:00:09.2817826Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208743,"u":165374377,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.012997","A":"822.672"}}
2024-01-01T00:00:09.2817849Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208745,"u":165374378,"s":"NCT_USDT","b":"0.011802","B":"40697.681","a":"0.012994","A":"530"}}
2024-01-01T00:00:09.2817958Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208768,"u":409656535,"s":"LINK_ETH","b":"0.006526","B":"23.416","a":"0.006552","A":"13.385"}}
2024-01-01T00:00:09.2818052Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":88924037,"s":"FIL_USDC","b":"6.889","B":"85.698","a":"6.932","A":"211.575"}}
2024-01-01T00:00:09.2818152Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208701,"u":1907692143,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"69109.5"}}
2024-01-01T00:00:09.2818165Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208764,"u":511466891,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008055","A":"1388.25"}}
2024-01-01T00:00:09.2818218Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208764,"u":855437264,"s":"HIFI_USDT","b":"0.7368","B":"7301.1","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.2818282Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208696,"u":438018595,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.877","A":"61.5036"}}
2024-01-01T00:00:09.2818570Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208726,"u":2585162,"s":"FLOKI_TRY","b":"0.001061","B":"10730816","a":"0.001068","A":"1627381"}}
2024-01-01T00:00:09.2818864Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208716,"u":1017155382,"s":"THETA_USDT","b":"1.2474","B":"578.792","a":"1.2503","A":"75.74"}}
2024-01-01T00:00:09.2818900Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208772,"u":354940460,"s":"RNDR_ETH","b":"0.001956","B":"44.788","a":"0.001963","A":"44.656"}}
2024-01-01T00:00:09.2819002Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208715,"u":515795735,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26055","A":"304.792"}}
2024-01-01T00:00:09.2819285Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208769,"u":2659553889,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5949","A":"215"}}
2024-01-01T00:00:09.2819353Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208769,"u":2659553890,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5949","A":"430"}}
2024-01-01T00:00:09.2819635Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":2349961402,"s":"AAVE_USDT","b":"108.55","B":"1.675","a":"108.69","A":"3.94"}}
2024-01-01T00:00:09.2819657Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208711,"u":569982795,"s":"MXC_BTC","b":"0.000000184","B":"346.6","a":"0.000000186","A":"112551.6"}}
2024-01-01T00:00:09.2820319Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208668,"u":192261256,"s":"MIR_ETH","b":"0.000008983","B":"10174.63","a":"0.000009196","A":"7292.49"}}
2024-01-01T00:00:09.2820454Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208605,"u":3923349807,"s":"FIL_USDT","b":"6.915","B":"120","a":"6.922","A":"984.663"}}
2024-01-01T00:00:09.2820473Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208618,"u":436507488,"s":"JASMY_ETH","b":"0.000002863","B":"36309.47","a":"0.000002877","A":"36145.27"}}
2024-01-01T00:00:09.2820666Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208618,"u":436507489,"s":"JASMY_ETH","b":"0.000002864","B":"161331.98","a":"0.000002877","A":"36145.27"}}
2024-01-01T00:00:09.2820733Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208758,"u":3239726,"s":"BONK_TRY","b":"0.0004037","B":"15969769","a":"0.000407","A":"79376765"}}
2024-01-01T00:00:09.2820746Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208645,"u":3731942339,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"86.979"}}
2024-01-01T00:00:09.2820803Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208646,"u":3731942340,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"90.879"}}
2024-01-01T00:00:09.2821265Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208607,"u":1389973285,"s":"YGG_USDT","b":"0.4257","B":"1006.019","a":"0.4261","A":"181.019"}}
2024-01-01T00:00:09.2822593Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208703,"u":180618988,"s":"OKB_USDT","b":"54.63","B":"3.619","a":"54.89","A":"0.182"}}
2024-01-01T00:00:09.2822823Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208687,"u":52676606,"s":"SHPING_USDT","b":"0.004617","B":"12051.83","a":"0.004754","A":"6135.49"}}
2024-01-01T00:00:09.2822836Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208721,"u":2111971586,"s":"1INCH_USDT","b":"0.4337","B":"100","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.2822843Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":856381821,"s":"TLOS_USDT","b":"0.1553","B":"127.373","a":"0.15588","A":"95.327"}}
2024-01-01T00:00:09.2822845Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":856381822,"s":"TLOS_USDT","b":"0.15531","B":"64.918","a":"0.15588","A":"95.327"}}
2024-01-01T00:00:09.2822937Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208650,"u":15786766671,"s":"BTC_USDT","b":"42269.1","B":"0.45","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.2822957Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208698,"u":1749918062,"s":"CFX_USDT","b":"0.19443","B":"1478.52","a":"0.19487","A":"4864.79"}}
2024-01-01T00:00:09.2823013Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208677,"u":70446863,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:09.2823063Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208700,"u":1749918064,"s":"CFX_USDT","b":"0.19443","B":"1478.52","a":"0.19487","A":"4382.7"}}
2024-01-01T00:00:09.2823071Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208677,"u":70446864,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0154","A":"9.987"}}
2024-01-01T00:00:09.2823080Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208647,"u":374816423,"s":"SRM_ETH","b":"0.00003155","B":"24820.7","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:09.2823142Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208661,"u":1353520496,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033049","A":"3798.003"}}
2024-01-01T00:00:09.2823532Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":1353520497,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033049","A":"6033.165"}}
2024-01-01T00:00:09.2823557Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208710,"u":3002932783,"s":"UNI_USDT","b":"7.211","B":"78.229","a":"7.218","A":"57.322"}}
2024-01-01T00:00:09.2823565Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208693,"u":4023567227,"s":"DOT_USDT","b":"8.198","B":"11.812","a":"8.202","A":"48.75"}}
2024-01-01T00:00:09.2823572Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208713,"u":4023567231,"s":"DOT_USDT","b":"8.198","B":"11.812","a":"8.201","A":"29.194"}}
2024-01-01T00:00:09.2823905Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":1475870756,"s":"STX_USDT","b":"1.4982","B":"31.394","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2823913Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208689,"u":1475870757,"s":"STX_USDT","b":"1.4982","B":"173.894","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2823919Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208692,"u":1475870759,"s":"STX_USDT","b":"1.4982","B":"142.5","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2823924Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208618,"u":1867182722,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.03","A":"0.8065"}}
2024-01-01T00:00:09.2823928Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208768,"u":198821668,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.0000000013665","A":"2212919614"}}
2024-01-01T00:00:09.2823933Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208605,"u":663049063,"s":"OSMO_USDT","b":"1.511","B":"1970.044","a":"1.519","A":"7.831"}}
2024-01-01T00:00:09.2823937Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":1475870760,"s":"STX_USDT","b":"1.4983","B":"31.395","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2823946Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208744,"u":132949037,"s":"LOOKS3S_USDT","b":"0.03137","B":"646.02","a":"0.03226","A":"9590.395"}}
2024-01-01T00:00:09.2824193Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208687,"u":651072739,"s":"ETC_BTC","b":"0.0005182","B":"10.923","a":"0.0005194","A":"15.974"}}
2024-01-01T00:00:09.2824343Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208620,"u":1867182723,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.03","A":"1.4209"}}
2024-01-01T00:00:09.2824708Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208628,"u":1867182724,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.03","A":"0.8065"}}
2024-01-01T00:00:09.2824723Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208705,"u":1749918065,"s":"CFX_USDT","b":"0.19443","B":"1478.52","a":"0.19486","A":"1000"}}
2024-01-01T00:00:09.2824731Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208639,"u":1867182725,"s":"BSV_USDT","b":"95.91","B":"1","a":"96.03","A":"1.2427"}}
2024-01-01T00:00:09.2824741Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208748,"u":705769327,"s":"CORE_USDT","b":"0.5493","B":"11.773","a":"0.5503","A":"109.272"}}
2024-01-01T00:00:09.2825930Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208661,"u":3731942341,"s":"LTC_USDT","b":"72.81","B":"0.2722","a":"72.82","A":"122.8324"}}
2024-01-01T00:00:09.2826889Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208727,"u":282504731,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:09.2826907Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208791,"u":197199381,"s":"FIRO_USDT","b":"2.2458","B":"143.273","a":"2.2654","A":"14.916"}}
2024-01-01T00:00:09.2827516Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208792,"u":1138078924,"s":"ARB_USDT","b":"1.5616","B":"199.93","a":"1.5624","A":"5875.16"}}
2024-01-01T00:00:09.2827596Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208771,"u":200539411,"s":"KILT_USDT","b":"0.411","B":"24.4673","a":"0.4139","A":"19.0828"}}
2024-01-01T00:00:09.2827610Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208765,"u":209927292,"s":"INJ_ETH","b":"0.015643","B":"6.931","a":"0.015714","A":"6.906"}}
2024-01-01T00:00:09.2827660Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":49540855,"s":"EURT_USDT","b":"1.0923","B":"349.018","a":"1.0969","A":"45.317"}}
2024-01-01T00:00:09.2827685Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208749,"u":537535118,"s":"DYDX_ETH","b":"0.00129151","B":"67.791","a":"0.00129576","A":"67.67"}}
2024-01-01T00:00:09.2827941Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208676,"u":15896442,"s":"ATOM_TRY","b":"322.3084","B":"30.483","a":"324.3476","A":"99.7"}}
2024-01-01T00:00:09.2827965Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":1494700548,"s":"ETH_BTC","b":"0.05397","B":"0.0662","a":"0.054006","A":"0.0402"}}
2024-01-01T00:00:09.2828119Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208727,"u":282504732,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.586","A":"2.809"}}
2024-01-01T00:00:09.2828908Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208672,"u":681740432,"s":"XMR_USDT","b":"164.91","B":"0.5184","a":"165.01","A":"2.7"}}
2024-01-01T00:00:09.2829019Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208775,"u":855437265,"s":"HIFI_USDT","b":"0.7369","B":"130.79","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.2829107Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208713,"u":791988258,"s":"BAND_USDT","b":"2.1898","B":"15.6166","a":"2.1951","A":"110.8914"}}
2024-01-01T00:00:09.2829204Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":1749918066,"s":"CFX_USDT","b":"0.19443","B":"648.52","a":"0.19486","A":"1000"}}
2024-01-01T00:00:09.2829219Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208796,"u":1138078925,"s":"ARB_USDT","b":"1.5616","B":"400.27","a":"1.5624","A":"5875.16"}}
2024-01-01T00:00:09.2830448Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208709,"u":1353520498,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033049","A":"2235.162"}}
2024-01-01T00:00:09.2830459Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208711,"u":1353520499,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.03305","A":"25803.638"}}
2024-01-01T00:00:09.2830968Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208650,"u":360048532,"s":"QKC_ETH","b":"0.000004568","B":"2200","a":"0.000004645","A":"214891.4"}}
2024-01-01T00:00:09.2830994Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208708,"u":259898243,"s":"SIDUS_USDT","b":"0.005703","B":"525.88","a":"0.005724","A":"9523.31"}}
2024-01-01T00:00:09.2831001Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208677,"u":360048533,"s":"QKC_ETH","b":"0.000004567","B":"2041.55","a":"0.000004645","A":"214891.4"}}
2024-01-01T00:00:09.2831168Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208700,"u":37704275,"s":"HYVE_ETH","b":"0.00001361","B":"7691.2","a":"0.00001405","A":"2662.29"}}
2024-01-01T00:00:09.2831391Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":855437266,"s":"HIFI_USDT","b":"0.7369","B":"2882.65","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.2831413Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208781,"u":356397068,"s":"INDI_USDT","b":"0.0201","B":"2487.56","a":"0.02141","A":"2071.918"}}
2024-01-01T00:00:09.2831628Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208746,"u":2111971588,"s":"1INCH_USDT","b":"0.4331","B":"768.866","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.2831797Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208762,"u":201570903,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3255","A":"250.8"}}
2024-01-01T00:00:09.2831821Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208805,"u":734522784,"s":"TRB_USDT","b":"210","B":"198.0606","a":"210.18","A":"1.6681"}}
2024-01-01T00:00:09.2831831Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":63401260,"s":"INSP_USDT","b":"0.17011","B":"493.49","a":"0.17151","A":"263.22"}}
2024-01-01T00:00:09.2831947Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208805,"u":734522785,"s":"TRB_USDT","b":"210","B":"198.0606","a":"210.95","A":"2.0804"}}
2024-01-01T00:00:09.2831968Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208752,"u":353731057,"s":"PANDO_USDT","b":"0.002363","B":"1055.2","a":"0.002429","A":"1431.9"}}
2024-01-01T00:00:09.2831976Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208756,"u":353731058,"s":"PANDO_USDT","b":"0.002364","B":"859.6","a":"0.002429","A":"1431.9"}}
2024-01-01T00:00:09.2832225Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":353731059,"s":"PANDO_USDT","b":"0.002364","B":"859.6","a":"0.00243","A":"4745.3"}}
2024-01-01T00:00:09.2832241Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208808,"u":734522786,"s":"TRB_USDT","b":"210","B":"197.4213","a":"210.95","A":"2.0804"}}
2024-01-01T00:00:09.2832660Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208811,"u":539052260,"s":"OAX_USDT","b":"0.16489","B":"539.5","a":"0.16496","A":"995.652"}}
2024-01-01T00:00:09.2832815Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208638,"u":352856919,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.327","A":"14.031"}}
2024-01-01T00:00:09.2833206Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208683,"u":2043839132,"s":"ICP_USDT","b":"13.317","B":"24.9013","a":"13.324","A":"20.8362"}}
2024-01-01T00:00:09.2833218Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208680,"u":378454649,"s":"NMR_USDT","b":"20.369","B":"0.9639","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:09.2833224Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208680,"u":378454650,"s":"NMR_USDT","b":"20.375","B":"5.933","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:09.2833232Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208685,"u":682434150,"s":"WLD_USDT","b":"3.628","B":"25.312","a":"3.629","A":"67.856"}}
2024-01-01T00:00:09.2833241Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208644,"u":33804758,"s":"BTC_TRY","b":"1289042.95","B":"0.00033","a":"1289236.34","A":"0.00122"}}
2024-01-01T00:00:09.2833251Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208665,"u":33804759,"s":"BTC_TRY","b":"1289042.95","B":"0.00098","a":"1289236.34","A":"0.00122"}}
2024-01-01T00:00:09.2833263Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208686,"u":682434151,"s":"WLD_USDT","b":"3.626","B":"50.624","a":"3.629","A":"67.856"}}
2024-01-01T00:00:09.2833450Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208675,"u":228303968,"s":"PYR_ETH","b":"0.0036766","B":"23.83","a":"0.0036974","A":"557.59"}}
2024-01-01T00:00:09.2833672Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208701,"u":465269471,"s":"SOL3S_USDT","b":"0.007934","B":"65802.4","a":"0.008005","A":"2345.8"}}
2024-01-01T00:00:09.2833682Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":1675580999,"s":"ALGO_USDT","b":"0.2227","B":"1075","a":"0.22289","A":"653.495"}}
2024-01-01T00:00:09.2833693Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208803,"u":173187582,"s":"JTO_USDT","b":"1.8788","B":"14.54","a":"1.8832","A":"717.49"}}
2024-01-01T00:00:09.2833750Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208679,"u":1675581002,"s":"ALGO_USDT","b":"0.2227","B":"1075","a":"0.22289","A":"988.556"}}
2024-01-01T00:00:09.2833799Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208805,"u":173187583,"s":"JTO_USDT","b":"1.8788","B":"14.54","a":"1.8831","A":"169.93"}}
2024-01-01T00:00:09.2833806Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208690,"u":4130885,"s":"ARKM_TRY","b":"17.79","B":"588.577","a":"17.96","A":"445.5357"}}
2024-01-01T00:00:09.2833883Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208690,"u":4130886,"s":"ARKM_TRY","b":"17.76","B":"375.9635","a":"17.96","A":"445.5357"}}
2024-01-01T00:00:09.2833943Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":164353879,"s":"FTM3S_USDT","b":"0.50437","B":"38.43","a":"0.51163","A":"30.272"}}
2024-01-01T00:00:09.2835312Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208686,"u":947606928,"s":"WIN_USDT","b":"0.00009701","B":"200000","a":"0.00009706","A":"200000"}}
2024-01-01T00:00:09.2835316Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208704,"u":57118268,"s":"P00LS_USDT","b":"0.07846","B":"283.529","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:09.2835323Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208768,"u":411183633,"s":"NEON_USDT","b":"2.3514","B":"1.62","a":"2.3659","A":"284.17"}}
2024-01-01T00:00:09.2835330Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208704,"u":57118269,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.0824","A":"203.891"}}
2024-01-01T00:00:09.2835338Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208717,"u":72989599,"s":"NOS_USDT","b":"0.7211","B":"34.012","a":"0.7252","A":"54.485"}}
2024-01-01T00:00:09.2835630Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":15309485,"s":"AXS_TRY","b":"268.16","B":"23.138","a":"270.87","A":"10.898"}}
2024-01-01T00:00:09.2835656Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208738,"u":35627405,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1135","A":"48.8"}}
2024-01-01T00:00:09.2835665Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208779,"u":537535119,"s":"DYDX_ETH","b":"0.00129151","B":"67.791","a":"0.00129575","A":"3.089"}}
2024-01-01T00:00:09.2835672Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208804,"u":353064080,"s":"RVN_USDT","b":"0.020995","B":"478.034","a":"0.021076","A":"5217.093"}}
2024-01-01T00:00:09.2836278Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208660,"u":3923349812,"s":"FIL_USDT","b":"6.915","B":"120","a":"6.922","A":"1046.163"}}
2024-01-01T00:00:09.2836302Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208664,"u":3923349813,"s":"FIL_USDT","b":"6.915","B":"120","a":"6.922","A":"1068.047"}}
2024-01-01T00:00:09.2836361Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208688,"u":13539916,"s":"OP_TRY","b":"112.6007","B":"57.297","a":"113.5626","A":"15.972"}}
2024-01-01T00:00:09.2836419Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208694,"u":3923349815,"s":"FIL_USDT","b":"6.915","B":"120","a":"6.922","A":"1104.047"}}
2024-01-01T00:00:09.2836444Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208796,"u":413725907,"s":"RAD_USDT","b":"1.9276","B":"612.8228","a":"1.9371","A":"163.8373"}}
2024-01-01T00:00:09.2836506Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208741,"u":35627406,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1138","A":"109.89"}}
2024-01-01T00:00:09.2836601Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208700,"u":725877138,"s":"LTC5S_USDT","b":"0.3648","B":"700","a":"0.3673","A":"1505.69"}}
2024-01-01T00:00:09.2836782Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208771,"u":323718997,"s":"ELA_USDT","b":"3.3652","B":"26.558","a":"3.4023","A":"4.999"}}
2024-01-01T00:00:09.2836867Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208703,"u":725877139,"s":"LTC5S_USDT","b":"0.3656","B":"805.69","a":"0.3673","A":"1505.69"}}
2024-01-01T00:00:09.2836874Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":882451783,"s":"ALICE_USDT","b":"1.3755","B":"4.93","a":"1.3818","A":"34.451"}}
2024-01-01T00:00:09.2836962Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208771,"u":323718998,"s":"ELA_USDT","b":"3.3653","B":"45.975","a":"3.4023","A":"4.999"}}
2024-01-01T00:00:09.2836983Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208812,"u":139511203,"s":"ARK_USDT","b":"0.9239","B":"264.67","a":"0.9275","A":"3.75"}}
2024-01-01T00:00:09.2836989Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208681,"u":769185247,"s":"WAXP_USDT","b":"0.06999","B":"4329.684","a":"0.07024","A":"17.47"}}
2024-01-01T00:00:09.2837360Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208770,"u":775589346,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4751","A":"141.594"}}
2024-01-01T00:00:09.2837372Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208779,"u":482480463,"s":"STRAX_USDT","b":"0.9691","B":"9.11","a":"0.9731","A":"67"}}
2024-01-01T00:00:09.2837376Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208803,"u":482480464,"s":"STRAX_USDT","b":"0.9691","B":"308.913","a":"0.9731","A":"67"}}
2024-01-01T00:00:09.2837564Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208760,"u":938393793,"s":"AIDOGE_USDT","b":"0.00000000019458","B":"15360176564000","a":"0.00000000019568","A":"1255662426172"}}
2024-01-01T00:00:09.2837582Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208790,"u":1022689646,"s":"DC_USDT","b":"0.0008255","B":"5154.7","a":"0.000831","A":"4892.42671481"}}
2024-01-01T00:00:09.2838330Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":111912877,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009924","A":"946.56"}}
2024-01-01T00:00:09.2838351Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208666,"u":111912878,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009921","A":"2140.276"}}
2024-01-01T00:00:09.2838360Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208791,"u":1022689647,"s":"DC_USDT","b":"0.0008255","B":"9409.3","a":"0.000831","A":"4892.42671481"}}
2024-01-01T00:00:09.2838364Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208835,"u":539052266,"s":"OAX_USDT","b":"0.16489","B":"539.5","a":"0.16501","A":"636.267"}}
2024-01-01T00:00:09.2838371Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":1294780847,"s":"QTUM_USDT","b":"3.712","B":"11","a":"3.717","A":"70"}}
2024-01-01T00:00:09.2838378Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":666787723,"s":"BRISE_USDT","b":"0.00000018677","B":"46252929","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:09.2838385Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208836,"u":1512660549,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"8.689"}}
2024-01-01T00:00:09.2838392Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":666787724,"s":"BRISE_USDT","b":"0.00000018677","B":"23684881","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:09.2838400Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208797,"u":702827388,"s":"LINK5L_USDT","b":"0.5658151","B":"273.1429","a":"0.5691826","A":"1753.8417"}}
2024-01-01T00:00:09.2838404Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208838,"u":1512660550,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"9.343"}}
2024-01-01T00:00:09.2839267Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208821,"u":353064081,"s":"RVN_USDT","b":"0.020995","B":"478.034","a":"0.021075","A":"20007.5"}}
2024-01-01T00:00:09.2840129Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208838,"u":666787727,"s":"BRISE_USDT","b":"0.00000018676","B":"46191126","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:09.2841129Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208638,"u":1389973286,"s":"YGG_USDT","b":"0.4257","B":"1006.019","a":"0.4262","A":"181.019"}}
2024-01-01T00:00:09.2841136Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208800,"u":705769329,"s":"CORE_USDT","b":"0.5493","B":"11.773","a":"0.5502","A":"21"}}
2024-01-01T00:00:09.2841379Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208847,"u":621923676,"s":"ZEN_USDT","b":"9.036","B":"33.928","a":"9.068","A":"67.217"}}
2024-01-01T00:00:09.2841702Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208843,"u":666787728,"s":"BRISE_USDT","b":"0.00000018676","B":"58903365","a":"0.00000018684","A":"132365252"}}
2024-01-01T00:00:09.2841938Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208716,"u":848657369,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4626","A":"1702.073"}}
2024-01-01T00:00:09.2842021Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208738,"u":848657378,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4625","A":"406.426"}}
2024-01-01T00:00:09.2842393Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208630,"u":904260809,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"1297.26"}}
2024-01-01T00:00:09.2842401Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":17319516,"s":"ENJ_TRY","b":"11.48","B":"877.895","a":"11.6","A":"2165.331"}}
2024-01-01T00:00:09.2842405Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208738,"u":848657379,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4625","A":"3343.758"}}
2024-01-01T00:00:09.2842460Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208779,"u":2111971590,"s":"1INCH_USDT","b":"0.4333","B":"325","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.2842550Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208818,"u":3282494897,"s":"GALA_USDT","b":"0.03034","B":"24000","a":"0.03035","A":"27425.691"}}
2024-01-01T00:00:09.2842603Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208639,"u":904260811,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"1777.26"}}
2024-01-01T00:00:09.2842611Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208819,"u":3282494898,"s":"GALA_USDT","b":"0.03034","B":"24000","a":"0.03035","A":"24000"}}
2024-01-01T00:00:09.2843093Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208844,"u":1138078929,"s":"ARB_USDT","b":"1.5616","B":"400.27","a":"1.5623","A":"166.62"}}
2024-01-01T00:00:09.2843178Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208848,"u":1138078931,"s":"ARB_USDT","b":"1.5616","B":"400.27","a":"1.5623","A":"5071.25"}}
2024-01-01T00:00:09.2843520Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208634,"u":1304320359,"s":"MINA_USDT","b":"1.3538","B":"52.712","a":"1.3546","A":"278.211"}}
2024-01-01T00:00:09.2843809Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208847,"u":353064082,"s":"RVN_USDT","b":"0.020995","B":"478.034","a":"0.021075","A":"40015"}}
2024-01-01T00:00:09.2843839Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208846,"u":734522789,"s":"TRB_USDT","b":"210","B":"197.089","a":"210.95","A":"2.0804"}}
2024-01-01T00:00:09.2844113Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208787,"u":938393794,"s":"AIDOGE_USDT","b":"0.00000000019458","B":"15360176564000","a":"0.00000000019568","A":"1342487205069"}}
2024-01-01T00:00:09.2844308Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":63401261,"s":"INSP_USDT","b":"0.17011","B":"493.49","a":"0.17152","A":"115.68"}}
2024-01-01T00:00:09.2844325Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":63401262,"s":"INSP_USDT","b":"0.17011","B":"493.49","a":"0.17148","A":"263.22"}}
2024-01-01T00:00:09.2844828Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208726,"u":1475870763,"s":"STX_USDT","b":"1.4987","B":"142.5","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2844842Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208748,"u":1475870765,"s":"STX_USDT","b":"1.4987","B":"190.959","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2844846Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208844,"u":200539413,"s":"KILT_USDT","b":"0.411","B":"100.952","a":"0.4139","A":"19.0828"}}
2024-01-01T00:00:09.2845224Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208697,"u":1011382827,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6725","A":"66.623"}}
2024-01-01T00:00:09.2845240Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208704,"u":3515175813,"s":"EOS_USDT","b":"0.8448","B":"550","a":"0.8449","A":"952.264"}}
2024-01-01T00:00:09.2845290Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208705,"u":3515175814,"s":"EOS_USDT","b":"0.8448","B":"550","a":"0.8449","A":"782.264"}}
2024-01-01T00:00:09.2847661Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208687,"u":249651991,"s":"FXS_USDT","b":"8.577","B":"22.25","a":"8.616","A":"28.394"}}
2024-01-01T00:00:09.2847674Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208693,"u":429289402,"s":"ROUTE_USDT","b":"6.427","B":"7.272","a":"6.473","A":"1.96"}}
2024-01-01T00:00:09.2847680Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208812,"u":41722202,"s":"LM_USDT","b":"0.007892","B":"190.07","a":"0.008029","A":"5006.11"}}
2024-01-01T00:00:09.2847684Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208742,"u":856447878,"s":"XRP5S_USDT","b":"0.279129","B":"1774.8","a":"0.280215","A":"45.3"}}
2024-01-01T00:00:09.2847705Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":259898244,"s":"SIDUS_USDT","b":"0.005703","B":"525.88","a":"0.005724","A":"4614.23"}}
2024-01-01T00:00:09.2848292Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208836,"u":463794839,"s":"ZAM_USDT","b":"0.002994","B":"1001.704","a":"0.003","A":"72173.003"}}
2024-01-01T00:00:09.2848308Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":516169453,"s":"BIGTIME_USDT","b":"0.48786","B":"51.67","a":"0.48894","A":"53.62"}}
2024-01-01T00:00:09.2848482Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208735,"u":15786766682,"s":"BTC_USDT","b":"42269","B":"0.22652","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.2848531Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208753,"u":1353520500,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033049","A":"1112.188"}}
2024-01-01T00:00:09.2849843Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":15270034,"s":"BNB_TRY","b":"9468.7","B":"0.878","a":"9537.5","A":"3.389"}}
2024-01-01T00:00:09.2849865Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208786,"u":108282575,"s":"MARSH_USDT","b":"0.12743","B":"235.753","a":"0.12959","A":"95.914"}}
2024-01-01T00:00:09.2850231Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208801,"u":938393797,"s":"AIDOGE_USDT","b":"0.00000000019458","B":"15360176564000","a":"0.00000000019568","A":"1373256065263"}}
2024-01-01T00:00:09.2850241Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":775589349,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4751","A":"261.136"}}
2024-01-01T00:00:09.2850247Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208616,"u":9775019676,"s":"ETH_USDT","b":"2281.81","B":"0.3501","a":"2281.91","A":"1.1314"}}
2024-01-01T00:00:09.2850252Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208845,"u":482480465,"s":"STRAX_USDT","b":"0.9691","B":"555.802","a":"0.9731","A":"67"}}
2024-01-01T00:00:09.2850258Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":821275855,"s":"PAW_USDT","b":"0.000000031151","B":"1606012909","a":"0.000000031558","A":"396589486"}}
2024-01-01T00:00:09.2850415Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208732,"u":1474446063,"s":"GAL_USDT","b":"2.3206","B":"3.8773","a":"2.327","A":"4.3803"}}
2024-01-01T00:00:09.2850431Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208696,"u":352856920,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.327","A":"45.33"}}
2024-01-01T00:00:09.2850465Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208753,"u":577894519,"s":"SOL3L_USDT","b":"24.7282","B":"1.102","a":"24.8627","A":"1.619"}}
2024-01-01T00:00:09.2850514Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208706,"u":37604865,"s":"MICE_USDT","b":"0.03528","B":"3133.05","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:09.2850523Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":212213524,"s":"XVS_USDT","b":"11.63","B":"58.445","a":"11.663","A":"0.833"}}
2024-01-01T00:00:09.2850638Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208769,"u":577894521,"s":"SOL3L_USDT","b":"24.7282","B":"1.102","a":"24.8627","A":"4.837"}}
2024-01-01T00:00:09.2850884Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208701,"u":1002027609,"s":"ADA_BTC","b":"0.0000140024","B":"89.61","a":"0.0000140659","A":"14.93"}}
2024-01-01T00:00:09.2850939Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208774,"u":12247532,"s":"ORDI_BTC","b":"0.0018487","B":"4","a":"0.0018591","A":"4"}}
2024-01-01T00:00:09.2850948Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208811,"u":4417683,"s":"SNEK_USDT","b":"0.001349","B":"1111.93","a":"0.001398","A":"108524.27"}}
2024-01-01T00:00:09.2851071Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208797,"u":684709551,"s":"SFUND_USDT","b":"3.6069","B":"8.325","a":"3.6262","A":"48.459"}}
2024-01-01T00:00:09.2851305Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208661,"u":528597717,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.776","A":"1792.24"}}
2024-01-01T00:00:09.2852392Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208707,"u":1907692144,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"82170.8"}}
2024-01-01T00:00:09.2852700Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208712,"u":1907692145,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"87099.3"}}
2024-01-01T00:00:09.2852818Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208737,"u":433241175,"s":"SIS_USDT","b":"0.3113","B":"297.933","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:09.2853093Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":705769330,"s":"CORE_USDT","b":"0.5493","B":"11.773","a":"0.5503","A":"109.272"}}
2024-01-01T00:00:09.2854286Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208752,"u":11972406,"s":"XLM_TRY","b":"3.9292","B":"896.769","a":"3.9371","A":"6430.002"}}
2024-01-01T00:00:09.2854385Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208730,"u":1117617815,"s":"PEPE_USDT","b":"0.0000012948","B":"42","a":"0.0000012954","A":"227891213"}}
2024-01-01T00:00:09.2854466Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208734,"u":1117617816,"s":"PEPE_USDT","b":"0.0000012939","B":"38862375","a":"0.0000012954","A":"227891213"}}
2024-01-01T00:00:09.2854658Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208727,"u":4023567233,"s":"DOT_USDT","b":"8.198","B":"11.812","a":"8.201","A":"77.944"}}
2024-01-01T00:00:09.2855017Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208665,"u":171247185,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5104","A":"1352.692"}}
2024-01-01T00:00:09.2855026Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208811,"u":61096568,"s":"AISC_USDT","b":"0.0054","B":"108259.15","a":"0.00549","A":"198.89"}}
2024-01-01T00:00:09.2855075Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208665,"u":171247186,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5102","A":"146.394"}}
2024-01-01T00:00:09.2855119Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":2986404522,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.598","A":"70.774"}}
2024-01-01T00:00:09.2855560Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208680,"u":679167226,"s":"SUI_USDT","b":"0.7745","B":"72.413","a":"0.7754","A":"97"}}
2024-01-01T00:00:09.2855616Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208686,"u":679167229,"s":"SUI_USDT","b":"0.7744","B":"196.378","a":"0.7754","A":"97"}}
2024-01-01T00:00:09.2856142Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208737,"u":374816424,"s":"SRM_ETH","b":"0.00003155","B":"24820.7","a":"0.00003215","A":"124.96"}}
2024-01-01T00:00:09.2856194Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208674,"u":2694318426,"s":"FTM_USDT","b":"0.4737","B":"206.573","a":"0.4738","A":"69.739"}}
2024-01-01T00:00:09.2858275Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208752,"u":11565397,"s":"LAVITA_USDT","b":"0.01995","B":"2506.26","a":"0.02081","A":"131.56"}}
2024-01-01T00:00:09.2858300Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208664,"u":2526355825,"s":"CRV_USDT","b":"0.6047","B":"100","a":"0.6055","A":"273.9598565649"}}
2024-01-01T00:00:09.2858306Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208721,"u":2526355827,"s":"CRV_USDT","b":"0.6047","B":"100","a":"0.6055","A":"333.1945565649"}}
2024-01-01T00:00:09.2858312Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208853,"u":107471919,"s":"PPT_USDT","b":"0.13972","B":"493.13","a":"0.14393","A":"411.46"}}
2024-01-01T00:00:09.2858317Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208772,"u":1475870766,"s":"STX_USDT","b":"1.4987","B":"142.5","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2858325Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208690,"u":679167230,"s":"SUI_USDT","b":"0.7744","B":"72.414","a":"0.7754","A":"97"}}
2024-01-01T00:00:09.2858829Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208739,"u":1086644681,"s":"OCEAN_USDT","b":"0.5072","B":"180","a":"0.5074","A":"257.713"}}
2024-01-01T00:00:09.2858862Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208740,"u":1086644682,"s":"OCEAN_USDT","b":"0.5072","B":"180","a":"0.5074","A":"381.003"}}
2024-01-01T00:00:09.2859014Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208751,"u":310894845,"s":"UMA_USDT","b":"2.2167","B":"98.7131","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:09.2859163Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208751,"u":310894846,"s":"UMA_USDT","b":"2.217","B":"4.5168","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:09.2859196Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208793,"u":555871743,"s":"GRV_USDT","b":"0.1595","B":"156.91","a":"0.16276","A":"56.55"}}
2024-01-01T00:00:09.2859471Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208713,"u":89722348,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2567","A":"5800.724"}}
2024-01-01T00:00:09.2859591Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208713,"u":89722349,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2564","A":"39.463"}}
2024-01-01T00:00:09.2859645Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208797,"u":168120019,"s":"ONG_USDT","b":"0.3974","B":"1021.928","a":"0.399","A":"400"}}
2024-01-01T00:00:09.2859780Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208724,"u":2047504149,"s":"GRT_USDT","b":"0.18404","B":"5160.37","a":"0.1844","A":"1150"}}
2024-01-01T00:00:09.2860197Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208760,"u":1036441113,"s":"SDAO_USDT","b":"0.5081","B":"31.397","a":"0.51","A":"19.654"}}
2024-01-01T00:00:09.2860280Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208641,"u":260623952,"s":"SNT_ETH","b":"0.00001972","B":"386.94","a":"0.00001981","A":"106232.1"}}
2024-01-01T00:00:09.2860400Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208723,"u":260623954,"s":"SNT_ETH","b":"0.00001972","B":"386.94","a":"0.00001981","A":"109573.84"}}
2024-01-01T00:00:09.2860526Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208637,"u":2161660148,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"324.212"}}
2024-01-01T00:00:09.2860586Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208690,"u":2161660151,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"481.712"}}
2024-01-01T00:00:09.2860614Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208692,"u":2161660152,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"639.212"}}
2024-01-01T00:00:09.2860688Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":2161660153,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.95","A":"90.102"}}
2024-01-01T00:00:09.2860698Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208710,"u":2161660155,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"639.212"}}
2024-01-01T00:00:09.2861597Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208662,"u":866498396,"s":"WAVES_USDT","b":"2.674","B":"50","a":"2.676","A":"64.948"}}
2024-01-01T00:00:09.2861925Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208759,"u":83067330,"s":"MAJO_USDT","b":"0.07919","B":"570","a":"0.08104","A":"121.69"}}
2024-01-01T00:00:09.2861935Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208696,"u":679167233,"s":"SUI_USDT","b":"0.7744","B":"72.414","a":"0.7755","A":"208.856"}}
2024-01-01T00:00:09.2861944Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208760,"u":83067331,"s":"MAJO_USDT","b":"0.07919","B":"570","a":"0.08105","A":"20.05"}}
2024-01-01T00:00:09.2862747Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":86046462,"s":"VP_USDT","b":"0.5259","B":"5.791","a":"0.559","A":"52.483"}}
2024-01-01T00:00:09.2863407Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208836,"u":577799001,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02919","A":"428.122"}}
2024-01-01T00:00:09.2864579Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":534394671,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.262","A":"36.92"}}
2024-01-01T00:00:09.2864610Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208755,"u":535592485,"s":"TLM_USDT","b":"0.019146","B":"3659.905","a":"0.019223","A":"528.862"}}
2024-01-01T00:00:09.2864620Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208750,"u":60840086,"s":"PHM_USDT","b":"0.0000524","B":"57236.743","a":"0.00005474","A":"734180.331"}}
2024-01-01T00:00:09.2864630Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208622,"u":16449591,"s":"MANA_TRY","b":"15.8","B":"659.829","a":"15.93","A":"122.451"}}
2024-01-01T00:00:09.2864636Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208627,"u":625786875,"s":"TOMI_USDT","b":"1.254","B":"139.8","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.2864643Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208841,"u":577799002,"s":"GMEE_USDT","b":"0.02901","B":"171.883","a":"0.02918","A":"77.882"}}
2024-01-01T00:00:09.2864649Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":13331141,"s":"PEOPLE_TRY","b":"0.38721","B":"1975.378","a":"0.3923","A":"21614.4"}}
2024-01-01T00:00:09.2865138Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208858,"u":353064083,"s":"RVN_USDT","b":"0.020995","B":"20485.534","a":"0.021075","A":"40015"}}
2024-01-01T00:00:09.2865686Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":19454830,"s":"POP_BTC","b":"0.00000000000691","B":"21549927","a":"0.00000000000733","A":"20753051"}}
2024-01-01T00:00:09.2865704Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208693,"u":2694318427,"s":"FTM_USDT","b":"0.4737","B":"844.073","a":"0.4738","A":"69.739"}}
2024-01-01T00:00:09.2865718Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208697,"u":2694318428,"s":"FTM_USDT","b":"0.4737","B":"844.073","a":"0.4738","A":"417.372"}}
2024-01-01T00:00:09.2865807Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208698,"u":2694318429,"s":"FTM_USDT","b":"0.4737","B":"844.073","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.2866656Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208704,"u":325058776,"s":"CFX3L_USDT","b":"0.97709","B":"22.401","a":"0.99114","A":"28.741"}}
2024-01-01T00:00:09.2866674Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":1117617817,"s":"PEPE_USDT","b":"0.0000012939","B":"38862375","a":"0.0000012954","A":"391402615"}}
2024-01-01T00:00:09.2866727Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":101462727,"s":"ITEM_USDT","b":"0.00019006","B":"161447.286","a":"0.00019229","A":"138720.935"}}
2024-01-01T00:00:09.2866935Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208769,"u":189810474,"s":"RITE_USDT","b":"0.0019786","B":"3348.86","a":"0.001986","A":"27199.01"}}
2024-01-01T00:00:09.2867078Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208776,"u":226188893,"s":"WXT_USDT","b":"0.005103","B":"1956.755","a":"0.005139","A":"2800"}}
2024-01-01T00:00:09.2867484Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":226188894,"s":"WXT_USDT","b":"0.005103","B":"1956.755","a":"0.005143","A":"1899.038"}}
2024-01-01T00:00:09.2867494Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208788,"u":269377400,"s":"VR_USDT","b":"0.024373","B":"1932.483","a":"0.024535","A":"203.842"}}
2024-01-01T00:00:09.2867501Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208749,"u":1588674573,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.389","A":"71.8"}}
2024-01-01T00:00:09.2867508Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208750,"u":1588674574,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.389","A":"78.16"}}
2024-01-01T00:00:09.2867578Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208793,"u":57118270,"s":"P00LS_USDT","b":"0.07847","B":"270.539","a":"0.08239","A":"136.885"}}
2024-01-01T00:00:09.2867813Z {"time":1704067209,"time_ms":1704067209280,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208685,"u":672492084,"s":"TWT_USDT","b":"1.2184","B":"119.506","a":"1.2205","A":"145.258"}}
2024-01-01T00:00:09.2867897Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208611,"u":203118111,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67389","A":"594.4"}}
2024-01-01T00:00:09.2868099Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208787,"u":226188895,"s":"WXT_USDT","b":"0.005107","B":"2800","a":"0.005143","A":"1899.038"}}
2024-01-01T00:00:09.2868119Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208611,"u":203118112,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.6747","A":"13.164"}}
2024-01-01T00:00:09.2868130Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208611,"u":203118113,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67521","A":"602.648"}}
2024-01-01T00:00:09.2868475Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208611,"u":203118114,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67523","A":"14.869"}}
2024-01-01T00:00:09.2868496Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208689,"u":244429383,"s":"BENQI_USDT","b":"0.019337","B":"3650.818","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:09.2868507Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208711,"u":682434152,"s":"WLD_USDT","b":"3.626","B":"50.624","a":"3.629","A":"42.544"}}
2024-01-01T00:00:09.2868512Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208711,"u":679167235,"s":"SUI_USDT","b":"0.7745","B":"123.964","a":"0.7755","A":"208.856"}}
2024-01-01T00:00:09.2868522Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208712,"u":679167236,"s":"SUI_USDT","b":"0.7745","B":"212.558","a":"0.7755","A":"208.856"}}
2024-01-01T00:00:09.2868531Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208714,"u":679167237,"s":"SUI_USDT","b":"0.7745","B":"212.558","a":"0.7755","A":"332.82"}}
2024-01-01T00:00:09.2868653Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208799,"u":652559909,"s":"TRU_USDT","b":"0.05799","B":"13197.67","a":"0.05821","A":"175.25"}}
2024-01-01T00:00:09.2868683Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208856,"u":1512660551,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"12.61"}}
2024-01-01T00:00:09.2868690Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208803,"u":70446865,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:09.2868696Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208773,"u":571794383,"s":"GNS_USDT","b":"4.921","B":"27.481","a":"4.923","A":"48.75"}}
2024-01-01T00:00:09.2868700Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208856,"u":621923677,"s":"ZEN_USDT","b":"9.036","B":"33.928","a":"9.045","A":"32.482"}}
2024-01-01T00:00:09.2868706Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208775,"u":848657382,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4625","A":"4473.421"}}
2024-01-01T00:00:09.2868970Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208857,"u":466564773,"s":"UNI_ETH","b":"0.003159","B":"0.36","a":"0.003172","A":"1.26"}}
2024-01-01T00:00:09.2868976Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208803,"u":70446866,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0146","A":"9.987"}}
2024-01-01T00:00:09.2868981Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208778,"u":848657383,"s":"BLUR_USDT","b":"0.4624","B":"1145.863","a":"0.4625","A":"4473.421"}}
2024-01-01T00:00:09.2868986Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208612,"u":203118115,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67535","A":"13.358"}}
2024-01-01T00:00:09.2868991Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208612,"u":203118116,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67619","A":"12.473"}}
2024-01-01T00:00:09.2868997Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208742,"u":1329461294,"s":"RAY_USDT","b":"1.2558","B":"117.5","a":"1.2597","A":"3.187"}}
2024-01-01T00:00:09.2869029Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208612,"u":203118117,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67683","A":"596.095"}}
2024-01-01T00:00:09.2869131Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208782,"u":148258772,"s":"RAD_ETH","b":"0.000841","B":"1131.03","a":"0.000852","A":"102.432"}}
2024-01-01T00:00:09.2869248Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208838,"u":63401263,"s":"INSP_USDT","b":"0.17011","B":"493.49","a":"0.17148","A":"2263.22"}}
2024-01-01T00:00:09.2869263Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208639,"u":114256997,"s":"SPEX_USDT","b":"0.0011363","B":"105605.89","a":"0.001211","A":"897.47"}}
2024-01-01T00:00:09.2869659Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":575846985,"s":"CKB_USDT","b":"0.003894","B":"3167.54","a":"0.003898","A":"6436.6"}}
2024-01-01T00:00:09.2869696Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208870,"u":293224890,"s":"AAVE_ETH","b":"0.0475","B":"2.8","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:09.2869979Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208860,"u":1512660552,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"8.2"}}
2024-01-01T00:00:09.2869987Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208707,"u":6630492,"s":"KCT_USDT","b":"0.0123","B":"1203.19","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:09.2869992Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208729,"u":515795737,"s":"AUDIO_USDT","b":"0.25986","B":"887.563","a":"0.26054","A":"38.962"}}
2024-01-01T00:00:09.2872016Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208748,"u":1867182726,"s":"BSV_USDT","b":"95.91","B":"3.4375","a":"96.03","A":"1.2427"}}
2024-01-01T00:00:09.2872669Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208862,"u":79941324,"s":"BEAMX_USDT","b":"0.017136","B":"2081.6","a":"0.017175","A":"487.9"}}
2024-01-01T00:00:09.2872690Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208853,"u":776376425,"s":"CQT_USDT","b":"0.2452","B":"764.19","a":"0.24652","A":"49.775"}}
2024-01-01T00:00:09.2872697Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":821275856,"s":"PAW_USDT","b":"0.000000031151","B":"1606012909","a":"0.000000031557","A":"1817000000"}}
2024-01-01T00:00:09.2872704Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208725,"u":101175296,"s":"NAKA_USDT","b":"1.7231","B":"108.75","a":"1.7235","A":"105.84892661"}}
2024-01-01T00:00:09.2872842Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208789,"u":1086644692,"s":"OCEAN_USDT","b":"0.5072","B":"180","a":"0.5074","A":"806.003"}}
2024-01-01T00:00:09.2872854Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208789,"u":86075001,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11924","A":"529"}}
2024-01-01T00:00:09.2872973Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208760,"u":2047504153,"s":"GRT_USDT","b":"0.18404","B":"5550.37","a":"0.1844","A":"1150"}}
2024-01-01T00:00:09.2873095Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208694,"u":8874785,"s":"BIGTIME_TRY","b":"14.81","B":"740.011","a":"14.973","A":"2161.529"}}
2024-01-01T00:00:09.2873442Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208867,"u":1348391015,"s":"RNDR_USDT","b":"4.466","B":"282.754","a":"4.469","A":"35.142"}}
2024-01-01T00:00:09.2873467Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208790,"u":2993745378,"s":"SUSHI_USDT","b":"1.2521","B":"45","a":"1.2522","A":"95"}}
2024-01-01T00:00:09.2873580Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208872,"u":15309486,"s":"AXS_TRY","b":"268.16","B":"23.138","a":"270.86","A":"7.567"}}
2024-01-01T00:00:09.2873660Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":3409762520,"s":"BNB_USDT","b":"311.7","B":"6.75","a":"311.8","A":"48.6274"}}
2024-01-01T00:00:09.2873721Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":310894847,"s":"UMA_USDT","b":"2.217","B":"6.7839","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:09.2873856Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208697,"u":3409762521,"s":"BNB_USDT","b":"311.7","B":"3.375","a":"311.8","A":"48.6274"}}
2024-01-01T00:00:09.2873977Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208698,"u":957426421,"s":"SKL_USDT","b":"0.06796","B":"47861.994","a":"0.06811","A":"81626.712"}}
2024-01-01T00:00:09.2873987Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208854,"u":1494700551,"s":"ETH_BTC","b":"0.05397","B":"0.0662","a":"0.054005","A":"0.463"}}
2024-01-01T00:00:09.2874088Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208703,"u":957426422,"s":"SKL_USDT","b":"0.06796","B":"47861.994","a":"0.06811","A":"82726.712"}}
2024-01-01T00:00:09.2874099Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208722,"u":3594198731,"s":"LUNA_USDT","b":"0.8268","B":"488.911","a":"0.8272","A":"929.173"}}
2024-01-01T00:00:09.2874169Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208716,"u":775441975,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008199","A":"8153"}}
2024-01-01T00:00:09.2874262Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":775441976,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008199","A":"11165"}}
2024-01-01T00:00:09.2874302Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208754,"u":3515175818,"s":"EOS_USDT","b":"0.8448","B":"275","a":"0.8449","A":"782.264"}}
2024-01-01T00:00:09.2874313Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208717,"u":27514075,"s":"LTC_USDC","b":"72.5961","B":"14.7139","a":"72.9573","A":"2.4369"}}
2024-01-01T00:00:09.2874373Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":246229780,"s":"JGN_USDT","b":"0.04069","B":"43.63","a":"0.04079","A":"377.91"}}
2024-01-01T00:00:09.2874514Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208882,"u":354940461,"s":"RNDR_ETH","b":"0.001956","B":"44.788","a":"0.001963","A":"123.148"}}
2024-01-01T00:00:09.2874742Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208690,"u":450094453,"s":"LGX_USDT","b":"0.005537","B":"1064.76","a":"0.005592","A":"679.99"}}
2024-01-01T00:00:09.2874821Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208799,"u":769185250,"s":"WAXP_USDT","b":"0.06999","B":"4472.858","a":"0.07024","A":"17.47"}}
2024-01-01T00:00:09.2875365Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208873,"u":2659553895,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5949","A":"500"}}
2024-01-01T00:00:09.2875390Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208882,"u":2659553899,"s":"SAND_USDT","b":"0.5945","B":"120.681","a":"0.5949","A":"430"}}
2024-01-01T00:00:09.2875455Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":60840087,"s":"PHM_USDT","b":"0.0000524","B":"57236.743","a":"0.00005432","A":"49339.274"}}
2024-01-01T00:00:09.2876085Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208678,"u":1157540541,"s":"FITFI_USDT","b":"0.007923","B":"3209.21","a":"0.007935","A":"7632.95"}}
2024-01-01T00:00:09.2876177Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208783,"u":817336705,"s":"MTL_USDT","b":"1.5619","B":"150","a":"1.5708","A":"6.463"}}
2024-01-01T00:00:09.2877289Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208808,"u":294158582,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.1546","A":"113.3"}}
2024-01-01T00:00:09.2877533Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208808,"u":294158583,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.154","A":"51.21"}}
2024-01-01T00:00:09.2878234Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208775,"u":148083355,"s":"PRT_USDT","b":"0.0006819","B":"2931.9","a":"0.0006856","A":"29526.7"}}
2024-01-01T00:00:09.2878479Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208674,"u":497343659,"s":"SHIB5L_USDT","b":"1.60266","B":"19.7823","a":"1.603132","A":"72.5"}}
2024-01-01T00:00:09.2878505Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208703,"u":293219379,"s":"GOMINING_USDT","b":"0.23829","B":"663.55","a":"0.24134","A":"41.94"}}
2024-01-01T00:00:09.2878758Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208725,"u":1994435651,"s":"OP_USDT","b":"3.7016","B":"30.497","a":"3.7069","A":"120.373"}}
2024-01-01T00:00:09.2878927Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208693,"u":101269923,"s":"CAT_USDT","b":"0.0016219","B":"5438.1","a":"0.0017008","A":"5635.5"}}
2024-01-01T00:00:09.2879386Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208850,"u":2986404526,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.598","A":"55.667"}}
2024-01-01T00:00:09.2879405Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208794,"u":16100253,"s":"TRX_USDC","b":"0.1071122","B":"4345.51","a":"0.1079882","A":"3701.13"}}
2024-01-01T00:00:09.2879489Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208808,"u":2047504154,"s":"GRT_USDT","b":"0.18404","B":"5550.37","a":"0.18441","A":"810.46"}}
2024-01-01T00:00:09.2879687Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208837,"u":259898246,"s":"SIDUS_USDT","b":"0.005703","B":"525.88","a":"0.005727","A":"4909.08"}}
2024-01-01T00:00:09.2879700Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208851,"u":2986404527,"s":"ATOM_USDT","b":"10.595","B":"58.45","a":"10.598","A":"27.955"}}
2024-01-01T00:00:09.2879707Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208861,"u":2986404530,"s":"ATOM_USDT","b":"10.596","B":"25.875","a":"10.598","A":"27.955"}}
2024-01-01T00:00:09.2879715Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":3923349822,"s":"FIL_USDT","b":"6.915","B":"120","a":"6.922","A":"1171.496"}}
2024-01-01T00:00:09.2879722Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208761,"u":1444271809,"s":"KDA_USDT","b":"1.3347","B":"7.641","a":"1.338","A":"0.863"}}
2024-01-01T00:00:09.2879968Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208740,"u":1017155386,"s":"THETA_USDT","b":"1.2474","B":"578.792","a":"1.2502","A":"310.522"}}
2024-01-01T00:00:09.2879973Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208720,"u":361824911,"s":"TIP_USDT","b":"0.0002675","B":"10478","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:09.2879979Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":2986404531,"s":"ATOM_USDT","b":"10.596","B":"25.875","a":"10.598","A":"14.328"}}
2024-01-01T00:00:09.2879986Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208761,"u":1444271810,"s":"KDA_USDT","b":"1.3347","B":"7.641","a":"1.3378","A":"7.641"}}
2024-01-01T00:00:09.2880148Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208774,"u":1204979661,"s":"EVER_USDT","b":"0.03812","B":"71.9","a":"0.03834","A":"1991.7"}}
2024-01-01T00:00:09.2880175Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208779,"u":3923349826,"s":"FIL_USDT","b":"6.915","B":"156","a":"6.922","A":"1171.496"}}
2024-01-01T00:00:09.2880305Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208860,"u":522954478,"s":"DEP_USDT","b":"0.0021555","B":"8812.35","a":"0.00217","A":"857.3"}}
2024-01-01T00:00:09.2880334Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":1204979662,"s":"EVER_USDT","b":"0.03812","B":"264.2","a":"0.03834","A":"1991.7"}}
2024-01-01T00:00:09.2880342Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208880,"u":537535120,"s":"DYDX_ETH","b":"0.00129151","B":"67.791","a":"0.00129576","A":"67.67"}}
2024-01-01T00:00:09.2880359Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208682,"u":643428522,"s":"EGLD_USDT","b":"67.88","B":"2.225","a":"67.93","A":"2.225"}}
2024-01-01T00:00:09.2880436Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208876,"u":144415909,"s":"PUNDIX_USDT","b":"0.4772","B":"1408.47","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:09.2880518Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208881,"u":542090084,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"163.743"}}
2024-01-01T00:00:09.2880531Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208683,"u":643428523,"s":"EGLD_USDT","b":"67.88","B":"2.225","a":"67.93","A":"4.45"}}
2024-01-01T00:00:09.2880760Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":67278919,"s":"ROOT_USDT","b":"0.041976","B":"1715.9","a":"0.042295","A":"385.2"}}
2024-01-01T00:00:09.2881246Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208743,"u":1907692147,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"65355.5"}}
2024-01-01T00:00:09.2881366Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208776,"u":1907692152,"s":"VRA_USDT","b":"0.006956","B":"7222.3","a":"0.006964","A":"47605.5"}}
2024-01-01T00:00:09.2881458Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208791,"u":130612389,"s":"GEAR_USDT","b":"0.009531","B":"101","a":"0.009541","A":"352.4"}}
2024-01-01T00:00:09.2881682Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208693,"u":497343660,"s":"SHIB5L_USDT","b":"1.60266","B":"19.7823","a":"1.603052","A":"72.5"}}
2024-01-01T00:00:09.2882950Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":817336706,"s":"MTL_USDT","b":"1.5619","B":"150","a":"1.5709","A":"606.954"}}
2024-01-01T00:00:09.2882963Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208690,"u":775158744,"s":"BOBA_USDT","b":"0.25942","B":"4215.5108","a":"0.26062","A":"119.3322"}}
2024-01-01T00:00:09.2883073Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":817336707,"s":"MTL_USDT","b":"1.5619","B":"150","a":"1.5681","A":"6.463"}}
2024-01-01T00:00:09.2883087Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208690,"u":775158745,"s":"BOBA_USDT","b":"0.25942","B":"4215.5108","a":"0.26044","A":"39.003"}}
2024-01-01T00:00:09.2883158Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208702,"u":502021276,"s":"KNC_USDT","b":"0.6995","B":"39.815","a":"0.7031","A":"14.371"}}
2024-01-01T00:00:09.2883890Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208712,"u":114123463,"s":"LOKA_ETH","b":"0.00013302","B":"65.885","a":"0.00013609","A":"1476.08"}}
2024-01-01T00:00:09.2884010Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208783,"u":89911429,"s":"API33L_USDT","b":"0.0771","B":"22.794","a":"0.079","A":"388.386"}}
2024-01-01T00:00:09.2885075Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208706,"u":1246819794,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9112","A":"71.954"}}
2024-01-01T00:00:09.2885131Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208726,"u":1474724658,"s":"NFT_USDT","b":"0.0000004436","B":"56247492","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:09.2885305Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208638,"u":9775019680,"s":"ETH_USDT","b":"2281.74","B":"0.098","a":"2281.91","A":"1.1314"}}
2024-01-01T00:00:09.2885397Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208642,"u":9775019683,"s":"ETH_USDT","b":"2281.74","B":"0.0993","a":"2281.91","A":"1.1314"}}
2024-01-01T00:00:09.2885500Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208644,"u":9775019684,"s":"ETH_USDT","b":"2281.74","B":"0.0993","a":"2281.82","A":"2.5875"}}
2024-01-01T00:00:09.2886341Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208663,"u":538586207,"s":"MXC_ETH","b":"0.0000034","B":"117482","a":"0.00000344","A":"141185"}}
2024-01-01T00:00:09.2886350Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208887,"u":353064089,"s":"RVN_USDT","b":"0.020995","B":"40493.034","a":"0.021075","A":"40015"}}
2024-01-01T00:00:09.2886355Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208737,"u":550550362,"s":"KAR_USDT","b":"0.23341","B":"128.49","a":"0.237","A":"870"}}
2024-01-01T00:00:09.2886794Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208721,"u":38285109,"s":"KUMA_USDT","b":"0.000000008105","B":"245094135","a":"0.000000008143","A":"614193368"}}
2024-01-01T00:00:09.2886807Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208893,"u":466564774,"s":"UNI_ETH","b":"0.003159","B":"0.36","a":"0.003173","A":"27.73"}}
2024-01-01T00:00:09.2886899Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208711,"u":502021277,"s":"KNC_USDT","b":"0.6995","B":"39.815","a":"0.7031","A":"413.093"}}
2024-01-01T00:00:09.2887030Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208894,"u":1223913,"s":"ASR_TRY","b":"74.68","B":"39.88","a":"75.96","A":"137.145"}}
2024-01-01T00:00:09.2887066Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208896,"u":542090086,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.8","A":"178.243"}}
2024-01-01T00:00:09.2887369Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208753,"u":1047082917,"s":"KEY_USDT","b":"0.006361","B":"22378.661","a":"0.006368","A":"21750"}}
2024-01-01T00:00:09.2887381Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":1047082918,"s":"KEY_USDT","b":"0.006361","B":"22378.661","a":"0.006367","A":"7400"}}
2024-01-01T00:00:09.2887554Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208716,"u":497343662,"s":"SHIB5L_USDT","b":"1.60266","B":"19.7823","a":"1.602973","A":"72.5"}}
2024-01-01T00:00:09.2888094Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":644939946,"s":"HOT_USDT","b":"0.0024203","B":"23544.1","a":"0.0024298","A":"180337.4"}}
2024-01-01T00:00:09.2888120Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208723,"u":682434154,"s":"WLD_USDT","b":"3.626","B":"50.624","a":"3.629","A":"17.232"}}
2024-01-01T00:00:09.2888176Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208752,"u":644939947,"s":"HOT_USDT","b":"0.0024203","B":"23544.1","a":"0.0024297","A":"755.3"}}
2024-01-01T00:00:09.2888256Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208750,"u":337932966,"s":"SATS_USDT","b":"0.0000007782","B":"247442717","a":"0.0000007796","A":"189350769"}}
2024-01-01T00:00:09.2888870Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208879,"u":471980435,"s":"VAI_USDT","b":"0.15952","B":"187.77","a":"0.16058","A":"1064.8677232533"}}
2024-01-01T00:00:09.2888955Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208733,"u":956705896,"s":"BLOK_USDT","b":"0.0021114","B":"53774.623","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:09.2889037Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208893,"u":734522792,"s":"TRB_USDT","b":"210","B":"196.7645","a":"210.95","A":"2.0804"}}
2024-01-01T00:00:09.2889048Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208723,"u":16370086,"s":"WAS_USDT","b":"0.024786","B":"403.17","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:09.2889104Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208723,"u":16370087,"s":"WAS_USDT","b":"0.024787","B":"400.32","a":"0.025171","A":"260.5806"}}
2024-01-01T00:00:09.2889691Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208711,"u":860754334,"s":"ID_USDT","b":"0.2999","B":"1354.51","a":"0.3002","A":"3434.64"}}
2024-01-01T00:00:09.2889740Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208716,"u":860754335,"s":"ID_USDT","b":"0.2999","B":"1354.51","a":"0.3001","A":"600"}}
2024-01-01T00:00:09.2889793Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208770,"u":1329461296,"s":"RAY_USDT","b":"1.2561","B":"105.653","a":"1.2597","A":"3.187"}}
2024-01-01T00:00:09.2889806Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208776,"u":1002027610,"s":"ADA_BTC","b":"0.0000140024","B":"89.61","a":"0.0000140736","A":"16.76"}}
2024-01-01T00:00:09.2889861Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208863,"u":4417684,"s":"SNEK_USDT","b":"0.001349","B":"1111.93","a":"0.0013979","A":"21964.87"}}
2024-01-01T00:00:09.2890399Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208887,"u":82924341,"s":"MPL_USDT","b":"18.245","B":"12.84203","a":"18.271","A":"5"}}
2024-01-01T00:00:09.2891223Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208893,"u":211121045,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1376","A":"92.31"}}
2024-01-01T00:00:09.2891234Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208901,"u":542090088,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.799","A":"8.377"}}
2024-01-01T00:00:09.2891238Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208905,"u":542090090,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.799","A":"19.333"}}
2024-01-01T00:00:09.2891267Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208895,"u":211121046,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1376","A":"75.67"}}
2024-01-01T00:00:09.2891496Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":734522793,"s":"TRB_USDT","b":"210","B":"196.7645","a":"210.17","A":"2.02"}}
2024-01-01T00:00:09.2891586Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208864,"u":245132300,"s":"GRIN_BTC","b":"0.00000175","B":"135.16","a":"0.00000181","A":"2420.7"}}
2024-01-01T00:00:09.2891946Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208709,"u":2343161638,"s":"TRX_USDT","b":"0.10765","B":"10854.28","a":"0.10766","A":"4875"}}
2024-01-01T00:00:09.2891993Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":2343161639,"s":"TRX_USDT","b":"0.10765","B":"10854.28","a":"0.10766","A":"9750"}}
2024-01-01T00:00:09.2892440Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208870,"u":245132301,"s":"GRIN_BTC","b":"0.00000175","B":"135.16","a":"0.00000181","A":"2651.64"}}
2024-01-01T00:00:09.2892446Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208746,"u":1711101,"s":"BNT_TRY","b":"22.246","B":"395.8677","a":"22.506","A":"414.7907"}}
2024-01-01T00:00:09.2892450Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208739,"u":1011382828,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6725","A":"424.308"}}
2024-01-01T00:00:09.2892455Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208880,"u":619695697,"s":"FRONT_USDT","b":"0.4124","B":"16.458","a":"0.4137","A":"31.33"}}
2024-01-01T00:00:09.2892563Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208760,"u":663049070,"s":"OSMO_USDT","b":"1.511","B":"1970.044","a":"1.5189","A":"7.893"}}
2024-01-01T00:00:09.2893467Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208771,"u":1375087657,"s":"ETHW_USDT","b":"3.3133","B":"11","a":"3.324","A":"2.66"}}
2024-01-01T00:00:09.2893475Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208830,"u":810735311,"s":"ZBC_USDT","b":"0.008577","B":"14750","a":"0.008583","A":"29500"}}
2024-01-01T00:00:09.2893483Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208794,"u":1375087658,"s":"ETHW_USDT","b":"3.3134","B":"28.205","a":"3.324","A":"2.66"}}
2024-01-01T00:00:09.2893489Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208825,"u":356397069,"s":"INDI_USDT","b":"0.0201","B":"2487.56","a":"0.0214","A":"14584.79"}}
2024-01-01T00:00:09.2893497Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208675,"u":1111886667,"s":"RUNE_USDT","b":"5.159","B":"23.681","a":"5.161","A":"27.263"}}
2024-01-01T00:00:09.2893522Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208831,"u":538533726,"s":"RIF_USDT","b":"0.12744","B":"32.89","a":"0.12786","A":"5357.67"}}
2024-01-01T00:00:09.2893529Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208712,"u":2646409,"s":"SNX_TRY","b":"117.25","B":"73.8571","a":"118.38","A":"273.451"}}
2024-01-01T00:00:09.2893614Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208672,"u":425466570,"s":"SUKU_ETH","b":"0.0000248","B":"41545.577","a":"0.0000252","A":"28076.562"}}
2024-01-01T00:00:09.2893630Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208902,"u":211121047,"s":"ELS_USDT","b":"0.1326","B":"57","a":"0.1375","A":"12.54"}}
2024-01-01T00:00:09.2893636Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208789,"u":291090954,"s":"LOOKS_ETH","b":"0.00003372","B":"24538.47","a":"0.00003411","A":"24817.83"}}
2024-01-01T00:00:09.2893820Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208851,"u":34852679,"s":"ETH_USDC","b":"2281","B":"0.0001715","a":"2286.3","A":"0.463"}}
2024-01-01T00:00:09.2893828Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208741,"u":3731942348,"s":"LTC_USDT","b":"72.78","B":"10.875","a":"72.82","A":"122.8324"}}
2024-01-01T00:00:09.2893832Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208742,"u":3731942349,"s":"LTC_USDT","b":"72.78","B":"10.875","a":"72.81","A":"10.875"}}
2024-01-01T00:00:09.2893838Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208856,"u":855437271,"s":"HIFI_USDT","b":"0.7369","B":"2949.65","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.2893874Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208869,"u":855437275,"s":"HIFI_USDT","b":"0.7369","B":"7615.32","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.2893935Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":3731942350,"s":"LTC_USDT","b":"72.78","B":"12.4197","a":"72.81","A":"10.875"}}
2024-01-01T00:00:09.2893979Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208853,"u":810735312,"s":"ZBC_USDT","b":"0.008577","B":"14750","a":"0.008583","A":"14750"}}
2024-01-01T00:00:09.2894152Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208872,"u":621858419,"s":"DOT_BTC","b":"0.00019352","B":"42.78","a":"0.00019413","A":"0.63"}}
2024-01-01T00:00:09.2894165Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208884,"u":621858420,"s":"DOT_BTC","b":"0.00019351","B":"29.31","a":"0.00019413","A":"0.63"}}
2024-01-01T00:00:09.2894171Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208883,"u":196247592,"s":"MOB_ETH","b":"0.0002326","B":"15.333","a":"0.0002372","A":"2229.01"}}
2024-01-01T00:00:09.2894308Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":662858022,"s":"LIT_USDT","b":"1.0067","B":"9.157","a":"1.0123","A":"158.408"}}
2024-01-01T00:00:09.2894551Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208912,"u":1498611,"s":"ASTR_TRY","b":"4.141","B":"2710.986","a":"4.162","A":"4743.6133"}}
2024-01-01T00:00:09.2894567Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":293224891,"s":"AAVE_ETH","b":"0.0475","B":"12.52","a":"0.0478","A":"48.36"}}
2024-01-01T00:00:09.2894795Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208682,"u":627929274,"s":"ETC_ETH","b":"0.009599","B":"25.091","a":"0.009624","A":"9.099"}}
2024-01-01T00:00:09.2894871Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208683,"u":627929275,"s":"ETC_ETH","b":"0.009599","B":"9.117","a":"0.009624","A":"9.099"}}
2024-01-01T00:00:09.2895295Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208931,"u":157401840,"s":"YGG_ETH","b":"0.000186","B":"6797.145","a":"0.000187","A":"11359.894"}}
2024-01-01T00:00:09.2895954Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208758,"u":4734227638,"s":"XRP_USDT","b":"0.61512","B":"5909.711","a":"0.61536","A":"738.032"}}
2024-01-01T00:00:09.2897725Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208919,"u":734522801,"s":"TRB_USDT","b":"210.01","B":"0.0215","a":"210.17","A":"2.02"}}
2024-01-01T00:00:09.2897737Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208846,"u":1474446068,"s":"GAL_USDT","b":"2.3206","B":"3.8773","a":"2.3262","A":"13.6888"}}
2024-01-01T00:00:09.2897913Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208845,"u":335188084,"s":"AOG_USDT","b":"0.009825","B":"190.43","a":"0.009882","A":"1071.84"}}
2024-01-01T00:00:09.2899373Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208723,"u":152361825,"s":"TRIAS_USDT","b":"15.083","B":"2.84","a":"15.232","A":"27.758"}}
2024-01-01T00:00:09.2899395Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208913,"u":17319517,"s":"ENJ_TRY","b":"11.52","B":"723.329","a":"11.6","A":"2165.331"}}
2024-01-01T00:00:09.2899402Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208924,"u":734522802,"s":"TRB_USDT","b":"210","B":"196.7645","a":"210.17","A":"2.02"}}
2024-01-01T00:00:09.2899408Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208924,"u":734522803,"s":"TRB_USDT","b":"210","B":"196.4537","a":"210.17","A":"2.02"}}
2024-01-01T00:00:09.2899414Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208742,"u":152361826,"s":"TRIAS_USDT","b":"15.123","B":"0.352","a":"15.232","A":"27.758"}}
2024-01-01T00:00:09.2899420Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":542090093,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.799","A":"40.879"}}
2024-01-01T00:00:09.2899426Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208724,"u":894617425,"s":"INJ_USDT","b":"35.721","B":"2.7679","a":"35.746","A":"4.875"}}
2024-01-01T00:00:09.2899433Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208923,"u":542090094,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.799","A":"45.898"}}
2024-01-01T00:00:09.2899517Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208748,"u":894617426,"s":"INJ_USDT","b":"35.721","B":"2.7679","a":"35.745","A":"2.9252"}}
2024-01-01T00:00:09.2899652Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208896,"u":409656536,"s":"LINK_ETH","b":"0.006526","B":"23.416","a":"0.006551","A":"23.416"}}
2024-01-01T00:00:09.2899664Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208923,"u":200539414,"s":"KILT_USDT","b":"0.4112","B":"19.8307","a":"0.4139","A":"19.0828"}}
2024-01-01T00:00:09.2899904Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208895,"u":325629014,"s":"OP_ETH","b":"0.001622","B":"79.011","a":"0.001628","A":"3.382"}}
2024-01-01T00:00:09.2899915Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208753,"u":894617428,"s":"INJ_USDT","b":"35.721","B":"2.7679","a":"35.745","A":"5.6931"}}
2024-01-01T00:00:09.2899991Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208900,"u":88924039,"s":"FIL_USDC","b":"6.889","B":"34.708","a":"6.932","A":"211.575"}}
2024-01-01T00:00:09.2900073Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208766,"u":894617430,"s":"INJ_USDT","b":"35.721","B":"6.1446","a":"35.745","A":"5.6931"}}
2024-01-01T00:00:09.2900095Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208762,"u":217700460,"s":"PKF_ETH","b":"0.0000653","B":"1870.825","a":"0.0000684","A":"1079.21"}}
2024-01-01T00:00:09.2900149Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":515112760,"s":"MAV_USDT","b":"0.3871","B":"502","a":"0.3878","A":"633.47"}}
2024-01-01T00:00:09.2900160Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208886,"u":196247593,"s":"MOB_ETH","b":"0.0002326","B":"15.333","a":"0.0002371","A":"18.623"}}
2024-01-01T00:00:09.2900610Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":597180665,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.00030031","A":"13323"}}
2024-01-01T00:00:09.2900682Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208768,"u":597180666,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.0003003","A":"16233.7"}}
2024-01-01T00:00:09.2900765Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":499243115,"s":"PYR_USDT","b":"8.413","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:09.2901061Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208894,"u":3239727,"s":"BONK_TRY","b":"0.0004037","B":"15969769","a":"0.0004069","A":"29342136"}}
2024-01-01T00:00:09.2901242Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208907,"u":224825329,"s":"XPLL_USDT","b":"0.15165","B":"31.59","a":"0.15664","A":"35.97"}}
2024-01-01T00:00:09.2901327Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208678,"u":2291148393,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5207","A":"73"}}
2024-01-01T00:00:09.2901361Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208682,"u":2291148394,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5206","A":"73"}}
2024-01-01T00:00:09.2902515Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208786,"u":894617433,"s":"INJ_USDT","b":"35.721","B":"6.1446","a":"35.745","A":"9.1085"}}
2024-01-01T00:00:09.2902528Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208906,"u":743860917,"s":"MONG_USDT","b":"0.00000001859","B":"298696058","a":"0.00000001874","A":"182046512"}}
2024-01-01T00:00:09.2902537Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208678,"u":548364298,"s":"SUN_USDT","b":"0.008221","B":"1215.35","a":"0.008231","A":"7708.24"}}
2024-01-01T00:00:09.2902638Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208928,"u":1154883803,"s":"LINA_USDT","b":"0.010699","B":"11500","a":"0.010709","A":"26700"}}
2024-01-01T00:00:09.2902707Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208931,"u":475093683,"s":"DESO_USDT","b":"38.205","B":"8.85","a":"38.446","A":"0.073"}}
2024-01-01T00:00:09.2902778Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208930,"u":1154883804,"s":"LINA_USDT","b":"0.010699","B":"11500","a":"0.010708","A":"129.76"}}
2024-01-01T00:00:09.2902952Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208691,"u":548364299,"s":"SUN_USDT","b":"0.008221","B":"1215.35","a":"0.008232","A":"72905.8"}}
2024-01-01T00:00:09.2902992Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208765,"u":1402852019,"s":"ASTR_USDT","b":"0.13611","B":"16262.58","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:09.2903089Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208697,"u":548364300,"s":"SUN_USDT","b":"0.008221","B":"1215.35","a":"0.008232","A":"50405.8"}}
2024-01-01T00:00:09.2903124Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208769,"u":852342955,"s":"XVG_USDT","b":"0.003958","B":"8100","a":"0.00397","A":"8100"}}
2024-01-01T00:00:09.2903219Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208701,"u":548364301,"s":"SUN_USDT","b":"0.008221","B":"1215.35","a":"0.008231","A":"7708.24"}}
2024-01-01T00:00:09.2904503Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208897,"u":702827390,"s":"LINK5L_USDT","b":"0.5658151","B":"273.1429","a":"0.5691822","A":"47.1088"}}
2024-01-01T00:00:09.2905240Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208911,"u":591275777,"s":"HNT_USDT","b":"6.834","B":"9.712","a":"6.846","A":"13.584"}}
2024-01-01T00:00:09.2905260Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208952,"u":65278004,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"20640"}}
2024-01-01T00:00:09.2905986Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208939,"u":113537653,"s":"LOOKS3L_USDT","b":"0.43","B":"48.841","a":"0.4431","A":"51.667"}}
2024-01-01T00:00:09.2905997Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208952,"u":65278005,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"149755"}}
2024-01-01T00:00:09.2906834Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208752,"u":76242979,"s":"OX_USDT","b":"0.013065","B":"27496.15","a":"0.013296","A":"512.02"}}
2024-01-01T00:00:09.2907243Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":618956885,"s":"C98_BTC","b":"0.000006187","B":"1092.69","a":"0.000006237","A":"910.64"}}
2024-01-01T00:00:09.2907727Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208908,"u":222424801,"s":"WISTA_USDT","b":"0.008559","B":"151.23","a":"0.008897","A":"550.05"}}
2024-01-01T00:00:09.2907836Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208945,"u":49540858,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.0969","A":"45.317"}}
2024-01-01T00:00:09.2908221Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208856,"u":745176970,"s":"CELR_USDT","b":"0.021598","B":"10848.569","a":"0.02166","A":"1026.773"}}
2024-01-01T00:00:09.2908537Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208700,"u":4021327595,"s":"SOL_USDT","b":"101.63","B":"2.7718","a":"101.67","A":"3.6771454609"}}
2024-01-01T00:00:09.2908989Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208949,"u":2659553900,"s":"SAND_USDT","b":"0.5945","B":"203.755","a":"0.5949","A":"430"}}
2024-01-01T00:00:09.2909034Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":847517060,"s":"ATOM_BTC","b":"0.0002502","B":"25.629","a":"0.0002511","A":"100.536"}}
2024-01-01T00:00:09.2909082Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208785,"u":847517061,"s":"ATOM_BTC","b":"0.0002502","B":"25.629","a":"0.0002511","A":"99.7"}}
2024-01-01T00:00:09.2909264Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208786,"u":847517062,"s":"ATOM_BTC","b":"0.0002503","B":"33.081","a":"0.0002511","A":"99.7"}}
2024-01-01T00:00:09.2909270Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208884,"u":965900480,"s":"GALA_ETH","b":"0.000013271","B":"18140.9","a":"0.000013315","A":"6584.3"}}
2024-01-01T00:00:09.2909530Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208764,"u":1105887547,"s":"SOS_USDT","b":"0.00000003231","B":"16290261595","a":"0.00000003258","A":"50786352"}}
2024-01-01T00:00:09.2909898Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":212213525,"s":"XVS_USDT","b":"11.615","B":"1.026","a":"11.663","A":"0.833"}}
2024-01-01T00:00:09.2909945Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208691,"u":212235767,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:09.2910029Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208772,"u":601018544,"s":"BTS_USDT","b":"0.004119","B":"2519.6","a":"0.004128","A":"5016.332"}}
2024-01-01T00:00:09.2910041Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208691,"u":212235768,"s":"FTT3S_USDT","b":"0.12258","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:09.2910121Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208710,"u":289077738,"s":"ERG_ETH","b":"0.0007399","B":"3.15","a":"0.0007459","A":"2.35"}}
2024-01-01T00:00:09.2910174Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208722,"u":2043839133,"s":"ICP_USDT","b":"13.317","B":"24.9013","a":"13.324","A":"17.25"}}
2024-01-01T00:00:09.2910293Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208728,"u":2043839136,"s":"ICP_USDT","b":"13.317","B":"24.9013","a":"13.324","A":"34.5"}}
2024-01-01T00:00:09.2910805Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208971,"u":236168290,"s":"OOE_USDT","b":"0.017494","B":"59.327","a":"0.017547","A":"570.744"}}
2024-01-01T00:00:09.2911241Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208941,"u":471980436,"s":"VAI_USDT","b":"0.15952","B":"1023.86","a":"0.16058","A":"1064.8677232533"}}
2024-01-01T00:00:09.2911834Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208676,"u":681740433,"s":"XMR_USDT","b":"164.9","B":"2.045","a":"165.01","A":"2.7"}}
2024-01-01T00:00:09.2911843Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208676,"u":534586332,"s":"SDN_BTC","b":"0.000010693","B":"8.8","a":"0.000010842","A":"8.7"}}
2024-01-01T00:00:09.2912289Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208750,"u":206376185,"s":"TURBOS_USDT","b":"0.002394","B":"4981.1","a":"0.0024523","A":"11928.5"}}
2024-01-01T00:00:09.2912867Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208781,"u":776697376,"s":"GFT_USDT","b":"0.020792","B":"10408.33","a":"0.020848","A":"3258.29"}}
2024-01-01T00:00:09.2912912Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208782,"u":776697377,"s":"GFT_USDT","b":"0.020792","B":"10529.98","a":"0.020848","A":"3258.29"}}
2024-01-01T00:00:09.2912954Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208723,"u":587039825,"s":"XLM_BTC","b":"0.000003036","B":"3628.24","a":"0.000003053","A":"2717.39"}}
2024-01-01T00:00:09.2913566Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208926,"u":50826083,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.473","A":"29.94"}}
2024-01-01T00:00:09.2913586Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208849,"u":146296376,"s":"XCV_ETH","b":"0.0000012","B":"198760.121","a":"0.00000123","A":"88415.088"}}
2024-01-01T00:00:09.2913593Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208930,"u":50826084,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4729","A":"6.399"}}
2024-01-01T00:00:09.2913599Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208950,"u":143206349,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03329","A":"11599.54"}}
2024-01-01T00:00:09.2913983Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208877,"u":218535855,"s":"LAMB_USDT","b":"0.0018298","B":"64066.851","a":"0.0018532","A":"48553.298"}}
2024-01-01T00:00:09.2914069Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208864,"u":106665507,"s":"FLM_ETH","b":"0.0000421","B":"28400.466","a":"0.0000424","A":"2071.465"}}
2024-01-01T00:00:09.2914147Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208870,"u":1024500830,"s":"STARL_USDT","b":"0.000003448","B":"442218","a":"0.000003456","A":"3490158.4"}}
2024-01-01T00:00:09.2914179Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208975,"u":361237426,"s":"MILO_USDT","b":"0.000000008202","B":"487537425","a":"0.000000008305","A":"843110001"}}
2024-01-01T00:00:09.2914220Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208641,"u":420712308,"s":"GT_ETH","b":"0.0022353","B":"0.53","a":"0.002245","A":"15.261"}}
2024-01-01T00:00:09.2914342Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208687,"u":420712310,"s":"GT_ETH","b":"0.0022353","B":"0.53","a":"0.0022452","A":"625.89"}}
2024-01-01T00:00:09.2914737Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208940,"u":186947131,"s":"SCRT_USDT","b":"0.4906","B":"2320.048","a":"0.4923","A":"38.722"}}
2024-01-01T00:00:09.2915275Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208953,"u":409656537,"s":"LINK_ETH","b":"0.006526","B":"94.215","a":"0.006551","A":"23.416"}}
2024-01-01T00:00:09.2915829Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208877,"u":218535856,"s":"LAMB_USDT","b":"0.0018299","B":"5411.109","a":"0.0018532","A":"48553.298"}}
2024-01-01T00:00:09.2915843Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":743860921,"s":"MONG_USDT","b":"0.00000001859","B":"298696058","a":"0.00000001873","A":"275981371"}}
2024-01-01T00:00:09.2916661Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208882,"u":425163190,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.0000944","A":"70000"}}
2024-01-01T00:00:09.2916677Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208967,"u":1348391019,"s":"RNDR_USDT","b":"4.467","B":"39.522","a":"4.469","A":"35.142"}}
2024-01-01T00:00:09.2916683Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208959,"u":218818244,"s":"ALCX_USDT","b":"32.346","B":"11.137","a":"32.448","A":"1.117"}}
2024-01-01T00:00:09.2916690Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208975,"u":1348391020,"s":"RNDR_USDT","b":"4.467","B":"39.522","a":"4.47","A":"312.287"}}
2024-01-01T00:00:09.2916696Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208873,"u":1024500831,"s":"STARL_USDT","b":"0.000003446","B":"12452754.7","a":"0.000003456","A":"3490158.4"}}
2024-01-01T00:00:09.2916703Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208876,"u":1024500832,"s":"STARL_USDT","b":"0.000003447","B":"367873","a":"0.000003456","A":"3490158.4"}}
2024-01-01T00:00:09.2917132Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208739,"u":904260812,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"1081.1"}}
2024-01-01T00:00:09.2917145Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208754,"u":904260815,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"601.1"}}
2024-01-01T00:00:09.2917336Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":904260816,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"1081.1"}}
2024-01-01T00:00:09.2917366Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":997989390,"s":"ENJ_USDT","b":"0.3785","B":"29.93","a":"0.3795","A":"3865.25"}}
2024-01-01T00:00:09.2917375Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208765,"u":997989391,"s":"ENJ_USDT","b":"0.3785","B":"29.93","a":"0.3795","A":"4215.25"}}
2024-01-01T00:00:09.2917739Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":156434229,"s":"ORCA_USDT","b":"5.791","B":"1.9219","a":"5.797","A":"1.2079"}}
2024-01-01T00:00:09.2917751Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208776,"u":554119484,"s":"SDN_ETH","b":"0.00019877","B":"463.381","a":"0.00020081","A":"19.753"}}
2024-01-01T00:00:09.2917794Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208689,"u":81351688,"s":"CAKE3S_USDT","b":"0.05167","B":"488.296","a":"0.05271","A":"363.177"}}
2024-01-01T00:00:09.2917930Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208797,"u":1220189,"s":"ETHW_TRY","b":"100.7","B":"76.7532","a":"101.83","A":"317.9374"}}
2024-01-01T00:00:09.2918085Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208957,"u":743860923,"s":"MONG_USDT","b":"0.00000001859","B":"298696058","a":"0.00000001873","A":"551522275"}}
2024-01-01T00:00:09.2918295Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":1193200805,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.19","A":"34.23"}}
2024-01-01T00:00:09.2918313Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":1193200806,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.18","A":"0.2217"}}
2024-01-01T00:00:09.2918845Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":515795742,"s":"AUDIO_USDT","b":"0.25988","B":"50.412","a":"0.26054","A":"38.962"}}
2024-01-01T00:00:09.2918926Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":44816772,"s":"XRP_USDC","b":"0.6145","B":"11.74","a":"0.6162","A":"570.26"}}
2024-01-01T00:00:09.2918982Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208713,"u":856662200,"s":"TURBO_USDT","b":"0.00035934","B":"140000","a":"0.00036107","A":"144357"}}
2024-01-01T00:00:09.2918989Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208776,"u":44816773,"s":"XRP_USDC","b":"0.6144","B":"2008","a":"0.6162","A":"570.26"}}
2024-01-01T00:00:09.2919087Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208701,"u":768195426,"s":"LTC5L_USDT","b":"0.2961","B":"192.936","a":"0.2973","A":"1023.716"}}
2024-01-01T00:00:09.2919142Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208717,"u":222146000,"s":"FRONT_ETH","b":"0.0001805","B":"2556.598","a":"0.0001817","A":"564.683"}}
2024-01-01T00:00:09.2919588Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208766,"u":6261942,"s":"AAVE_TRY","b":"3298.44","B":"2.024","a":"3325.5","A":"3.311"}}
2024-01-01T00:00:09.2920732Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208970,"u":139511204,"s":"ARK_USDT","b":"0.9239","B":"264.67","a":"0.9276","A":"995.27"}}
2024-01-01T00:00:09.2920908Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208976,"u":82924343,"s":"MPL_USDT","b":"18.245","B":"29.89141","a":"18.271","A":"5"}}
2024-01-01T00:00:09.2921164Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208919,"u":619695698,"s":"FRONT_USDT","b":"0.4125","B":"4.699","a":"0.4137","A":"31.33"}}
2024-01-01T00:00:09.2921364Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":1024500834,"s":"STARL_USDT","b":"0.000003447","B":"810091","a":"0.000003456","A":"3490158.4"}}
2024-01-01T00:00:09.2921444Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208968,"u":664529534,"s":"HOOK_USDT","b":"1.2578","B":"217.76","a":"1.2588","A":"31"}}
2024-01-01T00:00:09.2921826Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208778,"u":286368291,"s":"GNO_USDT","b":"193.53","B":"0.1341","a":"195.1","A":"0.0751"}}
2024-01-01T00:00:09.2921919Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208959,"u":855437279,"s":"HIFI_USDT","b":"0.7369","B":"7622.09","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.2922549Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208735,"u":957426424,"s":"SKL_USDT","b":"0.06796","B":"48961.994","a":"0.06811","A":"82726.712"}}
2024-01-01T00:00:09.2922639Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":500547947,"s":"MDAO_USDT","b":"0.17835","B":"53.64","a":"0.18203","A":"48.31"}}
2024-01-01T00:00:09.2922790Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208965,"u":33133620,"s":"MUSIC_USDT","b":"0.12702","B":"12","a":"0.12714","A":"49.75"}}
2024-01-01T00:00:09.2923357Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":15270035,"s":"BNB_TRY","b":"9468.7","B":"0.878","a":"9537.8","A":"0.268"}}
2024-01-01T00:00:09.2923780Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208964,"u":855437283,"s":"HIFI_USDT","b":"0.7369","B":"7630.44","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.2924443Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208753,"u":123606932,"s":"ACE_USDT","b":"9.287","B":"4.8177","a":"9.322","A":"48.9726"}}
2024-01-01T00:00:09.2924720Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208790,"u":123606933,"s":"ACE_USDT","b":"9.287","B":"4.8177","a":"9.322","A":"42.5459"}}
2024-01-01T00:00:09.2924730Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208814,"u":1115052443,"s":"STORJ_USDT","b":"0.7003","B":"76","a":"0.7017","A":"76"}}
2024-01-01T00:00:09.2924734Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":475957469,"s":"ARKM_USDT","b":"0.5842","B":"7.77","a":"0.5858","A":"17.06"}}
2024-01-01T00:00:09.2924965Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":284579016,"s":"BOO_USDT","b":"1.249","B":"600","a":"1.2814","A":"131.9206"}}
2024-01-01T00:00:09.2924971Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208893,"u":1445367,"s":"AGIX_TRY","b":"9.71","B":"1169.5003","a":"9.77","A":"798.9751"}}
2024-01-01T00:00:09.2924977Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208715,"u":2210680106,"s":"NEAR_USDT","b":"3.647","B":"118.5107","a":"3.65","A":"715.5296"}}
2024-01-01T00:00:09.2925075Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208803,"u":682434155,"s":"WLD_USDT","b":"3.627","B":"47.746","a":"3.629","A":"17.232"}}
2024-01-01T00:00:09.2925090Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":682434156,"s":"WLD_USDT","b":"3.627","B":"97.746","a":"3.629","A":"17.232"}}
2024-01-01T00:00:09.2925138Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208728,"u":244429384,"s":"BENQI_USDT","b":"0.019336","B":"55519.994","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:09.2925167Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208728,"u":244429385,"s":"BENQI_USDT","b":"0.019346","B":"3650.818","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:09.2925596Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":603162773,"s":"BNB_BTC","b":"0.007364","B":"1.436","a":"0.00739","A":"1.121"}}
2024-01-01T00:00:09.2926988Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208727,"u":473756813,"s":"SUKU_BTC","b":"0.000001345","B":"1000","a":"0.000001357","A":"44583.57"}}
2024-01-01T00:00:09.2927000Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208897,"u":1241024548,"s":"DASH_USDT","b":"31.71","B":"31.9118","a":"31.75","A":"1.4"}}
2024-01-01T00:00:09.2927358Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208895,"u":5109099,"s":"INJ_TRY","b":"1086.85","B":"9.4957","a":"1091.27","A":"2.1598"}}
2024-01-01T00:00:09.2927381Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208771,"u":104238163,"s":"NERD_USDT","b":"0.08142","B":"96.36","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:09.2927390Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208785,"u":1782160688,"s":"IMX_USDT","b":"2.1283","B":"80.212","a":"2.1298","A":"76.472"}}
2024-01-01T00:00:09.2927403Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208956,"u":413725908,"s":"RAD_USDT","b":"1.9277","B":"4.8755","a":"1.9371","A":"163.8373"}}
2024-01-01T00:00:09.2927409Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208976,"u":50826086,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4729","A":"36.339"}}
2024-01-01T00:00:09.2927414Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208813,"u":15896443,"s":"ATOM_TRY","b":"322.3085","B":"12.814","a":"324.3476","A":"99.7"}}
2024-01-01T00:00:09.2927804Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208971,"u":964331305,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1813","A":"2.012"}}
2024-01-01T00:00:09.2927812Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208972,"u":855437284,"s":"HIFI_USDT","b":"0.7369","B":"7643.57","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.2927891Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208974,"u":964331307,"s":"DAO_USDT","b":"1.1795","B":"198.049","a":"1.1813","A":"3.904"}}
2024-01-01T00:00:09.2928085Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208794,"u":1897760172,"s":"APE_USDT","b":"1.6193","B":"112.5","a":"1.6199","A":"50"}}
2024-01-01T00:00:09.2928101Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208809,"u":904260821,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"2168.6"}}
2024-01-01T00:00:09.2928140Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208796,"u":1897760173,"s":"APE_USDT","b":"1.6195","B":"112.5","a":"1.6199","A":"50"}}
2024-01-01T00:00:09.2928146Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208880,"u":52884805,"s":"SAIL_USDT","b":"0.023932","B":"5014.2","a":"0.025878","A":"71.15"}}
2024-01-01T00:00:09.2928150Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208817,"u":452180694,"s":"SCT_USDT","b":"0.17349","B":"1140.65","a":"0.17389","A":"310"}}
2024-01-01T00:00:09.2928163Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208811,"u":15786766712,"s":"BTC_USDT","b":"42269.3","B":"0.45","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.2928266Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208813,"u":15786766713,"s":"BTC_USDT","b":"42269.3","B":"0.45","a":"42269.7","A":"0.22735"}}
2024-01-01T00:00:09.2928381Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208822,"u":15786766714,"s":"BTC_USDT","b":"42269.3","B":"0.45","a":"42269.7","A":"0.44742"}}
2024-01-01T00:00:09.2929298Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208868,"u":337932986,"s":"SATS_USDT","b":"0.0000007782","B":"660421476","a":"0.0000007796","A":"189350769"}}
2024-01-01T00:00:09.2929402Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208875,"u":337932988,"s":"SATS_USDT","b":"0.0000007782","B":"660421476","a":"0.0000007795","A":"412978759"}}
2024-01-01T00:00:09.2929423Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208871,"u":146087260,"s":"KING_USDT","b":"0.0031908","B":"6200","a":"0.0032344","A":"2773.91"}}
2024-01-01T00:00:09.2929531Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208783,"u":649476752,"s":"QNT_USDT","b":"137.56","B":"0.33","a":"137.9","A":"0.0709"}}
2024-01-01T00:00:09.2929551Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208863,"u":111876195,"s":"APT_ETH","b":"0.00410338","B":"112.566","a":"0.00412969","A":"21.196"}}
2024-01-01T00:00:09.2930648Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208807,"u":1037240655,"s":"CEL_USDT","b":"0.226","B":"44.307","a":"0.2263","A":"2645.917"}}
2024-01-01T00:00:09.2930667Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208777,"u":2043839142,"s":"ICP_USDT","b":"13.317","B":"29.8664","a":"13.324","A":"34.5"}}
2024-01-01T00:00:09.2930674Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208807,"u":1037240656,"s":"CEL_USDT","b":"0.226","B":"44.307","a":"0.2261","A":"1409.791"}}
2024-01-01T00:00:09.2930681Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208779,"u":2043839143,"s":"ICP_USDT","b":"13.317","B":"39.6713","a":"13.324","A":"34.5"}}
2024-01-01T00:00:09.2930688Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208689,"u":136365829,"s":"ORAI_USDT","b":"6.635","B":"2.219","a":"6.669","A":"54.4062624082"}}
2024-01-01T00:00:09.2930860Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208787,"u":4734227639,"s":"XRP_USDT","b":"0.61512","B":"5909.711","a":"0.6154","A":"4872.7"}}
2024-01-01T00:00:09.2930970Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208726,"u":2343161640,"s":"TRX_USDT","b":"0.10765","B":"8654.28","a":"0.10766","A":"9750"}}
2024-01-01T00:00:09.2931005Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208824,"u":59572403,"s":"STRP_ETH","b":"0.0007511","B":"86.85","a":"0.000778","A":"81.28"}}
2024-01-01T00:00:09.2931014Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208793,"u":4734227640,"s":"XRP_USDT","b":"0.6152","B":"499.999","a":"0.6154","A":"4872.7"}}
2024-01-01T00:00:09.2931116Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":4734227642,"s":"XRP_USDT","b":"0.6152","B":"499.999","a":"0.61537","A":"1575"}}
2024-01-01T00:00:09.2931181Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208813,"u":67278920,"s":"ROOT_USDT","b":"0.041977","B":"221.8","a":"0.042295","A":"385.2"}}
2024-01-01T00:00:09.2931221Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208744,"u":180552412,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008563","A":"19101.417"}}
2024-01-01T00:00:09.2931227Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208829,"u":308914099,"s":"IOTX_ETH","b":"0.00002203","B":"14272.562","a":"0.00002219","A":"4584"}}
2024-01-01T00:00:09.2931370Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208748,"u":433400595,"s":"MARO_USDT","b":"0.002689","B":"45686.05","a":"0.002774","A":"24509.54"}}
2024-01-01T00:00:09.2931951Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208758,"u":433400596,"s":"MARO_USDT","b":"0.002689","B":"45686.05","a":"0.002728","A":"642.06"}}
2024-01-01T00:00:09.2931972Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208901,"u":44427376,"s":"LNDX_USDT","b":"0.92555","B":"6.29","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:09.2931978Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208794,"u":1389973290,"s":"YGG_USDT","b":"0.4258","B":"181.019","a":"0.4262","A":"181.019"}}
2024-01-01T00:00:09.2931986Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208747,"u":5951825,"s":"ADF_USDT","b":"1.045","B":"1.8669","a":"1.071","A":"31.4403"}}
2024-01-01T00:00:09.2931993Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208766,"u":24004972,"s":"UNI_TRY","b":"219.22","B":"42.201","a":"221.25","A":"35.177"}}
2024-01-01T00:00:09.2932000Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208722,"u":162590876,"s":"HMT_ETH","b":"0.0000216","B":"4508.96","a":"0.0000221","A":"2783.735"}}
2024-01-01T00:00:09.2932007Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":2526355828,"s":"CRV_USDT","b":"0.6047","B":"100","a":"0.6055","A":"285.5972"}}
2024-01-01T00:00:09.2932013Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208851,"u":684902102,"s":"UNIBOT_USDT","b":"63.93","B":"1.6017","a":"64.45","A":"0.0476"}}
2024-01-01T00:00:09.2932018Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208787,"u":2526355829,"s":"CRV_USDT","b":"0.6047","B":"100","a":"0.6054","A":"73.7431"}}
2024-01-01T00:00:09.2932023Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":180552414,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008563","A":"912.573"}}
2024-01-01T00:00:09.2932027Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208756,"u":1675581003,"s":"ALGO_USDT","b":"0.22271","B":"361.875","a":"0.22289","A":"988.556"}}
2024-01-01T00:00:09.2932032Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":1446204598,"s":"WEMIX_USDT","b":"2.5256","B":"71.25","a":"2.5295","A":"27.17"}}
2024-01-01T00:00:09.2932036Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208811,"u":294158584,"s":"BGT_USDT","b":"0.1511","B":"80.35","a":"0.154","A":"76.55"}}
2024-01-01T00:00:09.2932346Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":552700913,"s":"SUDO_USDT","b":"0.2857","B":"376.558","a":"0.2914","A":"60.532"}}
2024-01-01T00:00:09.2932353Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208724,"u":1996286644,"s":"RACA_USDT","b":"0.00016598","B":"200000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:09.2932357Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208729,"u":520819996,"s":"XLM_ETH","b":"0.0000564","B":"2418.3","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:09.2932363Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208730,"u":1446612123,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.601","A":"25"}}
2024-01-01T00:00:09.2932369Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208735,"u":679167239,"s":"SUI_USDT","b":"0.7745","B":"309.558","a":"0.7755","A":"332.82"}}
2024-01-01T00:00:09.2932547Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208915,"u":63401264,"s":"INSP_USDT","b":"0.17011","B":"493.49","a":"0.17148","A":"2284.61"}}
2024-01-01T00:00:09.2932566Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208750,"u":185927013,"s":"AURORA_ETH","b":"0.0001157","B":"7809.088","a":"0.0001172","A":"3.74"}}
2024-01-01T00:00:09.2932572Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":463513652,"s":"DKS_USDT","b":"0.00026922","B":"88041.49","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:09.2932578Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208818,"u":575846986,"s":"CKB_USDT","b":"0.003884","B":"79993.93","a":"0.003898","A":"6436.6"}}
2024-01-01T00:00:09.2932686Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208879,"u":552700914,"s":"SUDO_USDT","b":"0.2857","B":"376.558","a":"0.2914","A":"50.399"}}
2024-01-01T00:00:09.2933105Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208766,"u":412300623,"s":"ZRX_ETH","b":"0.0001616","B":"4328.07","a":"0.0001631","A":"686.651"}}
2024-01-01T00:00:09.2933399Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208818,"u":71489193,"s":"LUNCH_USDT","b":"0.00010711","B":"93361","a":"0.0001086","A":"20049"}}
2024-01-01T00:00:09.2933414Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208754,"u":1277219346,"s":"GLMR_USDT","b":"0.4459","B":"173.283","a":"0.4469","A":"22.517"}}
2024-01-01T00:00:09.2933660Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208814,"u":415759331,"s":"IOTA_USDT","b":"0.31024","B":"460.72","a":"0.31061","A":"507.25"}}
2024-01-01T00:00:09.2933682Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208821,"u":2047504155,"s":"GRT_USDT","b":"0.18431","B":"2690","a":"0.18441","A":"810.46"}}
2024-01-01T00:00:09.2933982Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208755,"u":425466572,"s":"SUKU_ETH","b":"0.0000248","B":"42545.577","a":"0.0000252","A":"28076.562"}}
2024-01-01T00:00:09.2934205Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208705,"u":1372562996,"s":"SNX_USDT","b":"3.858","B":"235.597","a":"3.862","A":"21.256"}}
2024-01-01T00:00:09.2934225Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208764,"u":9775019707,"s":"ETH_USDT","b":"2281.74","B":"0.0993","a":"2281.79","A":"0.8005"}}
2024-01-01T00:00:09.2934231Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208694,"u":1327094664,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07758","A":"744.169"}}
2024-01-01T00:00:09.2934272Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208698,"u":1327094665,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07757","A":"280"}}
2024-01-01T00:00:09.2934351Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208714,"u":1327094670,"s":"LOOKS_USDT","b":"0.0774","B":"1550","a":"0.07757","A":"1830"}}
2024-01-01T00:00:09.2934381Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208791,"u":129947321,"s":"INV_USDT","b":"40.15","B":"0.321","a":"41.01","A":"1.076"}}
2024-01-01T00:00:09.2934534Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208843,"u":226188900,"s":"WXT_USDT","b":"0.005107","B":"2800","a":"0.005142","A":"2800"}}
2024-01-01T00:00:09.2935475Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208886,"u":965900481,"s":"GALA_ETH","b":"0.000013271","B":"6601.2","a":"0.000013315","A":"6584.3"}}
2024-01-01T00:00:09.2935810Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":1117617822,"s":"PEPE_USDT","b":"0.000001294","B":"1000542","a":"0.0000012954","A":"391402615"}}
2024-01-01T00:00:09.2936387Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208828,"u":438018602,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"16.3349"}}
2024-01-01T00:00:09.2936402Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208918,"u":201570915,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3255","A":"501.77"}}
2024-01-01T00:00:09.2936408Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208832,"u":1117617823,"s":"PEPE_USDT","b":"0.000001294","B":"1000542","a":"0.0000012954","A":"394619839"}}
2024-01-01T00:00:09.2936414Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208833,"u":67278921,"s":"ROOT_USDT","b":"0.041977","B":"221.8","a":"0.042296","A":"1168.7"}}
2024-01-01T00:00:09.2936420Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208773,"u":102841742,"s":"XTAG_USDT","b":"0.0368","B":"57.048","a":"0.037025","A":"230.187"}}
2024-01-01T00:00:09.2936433Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208828,"u":374816426,"s":"SRM_ETH","b":"0.00003164","B":"277","a":"0.00003215","A":"124.96"}}
2024-01-01T00:00:09.2936534Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208832,"u":1704529,"s":"SUSHI_TRY","b":"38.08","B":"164.0903","a":"38.33","A":"286.5941"}}
2024-01-01T00:00:09.2936549Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":1570963062,"s":"DOT5L_USDT","b":"0.09278151","B":"9551.769","a":"0.09364593","A":"1233.154"}}
2024-01-01T00:00:09.2936683Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208753,"u":208490279,"s":"PBX_USDT","b":"0.0017552","B":"2917","a":"0.0017959","A":"38301"}}
2024-01-01T00:00:09.2936828Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208753,"u":208490280,"s":"PBX_USDT","b":"0.0017552","B":"2917","a":"0.0017958","A":"29451"}}
2024-01-01T00:00:09.2940022Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208822,"u":1570963063,"s":"DOT5L_USDT","b":"0.09278151","B":"9551.769","a":"0.09364593","A":"25.171"}}
2024-01-01T00:00:09.2940043Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208822,"u":1570963064,"s":"DOT5L_USDT","b":"0.09278151","B":"9551.769","a":"0.09364592","A":"1207.983"}}
2024-01-01T00:00:09.2940048Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208864,"u":20271717,"s":"APT_TRY","b":"285.1348","B":"23.974","a":"287.404","A":"112.566"}}
2024-01-01T00:00:09.2940162Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208869,"u":20271718,"s":"APT_TRY","b":"285.1349","B":"85.66","a":"287.404","A":"112.566"}}
2024-01-01T00:00:09.2940410Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208853,"u":433241181,"s":"SIS_USDT","b":"0.3114","B":"62.662","a":"0.3126","A":"190.001"}}
2024-01-01T00:00:09.2940565Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208835,"u":1117617824,"s":"PEPE_USDT","b":"0.000001294","B":"6037767","a":"0.0000012954","A":"394619839"}}
2024-01-01T00:00:09.2940640Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208908,"u":44427377,"s":"LNDX_USDT","b":"0.92555","B":"10.08","a":"0.92995","A":"11.99"}}
2024-01-01T00:00:09.2941094Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208725,"u":5284365293,"s":"DOGE_USDT","b":"0.089535","B":"4426.26","a":"0.08955","A":"11100.03"}}
2024-01-01T00:00:09.2941379Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208727,"u":2694318432,"s":"FTM_USDT","b":"0.4737","B":"1118.303","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.2941523Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":2694318434,"s":"FTM_USDT","b":"0.4737","B":"1755.803","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.2941552Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208783,"u":1994435661,"s":"OP_USDT","b":"3.7017","B":"90","a":"3.7069","A":"120.373"}}
2024-01-01T00:00:09.2942377Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208741,"u":775441978,"s":"PRIMAL_USDT","b":"0.0008062","B":"7440","a":"0.0008197","A":"11074"}}
2024-01-01T00:00:09.2942397Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208798,"u":53254019,"s":"CSAS_USDT","b":"0.030202","B":"21396","a":"0.030371","A":"2884.2"}}
2024-01-01T00:00:09.2942546Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208683,"u":1695491188,"s":"XLM_USDT","b":"0.1285","B":"2814.39","a":"0.12884","A":"922.74"}}
2024-01-01T00:00:09.2942648Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208863,"u":1143713284,"s":"CEEK_USDT","b":"0.0589","B":"159.883","a":"0.05899","A":"46.761"}}
2024-01-01T00:00:09.2942669Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208866,"u":1143713285,"s":"CEEK_USDT","b":"0.05889","B":"2050","a":"0.05899","A":"46.761"}}
2024-01-01T00:00:09.2943070Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208849,"u":365465439,"s":"CAL_USDT","b":"0.0003906","B":"30608.19","a":"0.0003929","A":"16620"}}
2024-01-01T00:00:09.2943079Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208840,"u":1867182732,"s":"BSV_USDT","b":"95.91","B":"3.4375","a":"96.03","A":"2.8436"}}
2024-01-01T00:00:09.2943206Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208840,"u":1867182733,"s":"BSV_USDT","b":"95.92","B":"2.4375","a":"96.03","A":"2.8436"}}
2024-01-01T00:00:09.2943214Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208847,"u":86075003,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11925","A":"305.98"}}
2024-01-01T00:00:09.2943573Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208697,"u":904015087,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.02325","A":"974.481"}}
2024-01-01T00:00:09.2943641Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208784,"u":256744400,"s":"OMG3S_USDT","b":"0.11063","B":"150.264","a":"0.11189","A":"215.637"}}
2024-01-01T00:00:09.2943653Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208687,"u":1695491189,"s":"XLM_USDT","b":"0.1285","B":"2814.39","a":"0.12884","A":"1576.35"}}
2024-01-01T00:00:09.2944127Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208776,"u":182011503,"s":"WING_USDT","b":"8.142","B":"11.0738","a":"8.209","A":"10.4933"}}
2024-01-01T00:00:09.2944209Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208860,"u":1588674576,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.389","A":"89.686"}}
2024-01-01T00:00:09.2944226Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208866,"u":415759332,"s":"IOTA_USDT","b":"0.31024","B":"460.72","a":"0.31083","A":"767.87"}}
2024-01-01T00:00:09.2944534Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208870,"u":450548374,"s":"CQT_ETH","b":"0.00010657","B":"371.9","a":"0.00010884","A":"4473.97"}}
2024-01-01T00:00:09.2945885Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208919,"u":515696996,"s":"NOM_USDT","b":"0.2625","B":"6.37","a":"0.2653","A":"9.42"}}
2024-01-01T00:00:09.2945890Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208872,"u":571794386,"s":"GNS_USDT","b":"4.921","B":"27.481","a":"4.922","A":"48.75"}}
2024-01-01T00:00:09.2946204Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208770,"u":1251584403,"s":"MAGIC_USDT","b":"1.0845","B":"6.56","a":"1.0849","A":"175.58"}}
2024-01-01T00:00:09.2946218Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208775,"u":106127057,"s":"NCT_ETH","b":"0.00000514","B":"16345.398","a":"0.00000529","A":"11610.35"}}
2024-01-01T00:00:09.2946691Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208844,"u":438018603,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"21.5081"}}
2024-01-01T00:00:09.2946770Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208765,"u":65153655,"s":"ARB_USDC","b":"1.5598","B":"224.74","a":"1.5729","A":"675.84"}}
2024-01-01T00:00:09.2946825Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208844,"u":438018604,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"28.7761"}}
2024-01-01T00:00:09.2946846Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208852,"u":438018605,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"34.8658"}}
2024-01-01T00:00:09.2946925Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208773,"u":240924690,"s":"VGX_ETH","b":"0.00005853","B":"2034.342","a":"0.00005889","A":"67.969"}}
2024-01-01T00:00:09.2947460Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208860,"u":374816427,"s":"SRM_ETH","b":"0.00003164","B":"277","a":"0.00003216","A":"6705.6"}}
2024-01-01T00:00:09.2947933Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208877,"u":684902106,"s":"UNIBOT_USDT","b":"63.93","B":"1.6017","a":"64.45","A":"2.4537"}}
2024-01-01T00:00:09.2947941Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208776,"u":81455023,"s":"ADX_USDT","b":"0.1949","B":"9319.526","a":"0.1956","A":"150"}}
2024-01-01T00:00:09.2948009Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208760,"u":2291148396,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5206","A":"149.878"}}
2024-01-01T00:00:09.2948019Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208776,"u":81455024,"s":"ADX_USDT","b":"0.19492","B":"51.191","a":"0.1956","A":"150"}}
2024-01-01T00:00:09.2948122Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208837,"u":2291148398,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5206","A":"513.628"}}
2024-01-01T00:00:09.2948168Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":2025246267,"s":"GMT_USDT","b":"0.3187","B":"2807.84","a":"0.3189","A":"1517.5"}}
2024-01-01T00:00:09.2948764Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208845,"u":1444271814,"s":"KDA_USDT","b":"1.3347","B":"7.641","a":"1.3378","A":"79.641"}}
2024-01-01T00:00:09.2948789Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208750,"u":445614009,"s":"RAY_ETH","b":"0.0005505","B":"198.46","a":"0.0005543","A":"199.435"}}
2024-01-01T00:00:09.2948796Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208700,"u":277159293,"s":"EPIK_USDT","b":"0.02052","B":"16287.766","a":"0.02085","A":"773.675"}}
2024-01-01T00:00:09.2948850Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208850,"u":753377627,"s":"MATIC_ETH","b":"0.00042453","B":"206.379","a":"0.00042601","A":"361.383"}}
2024-01-01T00:00:09.2949079Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208872,"u":1588674577,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.389","A":"103.686"}}
2024-01-01T00:00:09.2949623Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208873,"u":323939238,"s":"MASK_ETH","b":"0.001572","B":"293.579","a":"0.001578","A":"6.971"}}
2024-01-01T00:00:09.2949632Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208842,"u":2325626206,"s":"CHZ_USDT","b":"0.08625","B":"1430","a":"0.08635","A":"430"}}
2024-01-01T00:00:09.2949640Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208789,"u":59423182,"s":"SHIB_USDC","b":"0.00001032","B":"264453","a":"0.000010361","A":"102123895"}}
2024-01-01T00:00:09.2949739Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208700,"u":277159294,"s":"EPIK_USDT","b":"0.02052","B":"16287.766","a":"0.02084","A":"1487.923"}}
2024-01-01T00:00:09.2949754Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208781,"u":1304320365,"s":"MINA_USDT","b":"1.3538","B":"52.712","a":"1.3545","A":"77.421"}}
2024-01-01T00:00:09.2949828Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208706,"u":277159295,"s":"EPIK_USDT","b":"0.02052","B":"17033.635","a":"0.02084","A":"1487.923"}}
2024-01-01T00:00:09.2949851Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208686,"u":196763247,"s":"AERGO_USDT","b":"0.14694","B":"67.881","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:09.2950127Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208703,"u":1695491192,"s":"XLM_USDT","b":"0.1285","B":"2814.39","a":"0.12884","A":"2851.35"}}
2024-01-01T00:00:09.2950325Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208855,"u":2047504158,"s":"GRT_USDT","b":"0.18431","B":"2690","a":"0.1846","A":"282.8"}}
2024-01-01T00:00:09.2950333Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208927,"u":1241024549,"s":"DASH_USDT","b":"31.71","B":"30.8887","a":"31.75","A":"1.4"}}
2024-01-01T00:00:09.2950400Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208930,"u":848657397,"s":"BLUR_USDT","b":"0.4624","B":"1145.863","a":"0.4625","A":"1536.089"}}
2024-01-01T00:00:09.2952026Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208824,"u":26702138,"s":"1INCH_TRY","b":"13.16","B":"711.2139","a":"13.33","A":"1724.8256"}}
2024-01-01T00:00:09.2952640Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":212161703,"s":"NALS_USDT","b":"0.29001","B":"21.364","a":"0.29557","A":"1361.169"}}
2024-01-01T00:00:09.2952656Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208704,"u":1143858559,"s":"HBAR_USDT","b":"0.08599","B":"7854.416","a":"0.08602","A":"1800"}}
2024-01-01T00:00:09.2952661Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208980,"u":501415328,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2035","A":"13.866"}}
2024-01-01T00:00:09.2952697Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208928,"u":515696997,"s":"NOM_USDT","b":"0.2625","B":"6.37","a":"0.2653","A":"4.34"}}
2024-01-01T00:00:09.2952797Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208928,"u":515696998,"s":"NOM_USDT","b":"0.2625","B":"6.37","a":"0.2653","A":"13.67"}}
2024-01-01T00:00:09.2955252Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208853,"u":221894898,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8011.18"}}
2024-01-01T00:00:09.2955273Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208888,"u":601030677,"s":"XEN_USDT","b":"0.0000003725","B":"5369127","a":"0.0000003736","A":"36970049"}}
2024-01-01T00:00:09.2955279Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":601030678,"s":"XEN_USDT","b":"0.0000003725","B":"5369127","a":"0.0000003736","A":"24132139"}}
2024-01-01T00:00:09.2955285Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208890,"u":601030679,"s":"XEN_USDT","b":"0.0000003725","B":"5369127","a":"0.0000003736","A":"43245550"}}
2024-01-01T00:00:09.2955291Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208875,"u":242345502,"s":"GAS_USDT","b":"6.83","B":"46.8923","a":"6.84","A":"10.7952"}}
2024-01-01T00:00:09.2955298Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208821,"u":625786878,"s":"TOMI_USDT","b":"1.254","B":"137.8","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.2955304Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":240924691,"s":"VGX_ETH","b":"0.00005854","B":"74.965","a":"0.00005889","A":"67.969"}}
2024-01-01T00:00:09.2955309Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208821,"u":625786879,"s":"TOMI_USDT","b":"1.254","B":"136.95","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.2955315Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208874,"u":26623652,"s":"SEAM_USDT","b":"7.07","B":"14.6","a":"7.124","A":"3.3642"}}
2024-01-01T00:00:09.2955319Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208822,"u":625786880,"s":"TOMI_USDT","b":"1.254","B":"133.2","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.2955459Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208877,"u":157378897,"s":"PVU_USDT","b":"0.0015889","B":"1258.364","a":"0.0015965","A":"6130.831"}}
2024-01-01T00:00:09.2955855Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208721,"u":469187693,"s":"VMPX_USDT","b":"0.0588","B":"50.2","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:09.2956052Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208714,"u":368521050,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7228","A":"290.225"}}
2024-01-01T00:00:09.2956793Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208714,"u":368521051,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.7227","A":"5.858"}}
2024-01-01T00:00:09.2956950Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208724,"u":1695491198,"s":"XLM_USDT","b":"0.1285","B":"2814.39","a":"0.12884","A":"2197.74"}}
2024-01-01T00:00:09.2957071Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208734,"u":1695491200,"s":"XLM_USDT","b":"0.1285","B":"3235","a":"0.12884","A":"2197.74"}}
2024-01-01T00:00:09.2957775Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208797,"u":378454652,"s":"NMR_USDT","b":"20.369","B":"2.4342","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:09.2957883Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208797,"u":378454653,"s":"NMR_USDT","b":"20.37","B":"5.933","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:09.2957900Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208841,"u":378454654,"s":"NMR_USDT","b":"20.377","B":"37.1007","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:09.2957906Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":4978966,"s":"MATIC_TRY","b":"29.466","B":"355.7217","a":"29.709","A":"77.0539"}}
2024-01-01T00:00:09.2957973Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208812,"u":515112761,"s":"MAV_USDT","b":"0.3871","B":"502","a":"0.3878","A":"640.59"}}
2024-01-01T00:00:09.2957980Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208748,"u":129378978,"s":"SAITO_USDT","b":"0.009118","B":"1205.973","a":"0.009149","A":"8409.081"}}
2024-01-01T00:00:09.2958030Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":1143858562,"s":"HBAR_USDT","b":"0.08599","B":"7854.416","a":"0.08602","A":"4275"}}
2024-01-01T00:00:09.2958046Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208793,"u":171247188,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5104","A":"1352.692"}}
2024-01-01T00:00:09.2958060Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208793,"u":171247189,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5103","A":"146.394"}}
2024-01-01T00:00:09.2958067Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208838,"u":3923349831,"s":"FIL_USDT","b":"6.915","B":"156","a":"6.922","A":"1801.904"}}
2024-01-01T00:00:09.2958143Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208755,"u":129378979,"s":"SAITO_USDT","b":"0.009118","B":"1205.973","a":"0.009147","A":"9053.992"}}
2024-01-01T00:00:09.2958156Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208881,"u":149739562,"s":"AGB_USDT","b":"0.0000000002704","B":"18491124260","a":"0.0000000002753","A":"143695582"}}
2024-01-01T00:00:09.2958162Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208841,"u":3923349833,"s":"FIL_USDT","b":"6.915","B":"156","a":"6.922","A":"1957.123"}}
2024-01-01T00:00:09.2958168Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208778,"u":910175251,"s":"XCAD_USDT","b":"1.3237","B":"26","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:09.2958253Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208881,"u":571794388,"s":"GNS_USDT","b":"4.921","B":"17.571","a":"4.922","A":"48.75"}}
2024-01-01T00:00:09.2958269Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208778,"u":910175252,"s":"XCAD_USDT","b":"1.3244","B":"79.192","a":"1.3262","A":"2.262"}}
2024-01-01T00:00:09.2958276Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208851,"u":598506473,"s":"UFO_USDT","b":"0.0000014766","B":"3385260","a":"0.0000014803","A":"55330159"}}
2024-01-01T00:00:09.2958281Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208999,"u":542090097,"s":"CYBER_USDT","b":"6.79","B":"1.317","a":"6.799","A":"46.513"}}
2024-01-01T00:00:09.2958356Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208999,"u":542090098,"s":"CYBER_USDT","b":"6.79","B":"0.615","a":"6.799","A":"46.513"}}
2024-01-01T00:00:09.2958366Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208758,"u":965551464,"s":"DODO_USDT","b":"0.1996","B":"1497.096","a":"0.19995","A":"280"}}
2024-01-01T00:00:09.2958373Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209002,"u":542090103,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.799","A":"46.513"}}
2024-01-01T00:00:09.2958395Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208781,"u":86706911,"s":"REEF_ETH","b":"0.0000009394","B":"9329.453","a":"0.0000009492","A":"92485"}}
2024-01-01T00:00:09.2958463Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208884,"u":48436065,"s":"KAP_USDT","b":"0.11051","B":"311.56","a":"0.11114","A":"86.59"}}
2024-01-01T00:00:09.2959003Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209007,"u":705769333,"s":"CORE_USDT","b":"0.5493","B":"11.773","a":"0.5503","A":"104.409"}}
2024-01-01T00:00:09.2960053Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208825,"u":625786883,"s":"TOMI_USDT","b":"1.254","B":"132.12","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.2960134Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":242345504,"s":"GAS_USDT","b":"6.83","B":"46.8923","a":"6.84","A":"57.6875"}}
2024-01-01T00:00:09.2960734Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208882,"u":901881573,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08502","A":"101.8"}}
2024-01-01T00:00:09.2960748Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208724,"u":1256969836,"s":"ACH_USDT","b":"0.02129","B":"129.1","a":"0.02134","A":"5750"}}
2024-01-01T00:00:09.2960754Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208886,"u":1588674581,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.389","A":"129.193"}}
2024-01-01T00:00:09.2960761Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208728,"u":1256969838,"s":"ACH_USDT","b":"0.02129","B":"129.1","a":"0.02134","A":"7450"}}
2024-01-01T00:00:09.2960768Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208773,"u":406132938,"s":"CEL_ETH","b":"0.00009852","B":"88.957","a":"0.00010025","A":"2466.42"}}
2024-01-01T00:00:09.2960779Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208753,"u":357538369,"s":"WNCG_USDT","b":"0.10998","B":"265.54","a":"0.11054","A":"1823.432"}}
2024-01-01T00:00:09.2960786Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208743,"u":248061500,"s":"UNO_USDT","b":"0.03889","B":"367.53","a":"0.03938","A":"1523.734"}}
2024-01-01T00:00:09.2960794Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208885,"u":901881574,"s":"CSIX_USDT","b":"0.08464","B":"48.04","a":"0.08502","A":"171.08"}}
2024-01-01T00:00:09.2960806Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":128527739,"s":"PSP_USDT","b":"0.04024","B":"569.63","a":"0.04078","A":"171.71"}}
2024-01-01T00:00:09.2960811Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208775,"u":502021278,"s":"KNC_USDT","b":"0.6995","B":"39.815","a":"0.7031","A":"398.722"}}
2024-01-01T00:00:09.2960817Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208755,"u":357538371,"s":"WNCG_USDT","b":"0.10998","B":"265.54","a":"0.11064","A":"45.206"}}
2024-01-01T00:00:09.2960823Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208738,"u":196763248,"s":"AERGO_USDT","b":"0.14688","B":"2252.472","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:09.2961045Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209003,"u":868387292,"s":"VGX_USDT","b":"0.1341","B":"63.208","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:09.2961051Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208738,"u":196763249,"s":"AERGO_USDT","b":"0.14689","B":"67.881","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:09.2961057Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208944,"u":63401266,"s":"INSP_USDT","b":"0.17012","B":"24.74","a":"0.17148","A":"2284.61"}}
2024-01-01T00:00:09.2961065Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208762,"u":196763250,"s":"AERGO_USDT","b":"0.1469","B":"105.478","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:09.2961070Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208993,"u":2986404534,"s":"ATOM_USDT","b":"10.596","B":"25.875","a":"10.598","A":"5.125"}}
2024-01-01T00:00:09.2961084Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208827,"u":625786884,"s":"TOMI_USDT","b":"1.254","B":"131.25","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.2961185Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208828,"u":625786885,"s":"TOMI_USDT","b":"1.255","B":"0.87","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.2961287Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209008,"u":705769334,"s":"CORE_USDT","b":"0.5493","B":"6.91","a":"0.5503","A":"104.409"}}
2024-01-01T00:00:09.2961315Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209003,"u":734522812,"s":"TRB_USDT","b":"210","B":"196.4537","a":"210.17","A":"2.465"}}
2024-01-01T00:00:09.2961323Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209010,"u":705769335,"s":"CORE_USDT","b":"0.5493","B":"6.91","a":"0.5502","A":"2.669"}}
2024-01-01T00:00:09.2961426Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209013,"u":705769336,"s":"CORE_USDT","b":"0.5492","B":"17","a":"0.5502","A":"2.669"}}
2024-01-01T00:00:09.2961602Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209024,"u":5831985,"s":"CYBER_TRY","b":"206.59","B":"52.839","a":"208.01","A":"141.204"}}
2024-01-01T00:00:09.2961633Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208993,"u":35627411,"s":"ATEM_USDT","b":"0.1128","B":"145.1","a":"0.1137","A":"48.8"}}
2024-01-01T00:00:09.2961769Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209003,"u":868387293,"s":"VGX_USDT","b":"0.1341","B":"138.1733","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:09.2961809Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":542090104,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.799","A":"47.035"}}
2024-01-01T00:00:09.2961907Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209014,"u":542090106,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.799","A":"47.737"}}
2024-01-01T00:00:09.2962396Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":2585163,"s":"FLOKI_TRY","b":"0.001061","B":"10730816","a":"0.001068","A":"31891160"}}
2024-01-01T00:00:09.2962426Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208913,"u":48436068,"s":"KAP_USDT","b":"0.11053","B":"354","a":"0.11114","A":"86.59"}}
2024-01-01T00:00:09.2962597Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209030,"u":11859852,"s":"LADYS_TRY","b":"0.000001972","B":"5183817242","a":"0.000001989","A":"16271095907"}}
2024-01-01T00:00:09.2962703Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208803,"u":520819998,"s":"XLM_ETH","b":"0.0000562","B":"16758.83","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:09.2962722Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":4023567240,"s":"DOT_USDT","b":"8.198","B":"60.562","a":"8.201","A":"77.944"}}
2024-01-01T00:00:09.2962779Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208982,"u":1033065756,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05761","A":"136.356"}}
2024-01-01T00:00:09.2962901Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":542090107,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.799","A":"52.336"}}
2024-01-01T00:00:09.2963025Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208986,"u":1033065757,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05761","A":"85.461"}}
2024-01-01T00:00:09.2963125Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208993,"u":1033065758,"s":"MDT_USDT","b":"0.05747","B":"4077.37","a":"0.05764","A":"480"}}
2024-01-01T00:00:09.2963193Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208699,"u":681740435,"s":"XMR_USDT","b":"164.91","B":"0.2919","a":"165.01","A":"2.7"}}
2024-01-01T00:00:09.2963329Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208738,"u":681740436,"s":"XMR_USDT","b":"164.9","B":"2.045","a":"165.01","A":"2.7"}}
2024-01-01T00:00:09.2963421Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208745,"u":681740438,"s":"XMR_USDT","b":"164.91","B":"0.8297","a":"165.01","A":"2.7"}}
2024-01-01T00:00:09.2963464Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208757,"u":681740444,"s":"XMR_USDT","b":"164.92","B":"1.35","a":"165.01","A":"2.7"}}
2024-01-01T00:00:09.2963560Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208779,"u":506038673,"s":"OAS_USDT","b":"0.09463","B":"2157","a":"0.0951","A":"105.4"}}
2024-01-01T00:00:09.2963698Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208719,"u":1916781470,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013817","A":"261798"}}
2024-01-01T00:00:09.2963717Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208738,"u":644949074,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.000000019071","A":"2432724266"}}
2024-01-01T00:00:09.2963760Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209003,"u":501415329,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2035","A":"29.034"}}
2024-01-01T00:00:09.2963829Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208738,"u":644949075,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001907","A":"21189246457"}}
2024-01-01T00:00:09.2963854Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208844,"u":1002027611,"s":"ADA_BTC","b":"0.0000140117","B":"591.51","a":"0.0000140736","A":"16.76"}}
2024-01-01T00:00:09.2963861Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208942,"u":1295861031,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"256.8"}}
2024-01-01T00:00:09.2963867Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208836,"u":644949078,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001907","A":"21531723454"}}
2024-01-01T00:00:09.2963874Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208942,"u":1295861032,"s":"DOGE_BTC","b":"0.000002116","B":"6995.5","a":"0.000002119","A":"731.4"}}
2024-01-01T00:00:09.2963987Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208908,"u":110845794,"s":"ILV_ETH","b":"0.0396","B":"3.389","a":"0.03973","A":"2.638"}}
2024-01-01T00:00:09.2964163Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":791988264,"s":"BAND_USDT","b":"2.1898","B":"15.6166","a":"2.1951","A":"91.2814"}}
2024-01-01T00:00:09.2964466Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":791988265,"s":"BAND_USDT","b":"2.1898","B":"15.6166","a":"2.195","A":"19.61"}}
2024-01-01T00:00:09.2964476Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208905,"u":74208855,"s":"CHNG_BTC","b":"0.000003394","B":"516.94","a":"0.000003484","A":"472.79"}}
2024-01-01T00:00:09.2964816Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208892,"u":1475870780,"s":"STX_USDT","b":"1.4982","B":"142.5","a":"1.4997","A":"142.5"}}
2024-01-01T00:00:09.2965101Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208873,"u":1444271817,"s":"KDA_USDT","b":"1.3348","B":"153.75","a":"1.3378","A":"79.641"}}
2024-01-01T00:00:09.2965119Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208990,"u":57118272,"s":"P00LS_USDT","b":"0.07846","B":"283.529","a":"0.08239","A":"136.885"}}
2024-01-01T00:00:09.2965172Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208990,"u":57118273,"s":"P00LS_USDT","b":"0.07848","B":"270.539","a":"0.08239","A":"136.885"}}
2024-01-01T00:00:09.2965311Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208880,"u":413208442,"s":"FTT_ETH","b":"0.001343","B":"6.97","a":"0.001348","A":"115.32"}}
2024-01-01T00:00:09.2965584Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208888,"u":1156037760,"s":"SXP_USDT","b":"0.3948","B":"11.114","a":"0.395","A":"650"}}
2024-01-01T00:00:09.2965597Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208822,"u":865687837,"s":"VOLT_USDT","b":"0.000000396","B":"41776483","a":"0.0000003993","A":"380164437"}}
2024-01-01T00:00:09.2965897Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209018,"u":7088760,"s":"AKRO_TRY","b":"0.1825","B":"59460.95","a":"0.1854","A":"167600"}}
2024-01-01T00:00:09.2966085Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208912,"u":7260715,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.63","A":"0.2103"}}
2024-01-01T00:00:09.2966388Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208756,"u":627929277,"s":"ETC_ETH","b":"0.009599","B":"9.117","a":"0.009623","A":"0.415"}}
2024-01-01T00:00:09.2966567Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208872,"u":221894899,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8761.93"}}
2024-01-01T00:00:09.2966620Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208784,"u":263582063,"s":"DIA_USDT","b":"0.4655","B":"5.734","a":"0.4669","A":"316.981"}}
2024-01-01T00:00:09.2966627Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208870,"u":10759852,"s":"MASK_TRY","b":"109.4849","B":"104.548","a":"110.3625","A":"293.579"}}
2024-01-01T00:00:09.2966630Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208864,"u":123606935,"s":"ACE_USDT","b":"9.287","B":"4.8177","a":"9.321","A":"5.3642"}}
2024-01-01T00:00:09.2966722Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208774,"u":18982313,"s":"SSWP_USDT","b":"0.0028848","B":"145304","a":"0.0029213","A":"2681.8"}}
2024-01-01T00:00:09.2966729Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208875,"u":123606936,"s":"ACE_USDT","b":"9.288","B":"56.3286","a":"9.321","A":"5.3642"}}
2024-01-01T00:00:09.2966817Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208859,"u":682434160,"s":"WLD_USDT","b":"3.627","B":"97.746","a":"3.629","A":"16.533"}}
2024-01-01T00:00:09.2966834Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208724,"u":2210680107,"s":"NEAR_USDT","b":"3.647","B":"62","a":"3.65","A":"715.5296"}}
2024-01-01T00:00:09.2966929Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":2210680109,"s":"NEAR_USDT","b":"3.647","B":"62","a":"3.65","A":"777.5296"}}
2024-01-01T00:00:09.2967332Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208789,"u":1573242738,"s":"YFII_USDT","b":"854","B":"0.0107","a":"857.6","A":"0.03"}}
2024-01-01T00:00:09.2967364Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":84662173,"s":"ML_USDT","b":"0.44234","B":"231.72","a":"0.4443","A":"201.56"}}
2024-01-01T00:00:09.2967512Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209014,"u":41722206,"s":"LM_USDT","b":"0.007892","B":"190.07","a":"0.008028","A":"1253.36"}}
2024-01-01T00:00:09.2968002Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208839,"u":6630495,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"362.08"}}
2024-01-01T00:00:09.2968058Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208955,"u":201570919,"s":"PYTH_USDT","b":"0.3254","B":"324.34","a":"0.3255","A":"501.77"}}
2024-01-01T00:00:09.2968333Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208845,"u":625786886,"s":"TOMI_USDT","b":"1.255","B":"1.96","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.2968658Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208888,"u":1337734025,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007798","A":"70332.6"}}
2024-01-01T00:00:09.2968754Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208892,"u":1337734026,"s":"MXC_USDT","b":"0.00779","B":"1366.2","a":"0.007798","A":"69840.4"}}
2024-01-01T00:00:09.2969313Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208869,"u":3515175832,"s":"EOS_USDT","b":"0.8447","B":"286.957","a":"0.8449","A":"782.264"}}
2024-01-01T00:00:09.2969335Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208884,"u":1471052017,"s":"UNFI_USDT","b":"7.296","B":"0.215","a":"7.317","A":"7.354"}}
2024-01-01T00:00:09.2969346Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208999,"u":164981539,"s":"SMURFCAT_USDT","b":"0.00006325","B":"11507915","a":"0.00006416","A":"155686"}}
2024-01-01T00:00:09.2969354Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":692949063,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.3825","A":"2121.687"}}
2024-01-01T00:00:09.2970000Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208867,"u":1474724660,"s":"NFT_USDT","b":"0.0000004436","B":"33752835","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:09.2970153Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":21710415,"s":"BCN_BTC","b":"0.00000000946","B":"451994","a":"0.00000000968","A":"503503.7"}}
2024-01-01T00:00:09.2970220Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":776697378,"s":"GFT_USDT","b":"0.020792","B":"65757.96","a":"0.020848","A":"3258.29"}}
2024-01-01T00:00:09.2970316Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208915,"u":552700915,"s":"SUDO_USDT","b":"0.2857","B":"376.558","a":"0.2914","A":"25.556"}}
2024-01-01T00:00:09.2970337Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208751,"u":203118120,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67688","A":"12.542"}}
2024-01-01T00:00:09.2970341Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208918,"u":308914100,"s":"IOTX_ETH","b":"0.00002203","B":"4630","a":"0.00002219","A":"4584"}}
2024-01-01T00:00:09.2970433Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":57393751,"s":"SOLS_USDT","b":"3.1081","B":"1.85","a":"3.1137","A":"0.54"}}
2024-01-01T00:00:09.2970709Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":546120398,"s":"ING_USDT","b":"0.0005065","B":"93113","a":"0.0005248","A":"77687"}}
2024-01-01T00:00:09.2971150Z {"time":1704067209,"time_ms":1704067209285,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208686,"u":584631858,"s":"DAR_USDT","b":"0.15009","B":"123.0437","a":"0.1506","A":"135.4638"}}
2024-01-01T00:00:09.2971525Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":2977513287,"s":"MATIC_USDT","b":"0.97","B":"935.62","a":"0.9706","A":"11357.634"}}
2024-01-01T00:00:09.2971532Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208682,"u":3799354450,"s":"SHIB_USDT","b":"0.000010351","B":"264453","a":"0.000010353","A":"74422688"}}
2024-01-01T00:00:09.2971535Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208691,"u":552171256,"s":"SOLO_USDT","b":"0.1732","B":"1137.481","a":"0.17337","A":"284.701"}}
2024-01-01T00:00:09.2971538Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208683,"u":3799354451,"s":"SHIB_USDT","b":"0.000010351","B":"264453","a":"0.000010353","A":"107491858"}}
2024-01-01T00:00:09.2971543Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208715,"u":116514377,"s":"WATT_USDT","b":"0.0002319","B":"193610.45","a":"0.0002386","A":"117051.1"}}
2024-01-01T00:00:09.2971547Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208854,"u":282542304,"s":"XYM_USDT","b":"0.0313","B":"2927.45","a":"0.03174","A":"47.76"}}
2024-01-01T00:00:09.2971551Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208761,"u":2977513298,"s":"MATIC_USDT","b":"0.97","B":"785.62","a":"0.9706","A":"11357.634"}}
2024-01-01T00:00:09.2971557Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208764,"u":584631860,"s":"DAR_USDT","b":"0.15009","B":"123.0437","a":"0.15059","A":"1464.8829"}}
2024-01-01T00:00:09.2971563Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208769,"u":67252043,"s":"CNNS_ETH","b":"0.00000003808","B":"81183.16","a":"0.0000000403","A":"106688"}}
2024-01-01T00:00:09.2971685Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208999,"u":1512660557,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"5.524"}}
2024-01-01T00:00:09.2971933Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209002,"u":50826087,"s":"ZBU_USDT","b":"2.464","B":"26.249","a":"2.4729","A":"192.49"}}
2024-01-01T00:00:09.2971950Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208885,"u":438018607,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"50.9998"}}
2024-01-01T00:00:09.2972244Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208928,"u":1907692157,"s":"VRA_USDT","b":"0.006955","B":"7222.3","a":"0.006964","A":"47605.5"}}
2024-01-01T00:00:09.2972267Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208934,"u":1907692160,"s":"VRA_USDT","b":"0.006953","B":"7222.3","a":"0.006964","A":"47605.5"}}
2024-01-01T00:00:09.2972722Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208948,"u":2043839157,"s":"ICP_USDT","b":"13.317","B":"39.6713","a":"13.324","A":"17.25"}}
2024-01-01T00:00:09.2972969Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209027,"u":4745159,"s":"STRAX_TRY","b":"29.54","B":"359.615","a":"29.79","A":"315.8969"}}
2024-01-01T00:00:09.2973059Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":4745160,"s":"STRAX_TRY","b":"29.54","B":"359.615","a":"29.78","A":"77.3457"}}
2024-01-01T00:00:09.2973475Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":241719342,"s":"MTV_USDT","b":"0.0023466","B":"53051.5","a":"0.0023638","A":"4277.98"}}
2024-01-01T00:00:09.2973491Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":241719343,"s":"MTV_USDT","b":"0.0023466","B":"53051.5","a":"0.0023637","A":"11703.19"}}
2024-01-01T00:00:09.2973503Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208907,"u":894617439,"s":"INJ_USDT","b":"35.721","B":"6.1446","a":"35.745","A":"18.043"}}
2024-01-01T00:00:09.2973509Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208915,"u":1588674583,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.388","A":"6.7"}}
2024-01-01T00:00:09.2973556Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208917,"u":241719344,"s":"MTV_USDT","b":"0.0023466","B":"53051.5","a":"0.0023637","A":"28921.77"}}
2024-01-01T00:00:09.2973694Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208915,"u":1588674584,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.388","A":"38.848"}}
2024-01-01T00:00:09.2973701Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208895,"u":1532498248,"s":"ONT_USDT","b":"0.3358","B":"49","a":"0.336","A":"2493.458"}}
2024-01-01T00:00:09.2973708Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208798,"u":502021280,"s":"KNC_USDT","b":"0.6995","B":"13.179","a":"0.7031","A":"398.722"}}
2024-01-01T00:00:09.2973714Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209034,"u":734522814,"s":"TRB_USDT","b":"210","B":"196.4537","a":"210.17","A":"1.6423"}}
2024-01-01T00:00:09.2973896Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208862,"u":27048874,"s":"SDEX_USDT","b":"0.017359","B":"5704.8","a":"0.01743","A":"6760.6"}}
2024-01-01T00:00:09.2973998Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208885,"u":3923349838,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.922","A":"1957.123"}}
2024-01-01T00:00:09.2974068Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208887,"u":3923349839,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.922","A":"2077.123"}}
2024-01-01T00:00:09.2974112Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208887,"u":3923349840,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.922","A":"2197.123"}}
2024-01-01T00:00:09.2974356Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208885,"u":1047082919,"s":"KEY_USDT","b":"0.006361","B":"21750","a":"0.006367","A":"7400"}}
2024-01-01T00:00:09.2974370Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208892,"u":26702139,"s":"1INCH_TRY","b":"13.18","B":"459.246","a":"13.33","A":"1724.8256"}}
2024-01-01T00:00:09.2974377Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209002,"u":1289392115,"s":"SRM_USDT","b":"0.07262","B":"1625","a":"0.07292","A":"1972.2"}}
2024-01-01T00:00:09.2974565Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":75915515,"s":"SUI_USDC","b":"0.772","B":"2266.5","a":"0.7773","A":"770.421"}}
2024-01-01T00:00:09.2974583Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208883,"u":75915516,"s":"SUI_USDC","b":"0.7722","B":"450.16","a":"0.7773","A":"770.421"}}
2024-01-01T00:00:09.2974680Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209012,"u":97464282,"s":"NAX_USDT","b":"0.00007942","B":"534798.24","a":"0.00008044","A":"87052.79"}}
2024-01-01T00:00:09.2974712Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":1935053442,"s":"GT_USDT","b":"5.101","B":"1.718","a":"5.106","A":"9.59"}}
2024-01-01T00:00:09.2974809Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":1935053444,"s":"GT_USDT","b":"5.101","B":"1.718","a":"5.106","A":"12.65"}}
2024-01-01T00:00:09.2974829Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":1935053445,"s":"GT_USDT","b":"5.101","B":"1.718","a":"5.106","A":"18.514"}}
2024-01-01T00:00:09.2974911Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208915,"u":75915517,"s":"SUI_USDC","b":"0.772","B":"2266.5","a":"0.7773","A":"770.421"}}
2024-01-01T00:00:09.2976531Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208948,"u":152361827,"s":"TRIAS_USDT","b":"15.083","B":"2.84","a":"15.232","A":"27.758"}}
2024-01-01T00:00:09.2976548Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208949,"u":152361828,"s":"TRIAS_USDT","b":"15.121","B":"0.352","a":"15.232","A":"27.758"}}
2024-01-01T00:00:09.2976759Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":4734227656,"s":"XRP_USDT","b":"0.61518","B":"1575","a":"0.61537","A":"1575"}}
2024-01-01T00:00:09.2977473Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208897,"u":1353520503,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033049","A":"2309.528"}}
2024-01-01T00:00:09.2977493Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208898,"u":1353520504,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033049","A":"4544.69"}}
2024-01-01T00:00:09.2977500Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209043,"u":479646888,"s":"VELA_USDT","b":"0.8759","B":"4.973","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:09.2977506Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208898,"u":1353520505,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033049","A":"7230.505"}}
2024-01-01T00:00:09.2977513Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208892,"u":1471052018,"s":"UNFI_USDT","b":"7.302","B":"5.889","a":"7.317","A":"7.354"}}
2024-01-01T00:00:09.2977521Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":1353520506,"s":"USTC_USDT","b":"0.032968","B":"3913.73","a":"0.033049","A":"9224.471"}}
2024-01-01T00:00:09.2977528Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209044,"u":479646889,"s":"VELA_USDT","b":"0.8759","B":"8.022","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:09.2977531Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208895,"u":1471052019,"s":"UNFI_USDT","b":"7.302","B":"5.889","a":"7.318","A":"172.227"}}
2024-01-01T00:00:09.2977537Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209017,"u":18984576,"s":"EOS_TRY","b":"25.68","B":"312.424","a":"25.83","A":"1250.312"}}
2024-01-01T00:00:09.2977543Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209045,"u":479646892,"s":"VELA_USDT","b":"0.8759","B":"12.726","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:09.2977550Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":75928552,"s":"EZ_USDT","b":"0.02607","B":"38.339","a":"0.02629","A":"14697.7769"}}
2024-01-01T00:00:09.2977558Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209021,"u":2111971600,"s":"1INCH_USDT","b":"0.4333","B":"290","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.2977564Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209022,"u":2111971601,"s":"1INCH_USDT","b":"0.4333","B":"244","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.2977657Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209023,"u":2111971602,"s":"1INCH_USDT","b":"0.4333","B":"209","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.2977726Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":2111971603,"s":"1INCH_USDT","b":"0.4333","B":"174","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.2977793Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209034,"u":2111971604,"s":"1INCH_USDT","b":"0.4333","B":"139","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.2978806Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209040,"u":938393800,"s":"AIDOGE_USDT","b":"0.00000000019458","B":"15360176564000","a":"0.00000000019568","A":"1383256065262"}}
2024-01-01T00:00:09.2979033Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209038,"u":775589364,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4751","A":"262.637"}}
2024-01-01T00:00:09.2979042Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209037,"u":208777182,"s":"QUICK_USDT","b":"0.05921","B":"352.11","a":"0.05953","A":"477.15"}}
2024-01-01T00:00:09.2979048Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209043,"u":775589365,"s":"LQTY_USDT","b":"1.4745","B":"146.25","a":"1.4751","A":"264.554"}}
2024-01-01T00:00:09.2979173Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":775158747,"s":"BOBA_USDT","b":"0.25942","B":"4215.5108","a":"0.26062","A":"119.3322"}}
2024-01-01T00:00:09.2979194Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":775158748,"s":"BOBA_USDT","b":"0.25942","B":"4215.5108","a":"0.2606","A":"39.003"}}
2024-01-01T00:00:09.2979203Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209032,"u":101641382,"s":"CTK_ETH","b":"0.0003378","B":"25.946","a":"0.0003442","A":"3965.32"}}
2024-01-01T00:00:09.2979210Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208803,"u":184324490,"s":"RING_USDT","b":"0.0038","B":"26019.51","a":"0.003902","A":"13918.57"}}
2024-01-01T00:00:09.2979255Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208803,"u":184324491,"s":"RING_USDT","b":"0.0038","B":"26019.51","a":"0.003901","A":"2570.03"}}
2024-01-01T00:00:09.2979346Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208818,"u":997989392,"s":"ENJ_USDT","b":"0.3785","B":"379.93","a":"0.3795","A":"4215.25"}}
2024-01-01T00:00:09.2979745Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208891,"u":1204979666,"s":"EVER_USDT","b":"0.03812","B":"264.2","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:09.2979762Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208992,"u":1138078945,"s":"ARB_USDT","b":"1.5616","B":"503.82","a":"1.5623","A":"5071.25"}}
2024-01-01T00:00:09.2979776Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209016,"u":1569792540,"s":"USDD_USDT","b":"0.9786","B":"67.642","a":"0.9813","A":"1005.274"}}
2024-01-01T00:00:09.2979781Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208996,"u":1138078947,"s":"ARB_USDT","b":"1.5616","B":"605.83","a":"1.5623","A":"5071.25"}}
2024-01-01T00:00:09.2980213Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208894,"u":3731942351,"s":"LTC_USDT","b":"72.78","B":"12.6919","a":"72.81","A":"10.875"}}
2024-01-01T00:00:09.2980232Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209022,"u":940269,"s":"RACA_TRY","b":"0.005027","B":"1702602.68","a":"0.005096","A":"6364891.82"}}
2024-01-01T00:00:09.2980243Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209033,"u":482480467,"s":"STRAX_USDT","b":"0.9691","B":"915.417","a":"0.9731","A":"67"}}
2024-01-01T00:00:09.2980364Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208909,"u":242345507,"s":"GAS_USDT","b":"6.83","B":"46.8923","a":"6.84","A":"64.9974"}}
2024-01-01T00:00:09.2982747Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208901,"u":8142843,"s":"RNDR_TRY","b":"135.87","B":"61.3076","a":"136.74","A":"61.6772"}}
2024-01-01T00:00:09.2982779Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208898,"u":856381824,"s":"TLOS_USDT","b":"0.1553","B":"127.373","a":"0.15588","A":"95.327"}}
2024-01-01T00:00:09.2982789Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208898,"u":856381825,"s":"TLOS_USDT","b":"0.15541","B":"64.918","a":"0.15588","A":"95.327"}}
2024-01-01T00:00:09.2982848Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208906,"u":271921520,"s":"GM_USDT","b":"0.000006773","B":"6640406","a":"0.000006922","A":"16163495"}}
2024-01-01T00:00:09.2983124Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":479646894,"s":"VELA_USDT","b":"0.8759","B":"18.026","a":"0.8846","A":"11.357"}}
2024-01-01T00:00:09.2983142Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208896,"u":881842274,"s":"KISHU_USDT","b":"0.0000000003025","B":"4710821511","a":"0.0000000003043","A":"67367729214"}}
2024-01-01T00:00:09.2983148Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208908,"u":800684028,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004015","A":"745.924"}}
2024-01-01T00:00:09.2983231Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208900,"u":881842275,"s":"KISHU_USDT","b":"0.0000000003023","B":"3003764216614","a":"0.0000000003043","A":"67367729214"}}
2024-01-01T00:00:09.2983312Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208906,"u":881842276,"s":"KISHU_USDT","b":"0.0000000003024","B":"4710821511","a":"0.0000000003043","A":"67367729214"}}
2024-01-01T00:00:09.2983330Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209033,"u":511466895,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008055","A":"672.94"}}
2024-01-01T00:00:09.2983343Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209016,"u":79941328,"s":"BEAMX_USDT","b":"0.017136","B":"2081.6","a":"0.017173","A":"639.8"}}
2024-01-01T00:00:09.2983351Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209035,"u":511466896,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008056","A":"29831.35"}}
2024-01-01T00:00:09.2983357Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208909,"u":881842277,"s":"KISHU_USDT","b":"0.0000000003024","B":"4710821511","a":"0.0000000003042","A":"10531910704"}}
2024-01-01T00:00:09.2983476Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208910,"u":881842278,"s":"KISHU_USDT","b":"0.0000000003024","B":"14832035632","a":"0.0000000003042","A":"10531910704"}}
2024-01-01T00:00:09.2983508Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209036,"u":511466897,"s":"WWY_USDT","b":"0.007955","B":"6667.71","a":"0.008055","A":"277.01"}}
2024-01-01T00:00:09.2983636Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208994,"u":1348391023,"s":"RNDR_USDT","b":"4.467","B":"39.522","a":"4.469","A":"3.721"}}
2024-01-01T00:00:09.2983733Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":310894848,"s":"UMA_USDT","b":"2.217","B":"2.2671","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:09.2983748Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":310894849,"s":"UMA_USDT","b":"2.2183","B":"4.5168","a":"2.2313","A":"105.3206"}}
2024-01-01T00:00:09.2984048Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208873,"u":222216685,"s":"GRIN_ETH","b":"0.0000324","B":"135.16","a":"0.0000334","A":"4202.25"}}
2024-01-01T00:00:09.2984666Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208911,"u":4701924,"s":"WLD_TRY","b":"110.34","B":"85.995","a":"111.03","A":"73.914"}}
2024-01-01T00:00:09.2984747Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208911,"u":75824568,"s":"HXA_USDT","b":"0.0000551","B":"199967.93","a":"0.0000554","A":"112122.59"}}
2024-01-01T00:00:09.2985318Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209026,"u":2774394,"s":"VGX_TRY","b":"4.079","B":"2646.3449","a":"4.105","A":"2366.1902"}}
2024-01-01T00:00:09.2985805Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209055,"u":734522819,"s":"TRB_USDT","b":"210","B":"196.4537","a":"210.17","A":"0.445"}}
2024-01-01T00:00:09.2985825Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208817,"u":2813669818,"s":"BCH_USDT","b":"259.48","B":"0.0256","a":"259.55","A":"0.4949"}}
2024-01-01T00:00:09.2985834Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209055,"u":734522820,"s":"TRB_USDT","b":"210","B":"196.4537","a":"210.96","A":"0.1006"}}
2024-01-01T00:00:09.2985840Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208802,"u":787273275,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6803","A":"170.019"}}
2024-01-01T00:00:09.2985891Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209055,"u":734522821,"s":"TRB_USDT","b":"210","B":"196.4537","a":"210.98","A":"2.1939"}}
2024-01-01T00:00:09.2985941Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208802,"u":787273276,"s":"BONE_USDT","b":"0.68","B":"0.008","a":"0.6802","A":"326.457"}}
2024-01-01T00:00:09.2985951Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209055,"u":734522822,"s":"TRB_USDT","b":"210","B":"196.4537","a":"210.98","A":"1.9131"}}
2024-01-01T00:00:09.2986732Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208884,"u":577120224,"s":"REDTOKEN_USDT","b":"0.000006061","B":"12984731.19","a":"0.000006111","A":"3419451.87"}}
2024-01-01T00:00:09.2987499Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208897,"u":956705897,"s":"BLOK_USDT","b":"0.0021114","B":"93109.028","a":"0.0021179","A":"17863.269"}}
2024-01-01T00:00:09.2987519Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209037,"u":810735313,"s":"ZBC_USDT","b":"0.008576","B":"14750","a":"0.008583","A":"14750"}}
2024-01-01T00:00:09.2987886Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208848,"u":178038464,"s":"THETA_ETH","b":"0.000546","B":"449.959","a":"0.000549","A":"3075.066"}}
2024-01-01T00:00:09.2988098Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208781,"u":294445938,"s":"BEAM_ETH","b":"0.0000489","B":"3636.674","a":"0.0000504","A":"1505.87"}}
2024-01-01T00:00:09.2988205Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208960,"u":294445939,"s":"BEAM_ETH","b":"0.0000489","B":"3457.45","a":"0.0000504","A":"1505.87"}}
2024-01-01T00:00:09.2988224Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208769,"u":1039229668,"s":"EOS_BTC","b":"0.00001997","B":"283.986","a":"0.00002002","A":"253.382"}}
2024-01-01T00:00:09.2988280Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208935,"u":548364309,"s":"SUN_USDT","b":"0.008221","B":"1215.35","a":"0.008231","A":"12634"}}
2024-01-01T00:00:09.2990737Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":9745611,"s":"GFT_TRY","b":"0.6319","B":"12164.448","a":"0.6383","A":"50744.819"}}
2024-01-01T00:00:09.2990748Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208997,"u":173187598,"s":"JTO_USDT","b":"1.8788","B":"14.54","a":"1.8831","A":"285.72"}}
2024-01-01T00:00:09.2990752Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":1102505754,"s":"GMM_USDT","b":"0.000587","B":"2027.1","a":"0.0005898","A":"5267"}}
2024-01-01T00:00:09.2990757Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208929,"u":378454655,"s":"NMR_USDT","b":"20.378","B":"12.284","a":"20.456","A":"12.9647"}}
2024-01-01T00:00:09.2990765Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208914,"u":83067335,"s":"MAJO_USDT","b":"0.07919","B":"570","a":"0.08103","A":"103.05"}}
2024-01-01T00:00:09.2990778Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208913,"u":28082874,"s":"RNDX_USDT","b":"0.00010639","B":"49321","a":"0.0001077","A":"940418"}}
2024-01-01T00:00:09.2990849Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209013,"u":198821672,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.0000000013666","A":"2225443193"}}
2024-01-01T00:00:09.2990855Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208910,"u":1086644701,"s":"OCEAN_USDT","b":"0.5072","B":"180","a":"0.5074","A":"548.29"}}
2024-01-01T00:00:09.2990859Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":1138078949,"s":"ARB_USDT","b":"1.5616","B":"605.83","a":"1.5623","A":"166.62"}}
2024-01-01T00:00:09.2990893Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":800684029,"s":"SERO_USDT","b":"0.00401","B":"953.212","a":"0.004015","A":"1104.095"}}
2024-01-01T00:00:09.2990898Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208910,"u":1086644702,"s":"OCEAN_USDT","b":"0.5072","B":"180","a":"0.5074","A":"425"}}
2024-01-01T00:00:09.2990909Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209017,"u":198821673,"s":"BEAR_USDT","b":"0.0000000013503","B":"742060289","a":"0.000000001366","A":"11481010586"}}
2024-01-01T00:00:09.2991867Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208813,"u":1782160691,"s":"IMX_USDT","b":"2.1283","B":"80.212","a":"2.1298","A":"158.972"}}
2024-01-01T00:00:09.2991888Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208819,"u":1782160692,"s":"IMX_USDT","b":"2.1284","B":"48.971","a":"2.1298","A":"158.972"}}
2024-01-01T00:00:09.2991897Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209057,"u":2986404538,"s":"ATOM_USDT","b":"10.596","B":"25.875","a":"10.598","A":"56.575"}}
2024-01-01T00:00:09.2993740Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208722,"u":784368736,"s":"PLAY_USDT","b":"0.004346","B":"462.29","a":"0.00437","A":"8145.62"}}
2024-01-01T00:00:09.2993754Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208964,"u":6261943,"s":"AAVE_TRY","b":"3298.44","B":"2.024","a":"3325.47","A":"9.211"}}
2024-01-01T00:00:09.2993757Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209042,"u":482480468,"s":"STRAX_USDT","b":"0.9708","B":"927.856","a":"0.9731","A":"67"}}
2024-01-01T00:00:09.2993764Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208790,"u":3002932785,"s":"UNI_USDT","b":"7.211","B":"92.229","a":"7.218","A":"57.322"}}
2024-01-01T00:00:09.2993769Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208819,"u":3002932786,"s":"UNI_USDT","b":"7.211","B":"78.229","a":"7.218","A":"57.322"}}
2024-01-01T00:00:09.2994496Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208827,"u":3002932787,"s":"UNI_USDT","b":"7.212","B":"14","a":"7.218","A":"57.322"}}
2024-01-01T00:00:09.2994504Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208894,"u":1867182742,"s":"BSV_USDT","b":"95.92","B":"11.3911","a":"96.03","A":"2.8436"}}
2024-01-01T00:00:09.2994510Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208944,"u":411318445,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"75.74"}}
2024-01-01T00:00:09.2994516Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208792,"u":295160898,"s":"FLUX_ETH","b":"0.00027244","B":"373.46","a":"0.00027465","A":"5608.05"}}
2024-01-01T00:00:09.2994521Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208945,"u":411318446,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"119.39"}}
2024-01-01T00:00:09.2994525Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209013,"u":132949039,"s":"LOOKS3S_USDT","b":"0.03137","B":"646.02","a":"0.03226","A":"8935.5"}}
2024-01-01T00:00:09.2994530Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208947,"u":411318447,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"71.28"}}
2024-01-01T00:00:09.2994536Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":3037322,"s":"HIFI_TRY","b":"22.381","B":"447.0309","a":"22.593","A":"1433.63"}}
2024-01-01T00:00:09.2994543Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208761,"u":1372562999,"s":"SNX_USDT","b":"3.858","B":"235.597","a":"3.862","A":"52.961"}}
2024-01-01T00:00:09.2994548Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209026,"u":28493897,"s":"AMP_TRY","b":"0.1113","B":"54682.726","a":"0.1132","A":"45571.054"}}
2024-01-01T00:00:09.2994551Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208791,"u":1372563002,"s":"SNX_USDT","b":"3.858","B":"235.597","a":"3.862","A":"155.461"}}
2024-01-01T00:00:09.2994554Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209013,"u":218535857,"s":"LAMB_USDT","b":"0.0018302","B":"5732.516","a":"0.0018532","A":"48553.298"}}
2024-01-01T00:00:09.2994557Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208793,"u":1372563004,"s":"SNX_USDT","b":"3.858","B":"235.597","a":"3.862","A":"257.961"}}
2024-01-01T00:00:09.2994559Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209026,"u":1101427,"s":"RUNE_TRY","b":"156.96","B":"48.6726","a":"158.19","A":"204.6883"}}
2024-01-01T00:00:09.2994562Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208794,"u":1372563005,"s":"SNX_USDT","b":"3.858","B":"235.597","a":"3.862","A":"319.166"}}
2024-01-01T00:00:09.2994565Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208833,"u":3002932789,"s":"UNI_USDT","b":"7.212","B":"14","a":"7.218","A":"71.563"}}
2024-01-01T00:00:09.2994567Z {"time":1704067209,"time_ms":1704067209288,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":3002932790,"s":"UNI_USDT","b":"7.212","B":"14","a":"7.218","A":"88.024"}}
2024-01-01T00:00:09.2994570Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208860,"u":3002932798,"s":"UNI_USDT","b":"7.212","B":"59","a":"7.218","A":"88.024"}}
2024-01-01T00:00:09.2994572Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209064,"u":282504733,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:09.2994575Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208787,"u":2161660156,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"744.992"}}
2024-01-01T00:00:09.2994578Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208725,"u":784368739,"s":"PLAY_USDT","b":"0.004321","B":"1193.6","a":"0.00437","A":"8145.62"}}
2024-01-01T00:00:09.2994580Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208771,"u":528597718,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7759","A":"424.846"}}
2024-01-01T00:00:09.2994644Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208846,"u":89722351,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2567","A":"3917.022"}}
2024-01-01T00:00:09.2994703Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208695,"u":1214416603,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.38","A":"13.5522"}}
2024-01-01T00:00:09.2994796Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208785,"u":528597719,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.776","A":"1792.24"}}
2024-01-01T00:00:09.2994807Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208846,"u":89722352,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2565","A":"39.463"}}
2024-01-01T00:00:09.2994813Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208813,"u":1549670,"s":"FLM_TRY","b":"2.927","B":"3428.1219","a":"2.973","A":"10938.6169"}}
2024-01-01T00:00:09.2994818Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208783,"u":550550364,"s":"KAR_USDT","b":"0.23341","B":"128.49","a":"0.23699","A":"1075.08"}}
2024-01-01T00:00:09.2994822Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208712,"u":1214416607,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.38","A":"7.7823"}}
2024-01-01T00:00:09.2994825Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208717,"u":1214416609,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.39","A":"11.7258"}}
2024-01-01T00:00:09.2996301Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208910,"u":1836981,"s":"OGN_TRY","b":"4.248","B":"1421.9867","a":"4.29","A":"322.5286"}}
2024-01-01T00:00:09.2996319Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208913,"u":1471052024,"s":"UNFI_USDT","b":"7.303","B":"0.215","a":"7.318","A":"172.227"}}
2024-01-01T00:00:09.2996324Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208923,"u":1836982,"s":"OGN_TRY","b":"4.231","B":"1208.5758","a":"4.29","A":"322.5286"}}
2024-01-01T00:00:09.2996327Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208722,"u":1214416610,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.38","A":"1.0304"}}
2024-01-01T00:00:09.2996332Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208766,"u":1214416613,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.39","A":"19.5081"}}
2024-01-01T00:00:09.2996336Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208799,"u":1214416616,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.39","A":"19.5477"}}
2024-01-01T00:00:09.2996340Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208965,"u":1214416628,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.39","A":"19.6151"}}
2024-01-01T00:00:09.2996343Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208932,"u":821944911,"s":"OMG_USDT","b":"0.8272","B":"104.43","a":"0.8296","A":"507.5"}}
2024-01-01T00:00:09.2996345Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208986,"u":848657405,"s":"BLUR_USDT","b":"0.4624","B":"283.363","a":"0.4625","A":"1536.089"}}
2024-01-01T00:00:09.2996353Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208941,"u":821944912,"s":"OMG_USDT","b":"0.8263","B":"68.622","a":"0.8296","A":"507.5"}}
2024-01-01T00:00:09.2996356Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209005,"u":197877946,"s":"AIBB_USDT","b":"0.0000000002701","B":"17276451647","a":"0.0000000002771","A":"21749459280"}}
2024-01-01T00:00:09.2996360Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208828,"u":8874786,"s":"BIGTIME_TRY","b":"14.81","B":"740.011","a":"14.978","A":"742.277"}}
2024-01-01T00:00:09.2996363Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209014,"u":848657406,"s":"BLUR_USDT","b":"0.4624","B":"1145.863","a":"0.4625","A":"1536.089"}}
2024-01-01T00:00:09.2996366Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208941,"u":821944913,"s":"OMG_USDT","b":"0.8264","B":"104.43","a":"0.8296","A":"507.5"}}
2024-01-01T00:00:09.2996368Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208824,"u":425466573,"s":"SUKU_ETH","b":"0.0000248","B":"42898.987","a":"0.0000252","A":"28076.562"}}
2024-01-01T00:00:09.2996371Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208945,"u":821944914,"s":"OMG_USDT","b":"0.8264","B":"104.43","a":"0.8296","A":"1015"}}
2024-01-01T00:00:09.2996373Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":1512660558,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6934","A":"3.921"}}
2024-01-01T00:00:09.2996376Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209008,"u":1512660559,"s":"ERG_USDT","b":"1.6903","B":"3.158","a":"1.6933","A":"1.589"}}
2024-01-01T00:00:09.2996378Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209004,"u":865421903,"s":"CAKE_USDT","b":"3.47","B":"40","a":"3.473","A":"40"}}
2024-01-01T00:00:09.2996381Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209010,"u":865421904,"s":"CAKE_USDT","b":"3.47","B":"40","a":"3.473","A":"40.3704"}}
2024-01-01T00:00:09.2996383Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208837,"u":643428525,"s":"EGLD_USDT","b":"67.88","B":"2.225","a":"67.93","A":"2.225"}}
2024-01-01T00:00:09.2996386Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208981,"u":17037550,"s":"APE_TRY","b":"49.1922","B":"196.849","a":"49.5287","A":"103.062"}}
2024-01-01T00:00:09.2996389Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208903,"u":269418893,"s":"BTG_BTC","b":"0.000494","B":"16.66","a":"0.0004977","A":"3"}}
2024-01-01T00:00:09.2996394Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":60069091,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.89","A":"4.0449"}}
2024-01-01T00:00:09.2996399Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208819,"u":1695491203,"s":"XLM_USDT","b":"0.12851","B":"653.61","a":"0.12884","A":"2197.74"}}
2024-01-01T00:00:09.2998727Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":1446204600,"s":"WEMIX_USDT","b":"2.5256","B":"71.25","a":"2.5295","A":"24.85"}}
2024-01-01T00:00:09.2998936Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":1446204601,"s":"WEMIX_USDT","b":"2.5256","B":"71.25","a":"2.5295","A":"22.65"}}
2024-01-01T00:00:09.2999213Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208866,"u":1446204602,"s":"WEMIX_USDT","b":"2.5256","B":"71.25","a":"2.5294","A":"1.584"}}
2024-01-01T00:00:09.2999227Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208866,"u":1446204604,"s":"WEMIX_USDT","b":"2.5256","B":"72.535","a":"2.5294","A":"1.584"}}
2024-01-01T00:00:09.2999310Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208867,"u":1446204606,"s":"WEMIX_USDT","b":"2.5256","B":"72.535","a":"2.5294","A":"3.73"}}
2024-01-01T00:00:09.2999380Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208873,"u":1446204608,"s":"WEMIX_USDT","b":"2.5256","B":"73.404","a":"2.5294","A":"3.73"}}
2024-01-01T00:00:09.2999451Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208873,"u":1446204609,"s":"WEMIX_USDT","b":"2.5256","B":"73.404","a":"2.5294","A":"5.638"}}
2024-01-01T00:00:09.3000512Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208888,"u":425163193,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.0000944","A":"344571"}}
2024-01-01T00:00:09.3000537Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208891,"u":425163195,"s":"ACN_USDT","b":"0.00009402","B":"427","a":"0.0000944","A":"481297"}}
2024-01-01T00:00:09.3000546Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208816,"u":11451815,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03273","A":"205.48"}}
2024-01-01T00:00:09.3000555Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":957426427,"s":"SKL_USDT","b":"0.06796","B":"47861.994","a":"0.06811","A":"82726.712"}}
2024-01-01T00:00:09.3000995Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209036,"u":209927293,"s":"INJ_ETH","b":"0.015646","B":"4.875","a":"0.015714","A":"6.906"}}
2024-01-01T00:00:09.3001020Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208915,"u":3923349845,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.922","A":"2161.123"}}
2024-01-01T00:00:09.3001025Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209020,"u":652559914,"s":"TRU_USDT","b":"0.05799","B":"13457.85","a":"0.05821","A":"175.25"}}
2024-01-01T00:00:09.3001031Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209019,"u":413725911,"s":"RAD_USDT","b":"1.9277","B":"4.8755","a":"1.9371","A":"177.4659"}}
2024-01-01T00:00:09.3001037Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":157024000,"s":"ACM_USDT","b":"1.9077","B":"10.039","a":"1.9253","A":"3.841"}}
2024-01-01T00:00:09.3001047Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":1695491205,"s":"XLM_USDT","b":"0.12851","B":"653.61","a":"0.12884","A":"2851.35"}}
2024-01-01T00:00:09.3001054Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209079,"u":821275864,"s":"PAW_USDT","b":"0.000000031151","B":"1606012909","a":"0.000000031557","A":"3114244654"}}
2024-01-01T00:00:09.3001062Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208816,"u":671747470,"s":"PERP_USDT","b":"1.137","B":"8.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:09.3001068Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208782,"u":399014590,"s":"CVC_USDT","b":"0.104","B":"174.382","a":"0.10454","A":"726.674"}}
2024-01-01T00:00:09.3001073Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208781,"u":13822827,"s":"ROA_USDT","b":"0.07289","B":"489.59","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:09.3001078Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208784,"u":13822830,"s":"ROA_USDT","b":"0.07289","B":"108.95","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:09.3001084Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209068,"u":144415912,"s":"PUNDIX_USDT","b":"0.4773","B":"62.82","a":"0.4816","A":"2061.47"}}
2024-01-01T00:00:09.3001097Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208826,"u":126736164,"s":"SLK_USDT","b":"0.00036","B":"64311.33","a":"0.0003626","A":"5871.3"}}
2024-01-01T00:00:09.3001104Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208784,"u":13822831,"s":"ROA_USDT","b":"0.0729","B":"380.64","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:09.3001459Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208830,"u":926577388,"s":"XCN_USDT","b":"0.001483","B":"14000","a":"0.0014891","A":"15408.46"}}
2024-01-01T00:00:09.3005602Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208856,"u":643428526,"s":"EGLD_USDT","b":"67.86","B":"2.5001","a":"67.93","A":"2.225"}}
2024-01-01T00:00:09.3005615Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":136856289,"s":"TRCL_USDT","b":"0.0016733","B":"105803.7","a":"0.0018029","A":"15371"}}
2024-01-01T00:00:09.3005622Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208831,"u":619042617,"s":"BCH5S_USDT","b":"0.112509","B":"4337.12","a":"0.113456","A":"4337.12"}}
2024-01-01T00:00:09.3005627Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208829,"u":6772375,"s":"XVG_TRY","b":"0.1202","B":"15726.51","a":"0.1219","A":"7333.97"}}
2024-01-01T00:00:09.3005633Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208852,"u":590145949,"s":"ASTR_ETH","b":"0.00005963","B":"233.655","a":"0.00005974","A":"2437.5"}}
2024-01-01T00:00:09.3005639Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":112119098,"s":"FOUR_USDT","b":"0.0000018536","B":"2879501","a":"0.0000019503","A":"9589316"}}
2024-01-01T00:00:09.3005685Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209029,"u":201570924,"s":"PYTH_USDT","b":"0.3254","B":"324.34","a":"0.3255","A":"1248.01"}}
2024-01-01T00:00:09.3005732Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208829,"u":71338495,"s":"CHAPZ_USDT","b":"0.002264","B":"186610.6","a":"0.002385","A":"207400.4"}}
2024-01-01T00:00:09.3005739Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208840,"u":619042619,"s":"BCH5S_USDT","b":"0.112509","B":"4958.36","a":"0.113456","A":"4337.12"}}
2024-01-01T00:00:09.3006453Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208824,"u":1695491206,"s":"XLM_USDT","b":"0.12851","B":"1235.76","a":"0.12884","A":"2851.35"}}
2024-01-01T00:00:09.3006468Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208800,"u":300936239,"s":"TRAC_USDT","b":"4.881","B":"0.5863","a":"4.908","A":"0.4753"}}
2024-01-01T00:00:09.3006475Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208895,"u":419211060,"s":"BSV_BTC","b":"0.002262","B":"3.7009","a":"0.002273","A":"1.2187"}}
2024-01-01T00:00:09.3006480Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208824,"u":904015088,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"254.377"}}
2024-01-01T00:00:09.3006485Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209032,"u":143206352,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03329","A":"22699.54"}}
2024-01-01T00:00:09.3006490Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":368521053,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.722","A":"290.36"}}
2024-01-01T00:00:09.3006497Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208830,"u":69289096,"s":"OPN_USDT","b":"0.006558","B":"1594.01","a":"0.006627","A":"1726.12"}}
2024-01-01T00:00:09.3006501Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208936,"u":419211061,"s":"BSV_BTC","b":"0.002261","B":"4.2194","a":"0.002273","A":"1.2187"}}
2024-01-01T00:00:09.3006510Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209050,"u":143206353,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03329","A":"23449.54"}}
2024-01-01T00:00:09.3006514Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208838,"u":1695491210,"s":"XLM_USDT","b":"0.12851","B":"1935.05","a":"0.12884","A":"2851.35"}}
2024-01-01T00:00:09.3006518Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208896,"u":352856924,"s":"TON_USDT","b":"2.324","B":"63.031","a":"2.327","A":"58.718"}}
2024-01-01T00:00:09.3006522Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208855,"u":2813669824,"s":"BCH_USDT","b":"259.48","B":"0.0256","a":"259.54","A":"1.7625"}}
2024-01-01T00:00:09.3006525Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209052,"u":143206354,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03329","A":"24199.54"}}
2024-01-01T00:00:09.3006530Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208901,"u":406132939,"s":"CEL_ETH","b":"0.00009845","B":"4211.21","a":"0.00010025","A":"2466.42"}}
2024-01-01T00:00:09.3006539Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208958,"u":1897760187,"s":"APE_USDT","b":"1.6195","B":"225","a":"1.6199","A":"50"}}
2024-01-01T00:00:09.3006547Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208892,"u":86046465,"s":"VP_USDT","b":"0.5259","B":"5.791","a":"0.5589","A":"18.925"}}
2024-01-01T00:00:09.3006554Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209053,"u":143206355,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03329","A":"24949.54"}}
2024-01-01T00:00:09.3006559Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":211651403,"s":"IOTA_BTC","b":"0.00000733","B":"1004","a":"0.00000737","A":"13823"}}
2024-01-01T00:00:09.3006564Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209053,"u":143206356,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03329","A":"25699.54"}}
2024-01-01T00:00:09.3006672Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208898,"u":37604870,"s":"MICE_USDT","b":"0.03529","B":"1865.71","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:09.3006696Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208754,"u":4021327598,"s":"SOL_USDT","b":"101.63","B":"2.7718","a":"101.67","A":"5.4280454609"}}
2024-01-01T00:00:09.3006703Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209053,"u":143206357,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03329","A":"26449.54"}}
2024-01-01T00:00:09.3006709Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208830,"u":753430348,"s":"FIL_ETH","b":"0.0030247","B":"49.63","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:09.3006716Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208760,"u":4021327599,"s":"SOL_USDT","b":"101.63","B":"2.7718","a":"101.65","A":"33.0006"}}
2024-01-01T00:00:09.3006721Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209056,"u":143206358,"s":"TOKEN_USDT","b":"0.0332","B":"153.68","a":"0.03325","A":"751.87"}}
2024-01-01T00:00:09.3006727Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":37604872,"s":"MICE_USDT","b":"0.03529","B":"2357.14","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:09.3006731Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208761,"u":4021327600,"s":"SOL_USDT","b":"101.63","B":"2.7718","a":"101.65","A":"35.8661"}}
2024-01-01T00:00:09.3006738Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209029,"u":1695931,"s":"OG_TRY","b":"141.63","B":"27.2474","a":"143.27","A":"58.3796"}}
2024-01-01T00:00:09.3007090Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208702,"u":718672230,"s":"HIGH_USDT","b":"1.6523","B":"16.1661","a":"1.6555","A":"55.8767"}}
2024-01-01T00:00:09.3007224Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208761,"u":177759802,"s":"LAVA_USDT","b":"0.05943","B":"313.64","a":"0.05965","A":"419.56"}}
2024-01-01T00:00:09.3007332Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208855,"u":455005922,"s":"QTUM_BTC","b":"0.0000877","B":"119.489","a":"0.0000881","A":"118.952"}}
2024-01-01T00:00:09.3007346Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208727,"u":14361460,"s":"ORDS_USDT","b":"0.04928","B":"34.35","a":"0.04953","A":"177.36"}}
2024-01-01T00:00:09.3007353Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":723954459,"s":"BAKE_USDT","b":"0.47392","B":"21.128","a":"0.47537","A":"250"}}
2024-01-01T00:00:09.3007404Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208974,"u":471557255,"s":"MOOV_USDT","b":"0.003781","B":"719.027","a":"0.003805","A":"14932.735"}}
2024-01-01T00:00:09.3007418Z {"time":1704067209,"time_ms":1704067209289,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208838,"u":774939042,"s":"SWRV_USDT","b":"0.023562","B":"4244.07","a":"0.024207","A":"89.43"}}
2024-01-01T00:00:09.3007524Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208812,"u":212235769,"s":"FTT3S_USDT","b":"0.12253","B":"151.307","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:09.3007547Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208857,"u":1695491212,"s":"XLM_USDT","b":"0.12851","B":"3210.05","a":"0.12884","A":"2851.35"}}
2024-01-01T00:00:09.3007556Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208812,"u":212235770,"s":"FTT3S_USDT","b":"0.12254","B":"395.4","a":"0.12502","A":"207.415"}}
2024-01-01T00:00:09.3007565Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208857,"u":1695491213,"s":"XLM_USDT","b":"0.12851","B":"3210.05","a":"0.12884","A":"1576.35"}}
2024-01-01T00:00:09.3007571Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208872,"u":438097369,"s":"PROM_USDT","b":"5.566","B":"59.555","a":"5.574","A":"7.251"}}
2024-01-01T00:00:09.3007680Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208801,"u":177759803,"s":"LAVA_USDT","b":"0.05943","B":"238.34","a":"0.05965","A":"419.56"}}
2024-01-01T00:00:09.3007781Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208807,"u":177759805,"s":"LAVA_USDT","b":"0.05945","B":"75.4","a":"0.05965","A":"419.56"}}
2024-01-01T00:00:09.3007859Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208864,"u":177759808,"s":"LAVA_USDT","b":"0.05945","B":"75.4","a":"0.05977","A":"1678.27"}}
2024-01-01T00:00:09.3008006Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":177759809,"s":"LAVA_USDT","b":"0.05945","B":"75.4","a":"0.06","A":"1668.74"}}
2024-01-01T00:00:09.3008206Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208905,"u":508112771,"s":"ASTRA_USDT","b":"0.004846","B":"6193.21","a":"0.004879","A":"624.98"}}
2024-01-01T00:00:09.3008224Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208906,"u":508112773,"s":"ASTRA_USDT","b":"0.004847","B":"351.26","a":"0.004879","A":"624.98"}}
2024-01-01T00:00:09.3008233Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":79344933,"s":"LMWR_USDT","b":"0.4134","B":"586.2","a":"0.4166","A":"54.59"}}
2024-01-01T00:00:09.3008269Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208780,"u":79344934,"s":"LMWR_USDT","b":"0.4135","B":"13.85","a":"0.4166","A":"54.59"}}
2024-01-01T00:00:09.3008332Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208910,"u":508112774,"s":"ASTRA_USDT","b":"0.004847","B":"351.26","a":"0.004879","A":"1176.47"}}
2024-01-01T00:00:09.3008342Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208714,"u":671771142,"s":"DIONE_USDT","b":"0.002365","B":"4180.5","a":"0.002382","A":"4180.6"}}
2024-01-01T00:00:09.3008348Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208840,"u":9480040,"s":"CRVUSD_USDT","b":"0.9137","B":"95.962","a":"0.936","A":"10.814"}}
2024-01-01T00:00:09.3008352Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":671771143,"s":"DIONE_USDT","b":"0.002365","B":"4180.5","a":"0.002384","A":"524463.7"}}
2024-01-01T00:00:09.3008473Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208718,"u":671771144,"s":"DIONE_USDT","b":"0.002365","B":"4180.5","a":"0.002384","A":"528644.3"}}
2024-01-01T00:00:09.3008492Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208799,"u":957930987,"s":"XRP5L_USDT","b":"0.47472589","B":"375","a":"0.47619386","A":"1868.524"}}
2024-01-01T00:00:09.3008562Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208794,"u":671771148,"s":"DIONE_USDT","b":"0.002366","B":"2396.6","a":"0.002384","A":"528644.3"}}
2024-01-01T00:00:09.3008605Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":389839146,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"3937.09"}}
2024-01-01T00:00:09.3008731Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208797,"u":389839147,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"5007.09"}}
2024-01-01T00:00:09.3008748Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208797,"u":389839148,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"6077.09"}}
2024-01-01T00:00:09.3008832Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208800,"u":389839149,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"7147.09"}}
2024-01-01T00:00:09.3008951Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208801,"u":389839150,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"8217.09"}}
2024-01-01T00:00:09.3008981Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208801,"u":389839151,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"9287.09"}}
2024-01-01T00:00:09.3008987Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208802,"u":389839152,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"10357.09"}}
2024-01-01T00:00:09.3008993Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209033,"u":1445368,"s":"AGIX_TRY","b":"9.71","B":"1169.5003","a":"9.77","A":"4107.304"}}
2024-01-01T00:00:09.3009056Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208802,"u":389839153,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"11427.09"}}
2024-01-01T00:00:09.3009087Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208804,"u":389839154,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"12497.09"}}
2024-01-01T00:00:09.3009227Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208805,"u":389839155,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"13567.09"}}
2024-01-01T00:00:09.3009251Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208819,"u":860754338,"s":"ID_USDT","b":"0.2999","B":"1354.51","a":"0.3001","A":"1200"}}
2024-01-01T00:00:09.3009256Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":389839156,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"14637.09"}}
2024-01-01T00:00:09.3009263Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":389839157,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"15707.09"}}
2024-01-01T00:00:09.3009412Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208808,"u":389839158,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"16777.09"}}
2024-01-01T00:00:09.3009426Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":9273411,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.5149","A":"315.407"}}
2024-01-01T00:00:09.3009432Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208911,"u":326070607,"s":"VELODROME_USDT","b":"0.06428","B":"612.54","a":"0.06518","A":"1480.81"}}
2024-01-01T00:00:09.3009439Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208828,"u":732505047,"s":"ARV_USDT","b":"0.00003503","B":"94193.1","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:09.3009444Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208844,"u":5284365296,"s":"DOGE_USDT","b":"0.089535","B":"4426.26","a":"0.08955","A":"15582.07"}}
2024-01-01T00:00:09.3009449Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209077,"u":11972409,"s":"XLM_TRY","b":"3.9292","B":"896.769","a":"3.9298","A":"601.708"}}
2024-01-01T00:00:09.3009454Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208828,"u":732505048,"s":"ARV_USDT","b":"0.00003503","B":"186536.9","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:09.3009458Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":389839159,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"17847.09"}}
2024-01-01T00:00:09.3009583Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208849,"u":240924692,"s":"VGX_ETH","b":"0.00005854","B":"74.965","a":"0.0000589","A":"2019.627"}}
2024-01-01T00:00:09.3009609Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208810,"u":389839160,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"18917.09"}}
2024-01-01T00:00:09.3009618Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208936,"u":14361463,"s":"ORDS_USDT","b":"0.04905","B":"24.3","a":"0.04953","A":"177.36"}}
2024-01-01T00:00:09.3009629Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208936,"u":14361464,"s":"ORDS_USDT","b":"0.04904","B":"9597.22","a":"0.04953","A":"177.36"}}
2024-01-01T00:00:09.3009714Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208936,"u":14361465,"s":"ORDS_USDT","b":"0.04904","B":"8767.18","a":"0.04953","A":"177.36"}}
2024-01-01T00:00:09.3009733Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208936,"u":14361466,"s":"ORDS_USDT","b":"0.04904","B":"5201.92","a":"0.04953","A":"177.36"}}
2024-01-01T00:00:09.3009739Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208951,"u":14361467,"s":"ORDS_USDT","b":"0.04904","B":"5201.92","a":"0.04953","A":"210.61"}}
2024-01-01T00:00:09.3010054Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208821,"u":53651997,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004066","A":"63527.4"}}
2024-01-01T00:00:09.3010114Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208828,"u":53651998,"s":"UNN_USDT","b":"0.0004","B":"55000","a":"0.0004066","A":"206169.5"}}
2024-01-01T00:00:09.3011489Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208879,"u":2343161643,"s":"TRX_USDT","b":"0.10765","B":"8654.28","a":"0.10766","A":"4875"}}
2024-01-01T00:00:09.3011843Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208850,"u":679167250,"s":"SUI_USDT","b":"0.7746","B":"97","a":"0.7755","A":"332.82"}}
2024-01-01T00:00:09.3011876Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208855,"u":384238614,"s":"ATOM3L_USDT","b":"1.01532","B":"21.636","a":"1.02913","A":"37.385"}}
2024-01-01T00:00:09.3012007Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208856,"u":384238615,"s":"ATOM3L_USDT","b":"1.01486","B":"21.54","a":"1.02913","A":"37.385"}}
2024-01-01T00:00:09.3012607Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208936,"u":13822834,"s":"ROA_USDT","b":"0.0729","B":"489.59","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:09.3013434Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208861,"u":502021281,"s":"KNC_USDT","b":"0.6995","B":"13.179","a":"0.7033","A":"14.371"}}
2024-01-01T00:00:09.3013442Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208867,"u":502021282,"s":"KNC_USDT","b":"0.6995","B":"13.179","a":"0.7018","A":"398.722"}}
2024-01-01T00:00:09.3013451Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208752,"u":1066089302,"s":"KAS_USDT","b":"0.11205","B":"2316.67","a":"0.1121","A":"476.65"}}
2024-01-01T00:00:09.3013458Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":80060436,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047701","A":"4383"}}
2024-01-01T00:00:09.3013464Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208804,"u":1066089305,"s":"KAS_USDT","b":"0.11204","B":"1691.19","a":"0.1121","A":"476.65"}}
2024-01-01T00:00:09.3013470Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":1048997262,"s":"IOTX_USDT","b":"0.05039","B":"2500","a":"0.05052","A":"10526.241"}}
2024-01-01T00:00:09.3013476Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208896,"u":807922969,"s":"ZRX_USDT","b":"0.3701","B":"3128.562","a":"0.3715","A":"27.273"}}
2024-01-01T00:00:09.3013482Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":80060437,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047689","A":"2165.2"}}
2024-01-01T00:00:09.3013488Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208831,"u":957426428,"s":"SKL_USDT","b":"0.06797","B":"1100","a":"0.06811","A":"82726.712"}}
2024-01-01T00:00:09.3013497Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208833,"u":732505050,"s":"ARV_USDT","b":"0.00003503","B":"323173.3","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:09.3013501Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208973,"u":337933027,"s":"SATS_USDT","b":"0.0000007782","B":"670319616","a":"0.0000007795","A":"412978759"}}
2024-01-01T00:00:09.3013508Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208847,"u":163730115,"s":"PYM_USDT","b":"0.0013424","B":"315.307","a":"0.0013799","A":"4377.038"}}
2024-01-01T00:00:09.3013511Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208863,"u":92797671,"s":"APT_BTC","b":"0.00022168","B":"25.48","a":"0.00022249","A":"112.566"}}
2024-01-01T00:00:09.3013518Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208897,"u":643428533,"s":"EGLD_USDT","b":"67.86","B":"4.7251","a":"67.93","A":"2.225"}}
2024-01-01T00:00:09.3013526Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209079,"u":354940462,"s":"RNDR_ETH","b":"0.001957","B":"45.019","a":"0.001963","A":"123.148"}}
2024-01-01T00:00:09.3013664Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209085,"u":621923679,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.045","A":"32.482"}}
2024-01-01T00:00:09.3013784Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208927,"u":865687842,"s":"VOLT_USDT","b":"0.0000003958","B":"8100108","a":"0.0000003993","A":"380164437"}}
2024-01-01T00:00:09.3013907Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208950,"u":13822835,"s":"ROA_USDT","b":"0.0729","B":"588.97","a":"0.07319","A":"269.04"}}
2024-01-01T00:00:09.3013935Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208840,"u":25143698,"s":"ADA_TRY","b":"18.02","B":"484.106","a":"18.17","A":"102.2612"}}
2024-01-01T00:00:09.3014051Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208900,"u":71338497,"s":"CHAPZ_USDT","b":"0.002264","B":"186610.6","a":"0.002385","A":"194099.7"}}
2024-01-01T00:00:09.3014067Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208900,"u":71338498,"s":"CHAPZ_USDT","b":"0.002264","B":"186610.6","a":"0.002384","A":"13300.7"}}
2024-01-01T00:00:09.3014238Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208779,"u":1710864123,"s":"PEOPLE_USDT","b":"0.012765","B":"9250","a":"0.012779","A":"1696.1"}}
2024-01-01T00:00:09.3014292Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208863,"u":1446612129,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.601","A":"42.135"}}
2024-01-01T00:00:09.3014297Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208790,"u":1710864125,"s":"PEOPLE_USDT","b":"0.012765","B":"9250","a":"0.012779","A":"4043.7"}}
2024-01-01T00:00:09.3014350Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":5951826,"s":"ADF_USDT","b":"1.045","B":"1.8669","a":"1.071","A":"34.1715"}}
2024-01-01T00:00:09.3014356Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208854,"u":1017155388,"s":"THETA_USDT","b":"1.2474","B":"586.862","a":"1.2502","A":"310.522"}}
2024-01-01T00:00:09.3014361Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208869,"u":469187698,"s":"VMPX_USDT","b":"0.0588","B":"222","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:09.3014478Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208808,"u":573519433,"s":"CSPR_USDT","b":"0.05038","B":"3553.3","a":"0.05039","A":"885.1"}}
2024-01-01T00:00:09.3014492Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208872,"u":268185276,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012708","A":"125373.3"}}
2024-01-01T00:00:09.3014497Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208912,"u":508442142,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07879","A":"139.24"}}
2024-01-01T00:00:09.3014550Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208872,"u":268185277,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012707","A":"33348.2"}}
2024-01-01T00:00:09.3014559Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":508442143,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07879","A":"290.97"}}
2024-01-01T00:00:09.3014621Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209108,"u":65278007,"s":"RFR_USDT","b":"0.00007739","B":"96493","a":"0.00007945","A":"20640"}}
2024-01-01T00:00:09.3014626Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208918,"u":508442145,"s":"FERC_USDT","b":"0.07732","B":"445.76","a":"0.07879","A":"385.34"}}
2024-01-01T00:00:09.3014716Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":99643451,"s":"NTRN_USDT","b":"1.1021","B":"44.75","a":"1.1044","A":"382.81"}}
2024-01-01T00:00:09.3014779Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208924,"u":99643452,"s":"NTRN_USDT","b":"1.1021","B":"427.86","a":"1.1044","A":"382.81"}}
2024-01-01T00:00:09.3015307Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208935,"u":104238167,"s":"NERD_USDT","b":"0.08142","B":"63.35","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:09.3015324Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208935,"u":104238169,"s":"NERD_USDT","b":"0.08142","B":"63.35","a":"0.08232","A":"122.55"}}
2024-01-01T00:00:09.3015500Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208877,"u":520820000,"s":"XLM_ETH","b":"0.0000565","B":"124.24","a":"0.0000566","A":"2313.03"}}
2024-01-01T00:00:09.3016597Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208907,"u":8874787,"s":"BIGTIME_TRY","b":"14.839","B":"582.45","a":"14.978","A":"742.277"}}
2024-01-01T00:00:09.3017718Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208896,"u":58376915,"s":"ZELIX_USDT","b":"0.0006205","B":"67738","a":"0.0006292","A":"35643"}}
2024-01-01T00:00:09.3018041Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208970,"u":181649049,"s":"ASR_USDT","b":"2.464","B":"4.0666","a":"2.482","A":"201.4504"}}
2024-01-01T00:00:09.3018093Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208815,"u":537137497,"s":"GALA5L_USDT","b":"0.9502","B":"91.184","a":"0.9556","A":"315.785"}}
2024-01-01T00:00:09.3018216Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208843,"u":103935399,"s":"GHST_USDT","b":"0.9727","B":"68.742","a":"0.9786","A":"510.933"}}
2024-01-01T00:00:09.3018239Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208970,"u":1907692163,"s":"VRA_USDT","b":"0.006957","B":"206.7","a":"0.006964","A":"47605.5"}}
2024-01-01T00:00:09.3018252Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208852,"u":1996286645,"s":"RACA_USDT","b":"0.00016599","B":"200000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:09.3018259Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208980,"u":1907692166,"s":"VRA_USDT","b":"0.006957","B":"206.7","a":"0.006964","A":"65355.5"}}
2024-01-01T00:00:09.3018680Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208885,"u":679167255,"s":"SUI_USDT","b":"0.7746","B":"97","a":"0.7755","A":"208.856"}}
2024-01-01T00:00:09.3018707Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":679167257,"s":"SUI_USDT","b":"0.7746","B":"97","a":"0.7754","A":"123.964"}}
2024-01-01T00:00:09.3018711Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208880,"u":623991208,"s":"API3_USDT","b":"1.9761","B":"13.908","a":"1.989","A":"82"}}
2024-01-01T00:00:09.3018866Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208911,"u":94914498,"s":"GZONE_USDT","b":"0.03248","B":"215.459","a":"0.03285","A":"2285.68"}}
2024-01-01T00:00:09.3019281Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208886,"u":555493894,"s":"SOPH_USDT","b":"0.08223","B":"128.09","a":"0.08292","A":"178.32"}}
2024-01-01T00:00:09.3020180Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208749,"u":534586333,"s":"SDN_BTC","b":"0.000010696","B":"463.3","a":"0.000010842","A":"8.7"}}
2024-01-01T00:00:09.3020204Z {"time":1704067209,"time_ms":1704067209293,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208877,"u":534586335,"s":"SDN_BTC","b":"0.000010696","B":"463.3","a":"0.000010841","A":"19.7"}}
2024-01-01T00:00:09.3020217Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208715,"u":112156380,"s":"OP_USDC","b":"3.6976","B":"54.002","a":"3.7137","A":"189.92"}}
2024-01-01T00:00:09.3020386Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208717,"u":1660086311,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013289","A":"26862873"}}
2024-01-01T00:00:09.3020397Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208896,"u":604065641,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"116.38"}}
2024-01-01T00:00:09.3020683Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":309409385,"s":"BTS_BTC","b":"0.000000097","B":"863003.47","a":"0.000000099","A":"58013.55"}}
2024-01-01T00:00:09.3021589Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208844,"u":368521055,"s":"RLC_USDT","b":"1.7167","B":"636.112","a":"1.722","A":"296.218"}}
2024-01-01T00:00:09.3021613Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208839,"u":8272337,"s":"USDT_TRY","b":"30.48","B":"5420.29","a":"30.54","A":"89.38"}}
2024-01-01T00:00:09.3021622Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208860,"u":40516362,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10053","A":"90.94"}}
2024-01-01T00:00:09.3021628Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208831,"u":26885000,"s":"BNB_USDC","b":"311","B":"3.3728","a":"312.5","A":"1.4384"}}
2024-01-01T00:00:09.3021637Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208905,"u":604065642,"s":"TENET_USDT","b":"0.10457","B":"283.54","a":"0.1056","A":"318.72"}}
2024-01-01T00:00:09.3022546Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208730,"u":1660086312,"s":"BONK_USDT","b":"0.000013281","B":"10999990","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:09.3022559Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208913,"u":555493896,"s":"SOPH_USDT","b":"0.08223","B":"128.09","a":"0.08292","A":"231.36"}}
2024-01-01T00:00:09.3022564Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208909,"u":10170078,"s":"ICP_TRY","b":"404.4432","B":"17.143","a":"408.2315","A":"79.306"}}
2024-01-01T00:00:09.3022570Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208893,"u":309550693,"s":"BTRST_USDT","b":"0.7962","B":"12.562","a":"0.7986","A":"2.505"}}
2024-01-01T00:00:09.3022576Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208861,"u":791638425,"s":"CHO_USDT","b":"0.0169","B":"354.783","a":"0.01707","A":"238.155"}}
2024-01-01T00:00:09.3022583Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208817,"u":479394709,"s":"XEM_USDT","b":"0.03896","B":"1000","a":"0.03911","A":"1279.59"}}
2024-01-01T00:00:09.3022592Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208839,"u":1660086320,"s":"BONK_USDT","b":"0.000013275","B":"12500008","a":"0.000013294","A":"23070586"}}
2024-01-01T00:00:09.3022598Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208862,"u":791638426,"s":"CHO_USDT","b":"0.0169","B":"354.783","a":"0.01707","A":"548.656"}}
2024-01-01T00:00:09.3022602Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208831,"u":3594198734,"s":"LUNA_USDT","b":"0.8268","B":"251.25","a":"0.8272","A":"929.173"}}
2024-01-01T00:00:09.3022605Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":791638427,"s":"CHO_USDT","b":"0.0169","B":"354.783","a":"0.01707","A":"387.033"}}
2024-01-01T00:00:09.3022611Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208791,"u":1001339987,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7087","A":"330.096"}}
2024-01-01T00:00:09.3022615Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208838,"u":3594198735,"s":"LUNA_USDT","b":"0.8268","B":"418.017","a":"0.8272","A":"929.173"}}
2024-01-01T00:00:09.3022622Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208871,"u":957426429,"s":"SKL_USDT","b":"0.06797","B":"1100","a":"0.06811","A":"81626.712"}}
2024-01-01T00:00:09.3022627Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208848,"u":2694318438,"s":"FTM_USDT","b":"0.4737","B":"2030.033","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.3022635Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208791,"u":1001339988,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7086","A":"4.879"}}
2024-01-01T00:00:09.3022641Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208842,"u":3594198736,"s":"LUNA_USDT","b":"0.8268","B":"418.017","a":"0.8272","A":"1012.173"}}
2024-01-01T00:00:09.3022645Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208883,"u":1048997265,"s":"IOTX_USDT","b":"0.05039","B":"2500","a":"0.05051","A":"2500"}}
2024-01-01T00:00:09.3022650Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208868,"u":3594198739,"s":"LUNA_USDT","b":"0.8268","B":"418.017","a":"0.8271","A":"251.25"}}
2024-01-01T00:00:09.3022656Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208850,"u":2694318439,"s":"FTM_USDT","b":"0.4737","B":"1392.533","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.3022662Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208794,"u":1001339989,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7086","A":"9.058"}}
2024-01-01T00:00:09.3022668Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208856,"u":2694318440,"s":"FTM_USDT","b":"0.4737","B":"1118.303","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.3022675Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209103,"u":1494700554,"s":"ETH_BTC","b":"0.053969","B":"0.0352","a":"0.054005","A":"0.463"}}
2024-01-01T00:00:09.3022682Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208852,"u":1660086328,"s":"BONK_USDT","b":"0.000013275","B":"12500008","a":"0.0000133","A":"37004144"}}
2024-01-01T00:00:09.3022687Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208856,"u":2694318441,"s":"FTM_USDT","b":"0.4737","B":"844.073","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.3022792Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208884,"u":1660086340,"s":"BONK_USDT","b":"0.000013275","B":"12500008","a":"0.000013297","A":"77688507"}}
2024-01-01T00:00:09.3022797Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208859,"u":2694318442,"s":"FTM_USDT","b":"0.4737","B":"1118.303","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.3022808Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208866,"u":361824914,"s":"TIP_USDT","b":"0.0002675","B":"71112","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:09.3022816Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208887,"u":1660086342,"s":"BONK_USDT","b":"0.000013275","B":"12500008","a":"0.000013292","A":"40847460"}}
2024-01-01T00:00:09.3022824Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208890,"u":1660086343,"s":"BONK_USDT","b":"0.000013282","B":"7002941","a":"0.000013292","A":"40847460"}}
2024-01-01T00:00:09.3023032Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208913,"u":293219380,"s":"GOMINING_USDT","b":"0.23829","B":"663.55","a":"0.24134","A":"74.73"}}
2024-01-01T00:00:09.3023060Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208914,"u":590145950,"s":"ASTR_ETH","b":"0.00005963","B":"8000.042","a":"0.00005974","A":"2437.5"}}
2024-01-01T00:00:09.3023064Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208894,"u":1660086344,"s":"BONK_USDT","b":"0.000013282","B":"14005882","a":"0.000013292","A":"40847460"}}
2024-01-01T00:00:09.3023135Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208953,"u":681740456,"s":"XMR_USDT","b":"164.91","B":"1.8515","a":"165.01","A":"2.7"}}
2024-01-01T00:00:09.3023139Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208888,"u":3429795158,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"236.5242"}}
2024-01-01T00:00:09.3023257Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208711,"u":3561393704,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.927","A":"12.388"}}
2024-01-01T00:00:09.3023277Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208896,"u":764828267,"s":"FIL_BTC","b":"0.00016339","B":"50.99","a":"0.00016399","A":"203.717"}}
2024-01-01T00:00:09.3023285Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208784,"u":3561393706,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.927","A":"11.2089285188"}}
2024-01-01T00:00:09.3023293Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208897,"u":764828268,"s":"FIL_BTC","b":"0.00016339","B":"50.99","a":"0.00016399","A":"152.727"}}
2024-01-01T00:00:09.3023324Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208791,"u":112156381,"s":"OP_USDC","b":"3.6905","B":"139.587","a":"3.7137","A":"189.92"}}
2024-01-01T00:00:09.3023368Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208822,"u":64468696,"s":"KLAP_USDT","b":"0.00025262","B":"5937.77","a":"0.00025994","A":"384704.16"}}
2024-01-01T00:00:09.3023453Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208829,"u":450094454,"s":"LGX_USDT","b":"0.005537","B":"1064.76","a":"0.005591","A":"300.58"}}
2024-01-01T00:00:09.3023535Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208933,"u":1695491216,"s":"XLM_USDT","b":"0.12851","B":"3210.05","a":"0.12884","A":"19602.79"}}
2024-01-01T00:00:09.3023549Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208849,"u":141979912,"s":"POP_USDT","b":"0.0000002951","B":"209171193","a":"0.000000307","A":"510314131"}}
2024-01-01T00:00:09.3023555Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209131,"u":267010862,"s":"AUCTION_USDT","b":"30.05","B":"10.5","a":"30.109","A":"5.25"}}
2024-01-01T00:00:09.3023601Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209139,"u":2111971616,"s":"1INCH_USDT","b":"0.4333","B":"907.511","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.3023879Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208921,"u":968853929,"s":"TAMA_USDT","b":"0.00837","B":"5539.6","a":"0.008383","A":"3071.7"}}
2024-01-01T00:00:09.3023888Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":163730116,"s":"PYM_USDT","b":"0.0013424","B":"315.307","a":"0.0013486","A":"3708.575"}}
2024-01-01T00:00:09.3024185Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209082,"u":65814946,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014713","A":"2195.28"}}
2024-01-01T00:00:09.3024271Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208917,"u":98391036,"s":"NKN_ETH","b":"0.00004873","B":"179.86","a":"0.00004908","A":"1785.395"}}
2024-01-01T00:00:09.3024345Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209114,"u":3282494910,"s":"GALA_USDT","b":"0.03034","B":"24000","a":"0.03035","A":"12000"}}
2024-01-01T00:00:09.3024551Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208877,"u":398167825,"s":"WSB_USDT","b":"0.00000000789","B":"246315936","a":"0.00000000815","A":"412140073"}}
2024-01-01T00:00:09.3024651Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208907,"u":764828269,"s":"FIL_BTC","b":"0.00016338","B":"69.416","a":"0.00016399","A":"152.727"}}
2024-01-01T00:00:09.3024799Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208924,"u":36121086,"s":"NIZA_USDT","b":"0.032674","B":"1244.7","a":"0.033008","A":"241.7"}}
2024-01-01T00:00:09.3024814Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":555493897,"s":"SOPH_USDT","b":"0.08223","B":"128.09","a":"0.08292","A":"268.48"}}
2024-01-01T00:00:09.3024821Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208908,"u":1446612130,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.601","A":"120.849"}}
2024-01-01T00:00:09.3024827Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":555493898,"s":"SOPH_USDT","b":"0.08223","B":"128.09","a":"0.08292","A":"206.39"}}
2024-01-01T00:00:09.3025361Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208926,"u":469187699,"s":"VMPX_USDT","b":"0.0588","B":"171.8","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:09.3025411Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208940,"u":469187702,"s":"VMPX_USDT","b":"0.05881","B":"50.2","a":"0.05913","A":"87.8"}}
2024-01-01T00:00:09.3025588Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208816,"u":4021327605,"s":"SOL_USDT","b":"101.63","B":"2.7718","a":"101.65","A":"2.8655"}}
2024-01-01T00:00:09.3026179Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208898,"u":11999259,"s":"ARTY_USDT","b":"2.0315","B":"2.87","a":"2.0527","A":"42.76"}}
2024-01-01T00:00:09.3029404Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208929,"u":36121087,"s":"NIZA_USDT","b":"0.032675","B":"126.3","a":"0.033008","A":"241.7"}}
2024-01-01T00:00:09.3029424Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209150,"u":2111971617,"s":"1INCH_USDT","b":"0.4333","B":"907.511","a":"0.4346","A":"629.696"}}
2024-01-01T00:00:09.3029430Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208888,"u":784869705,"s":"SSV_USDT","b":"26.408","B":"0.3736","a":"26.492","A":"29.3941"}}
2024-01-01T00:00:09.3029435Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208945,"u":784869706,"s":"SSV_USDT","b":"26.408","B":"0.3736","a":"26.492","A":"31.372"}}
2024-01-01T00:00:09.3029439Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209115,"u":865421907,"s":"CAKE_USDT","b":"3.47","B":"80","a":"3.473","A":"40.3704"}}
2024-01-01T00:00:09.3029445Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208841,"u":9490137,"s":"DYDX_TRY","b":"89.7464","B":"91.015","a":"90.3664","A":"35.701"}}
2024-01-01T00:00:09.3029451Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208878,"u":3594198741,"s":"LUNA_USDT","b":"0.8268","B":"418.017","a":"0.8271","A":"502.5"}}
2024-01-01T00:00:09.3029457Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209102,"u":734522827,"s":"TRB_USDT","b":"210","B":"196.3771","a":"210.98","A":"1.9131"}}
2024-01-01T00:00:09.3029463Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208925,"u":212161704,"s":"NALS_USDT","b":"0.29","B":"28.701","a":"0.29557","A":"1361.169"}}
2024-01-01T00:00:09.3029468Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208937,"u":178848644,"s":"BMON_USDT","b":"0.003534","B":"1131.49","a":"0.003595","A":"1391.459"}}
2024-01-01T00:00:09.3029473Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209111,"u":82833706,"s":"WAG_USDT","b":"0.0045298","B":"7569.1","a":"0.0045616","A":"21341.8"}}
2024-01-01T00:00:09.3029477Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209115,"u":734522828,"s":"TRB_USDT","b":"210","B":"194.1027","a":"210.98","A":"1.9131"}}
2024-01-01T00:00:09.3029634Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209166,"u":2111971618,"s":"1INCH_USDT","b":"0.4333","B":"1232.511","a":"0.4346","A":"629.696"}}
2024-01-01T00:00:09.3029948Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208836,"u":81455026,"s":"ADX_USDT","b":"0.19492","B":"51.191","a":"0.19559","A":"1325.642"}}
2024-01-01T00:00:09.3029972Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208874,"u":114123464,"s":"LOKA_ETH","b":"0.00013305","B":"65.874","a":"0.00013609","A":"1476.08"}}
2024-01-01T00:00:09.3030072Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208947,"u":81455027,"s":"ADX_USDT","b":"0.1949","B":"9319.526","a":"0.19559","A":"1325.642"}}
2024-01-01T00:00:09.3030087Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208947,"u":81455028,"s":"ADX_USDT","b":"0.19491","B":"51.191","a":"0.19559","A":"1325.642"}}
2024-01-01T00:00:09.3030345Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208938,"u":555493899,"s":"SOPH_USDT","b":"0.08223","B":"128.09","a":"0.08292","A":"90.16"}}
2024-01-01T00:00:09.3030647Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208923,"u":5284365301,"s":"DOGE_USDT","b":"0.089531","B":"4426.26","a":"0.08955","A":"15582.07"}}
2024-01-01T00:00:09.3030881Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208908,"u":1115052444,"s":"STORJ_USDT","b":"0.6999","B":"146.962","a":"0.7017","A":"76"}}
2024-01-01T00:00:09.3030890Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208945,"u":590145951,"s":"ASTR_ETH","b":"0.00005963","B":"7766.387","a":"0.00005974","A":"2437.5"}}
2024-01-01T00:00:09.3030990Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208911,"u":1115052445,"s":"STORJ_USDT","b":"0.7","B":"76","a":"0.7017","A":"76"}}
2024-01-01T00:00:09.3031005Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208923,"u":412300625,"s":"ZRX_ETH","b":"0.0001617","B":"248.608","a":"0.0001631","A":"686.651"}}
2024-01-01T00:00:09.3031256Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209114,"u":79941331,"s":"BEAMX_USDT","b":"0.017127","B":"2081.6","a":"0.017173","A":"639.8"}}
2024-01-01T00:00:09.3031621Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208902,"u":957426430,"s":"SKL_USDT","b":"0.06797","B":"1100","a":"0.0681","A":"1100"}}
2024-01-01T00:00:09.3031635Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208913,"u":3409762524,"s":"BNB_USDT","b":"311.6","B":"6.7229","a":"311.8","A":"48.6274"}}
2024-01-01T00:00:09.3031645Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208930,"u":3409762525,"s":"BNB_USDT","b":"311.6","B":"6.7229","a":"311.8","A":"48.6342"}}
2024-01-01T00:00:09.3031782Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208932,"u":3409762528,"s":"BNB_USDT","b":"311.6","B":"6.7262","a":"311.8","A":"48.6342"}}
2024-01-01T00:00:09.3031802Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208935,"u":917420782,"s":"KAVA_USDT","b":"0.8723","B":"32.02","a":"0.8746","A":"5.106"}}
2024-01-01T00:00:09.3032682Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208944,"u":917420785,"s":"KAVA_USDT","b":"0.8723","B":"32.02","a":"0.8746","A":"11.068"}}
2024-01-01T00:00:09.3032770Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208892,"u":382810526,"s":"DOME_USDT","b":"0.0008792","B":"32036.8","a":"0.0008874","A":"11421.94"}}
2024-01-01T00:00:09.3032787Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208944,"u":212161706,"s":"NALS_USDT","b":"0.29002","B":"5.172","a":"0.29557","A":"1361.169"}}
2024-01-01T00:00:09.3032793Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":182928064,"s":"AMC_USDT","b":"0.15946","B":"45.466","a":"0.16156","A":"17.249"}}
2024-01-01T00:00:09.3032810Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209121,"u":1138078954,"s":"ARB_USDT","b":"1.5616","B":"502.28","a":"1.5623","A":"166.62"}}
2024-01-01T00:00:09.3032820Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208874,"u":601018548,"s":"BTS_USDT","b":"0.004119","B":"24457.094","a":"0.004128","A":"5016.332"}}
2024-01-01T00:00:09.3032826Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208979,"u":889233362,"s":"HFT_USDT","b":"0.3719","B":"9.77","a":"0.3721","A":"350"}}
2024-01-01T00:00:09.3033329Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208895,"u":753430349,"s":"FIL_ETH","b":"0.0030262","B":"50.99","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:09.3033344Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208900,"u":753430350,"s":"FIL_ETH","b":"0.0030247","B":"49.63","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:09.3033350Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208928,"u":233883594,"s":"SPS_USDT","b":"0.034659","B":"216.967","a":"0.035022","A":"32.444"}}
2024-01-01T00:00:09.3036032Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209128,"u":1138078957,"s":"ARB_USDT","b":"1.5616","B":"400.27","a":"1.5623","A":"166.62"}}
2024-01-01T00:00:09.3036068Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":109224073,"s":"BAKE_ETH","b":"0.0002071","B":"2225.56","a":"0.0002093","A":"7940.32"}}
2024-01-01T00:00:09.3036076Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208859,"u":2526355830,"s":"CRV_USDT","b":"0.6047","B":"149","a":"0.6054","A":"73.7431"}}
2024-01-01T00:00:09.3036081Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":26885001,"s":"BNB_USDC","b":"311","B":"3.3728","a":"312.3","A":"1.121"}}
2024-01-01T00:00:09.3036085Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208887,"u":1389973291,"s":"YGG_USDT","b":"0.4258","B":"593.519","a":"0.4262","A":"181.019"}}
2024-01-01T00:00:09.3036091Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208814,"u":2977513304,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9706","A":"11357.634"}}
2024-01-01T00:00:09.3036096Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208811,"u":584631861,"s":"DAR_USDT","b":"0.15009","B":"33.8063","a":"0.15059","A":"1464.8829"}}
2024-01-01T00:00:09.3036102Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209159,"u":49540859,"s":"EURT_USDT","b":"1.0924","B":"9.134","a":"1.0972","A":"47.899"}}
2024-01-01T00:00:09.3036106Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208746,"u":587039827,"s":"XLM_BTC","b":"0.000003036","B":"3628.24","a":"0.000003053","A":"2786.17"}}
2024-01-01T00:00:09.3036112Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209145,"u":86309604,"s":"BP_USDT","b":"0.00394","B":"381.972","a":"0.004048","A":"1235.616"}}
2024-01-01T00:00:09.3036116Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208765,"u":587039828,"s":"XLM_BTC","b":"0.000003036","B":"3628.24","a":"0.000003041","A":"243.15"}}
2024-01-01T00:00:09.3036120Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208944,"u":53526830,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.00008471","A":"22999"}}
2024-01-01T00:00:09.3036125Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":277159297,"s":"EPIK_USDT","b":"0.02052","B":"17033.635","a":"0.02085","A":"773.675"}}
2024-01-01T00:00:09.3036130Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":277159298,"s":"EPIK_USDT","b":"0.02052","B":"17033.635","a":"0.02081","A":"1487.923"}}
2024-01-01T00:00:09.3036134Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":361824915,"s":"TIP_USDT","b":"0.0002675","B":"927337","a":"0.0002693","A":"57556"}}
2024-01-01T00:00:09.3036138Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209145,"u":86309605,"s":"BP_USDT","b":"0.00394","B":"381.972","a":"0.004267","A":"2490.66"}}
2024-01-01T00:00:09.3036143Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209132,"u":734522829,"s":"TRB_USDT","b":"210","B":"194.0113","a":"210.98","A":"1.9131"}}
2024-01-01T00:00:09.3036147Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208795,"u":587039831,"s":"XLM_BTC","b":"0.000003037","B":"108.65","a":"0.000003041","A":"243.15"}}
2024-01-01T00:00:09.3036153Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208924,"u":672492086,"s":"TWT_USDT","b":"1.2184","B":"119.506","a":"1.2204","A":"41.376"}}
2024-01-01T00:00:09.3036160Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208902,"u":203118127,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67553","A":"176"}}
2024-01-01T00:00:09.3036163Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208859,"u":114256999,"s":"SPEX_USDT","b":"0.0011364","B":"2524.34","a":"0.001211","A":"897.47"}}
2024-01-01T00:00:09.3036856Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208890,"u":180552417,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008562","A":"1180.149"}}
2024-01-01T00:00:09.3036881Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209151,"u":82833708,"s":"WAG_USDT","b":"0.0045297","B":"14690.5","a":"0.0045616","A":"21341.8"}}
2024-01-01T00:00:09.3036888Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208890,"u":433400601,"s":"MARO_USDT","b":"0.00269","B":"78664.18","a":"0.002728","A":"642.06"}}
2024-01-01T00:00:09.3037175Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209097,"u":220237566,"s":"PERP_ETH","b":"0.000497","B":"1752.414","a":"0.000501","A":"3676.925"}}
2024-01-01T00:00:09.3037224Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208946,"u":46594105,"s":"DDD_BTC","b":"0.00000002034","B":"253279.58","a":"0.0000000209","A":"287076.7"}}
2024-01-01T00:00:09.3037690Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209133,"u":230616403,"s":"PERL_USDT","b":"0.002142","B":"18337.613","a":"0.002184","A":"28522.488"}}
2024-01-01T00:00:09.3037792Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208861,"u":497343665,"s":"SHIB5L_USDT","b":"1.597234","B":"72.5","a":"1.602973","A":"72.5"}}
2024-01-01T00:00:09.3037820Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208865,"u":173820338,"s":"STPT_USDT","b":"0.06112","B":"164.64","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:09.3037824Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":497343666,"s":"SHIB5L_USDT","b":"1.599999","B":"72.5","a":"1.602973","A":"72.5"}}
2024-01-01T00:00:09.3037920Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208914,"u":281947400,"s":"TRIBE_USDT","b":"0.3155","B":"115.402","a":"0.3216","A":"38.738"}}
2024-01-01T00:00:09.3038074Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209122,"u":855437295,"s":"HIFI_USDT","b":"0.737","B":"7938.09","a":"0.7381","A":"67"}}
2024-01-01T00:00:09.3038169Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208943,"u":3429795165,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"159.0904"}}
2024-01-01T00:00:09.3038785Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208821,"u":2210680114,"s":"NEAR_USDT","b":"3.647","B":"62","a":"3.649","A":"62"}}
2024-01-01T00:00:09.3038902Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":24020284,"s":"VATRENI_USDT","b":"0.2329","B":"21.502","a":"0.2349","A":"293.812"}}
2024-01-01T00:00:09.3039099Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209127,"u":411183642,"s":"NEON_USDT","b":"2.3514","B":"13.31","a":"2.3659","A":"284.17"}}
2024-01-01T00:00:09.3039791Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208912,"u":537137501,"s":"GALA5L_USDT","b":"0.9465","B":"936.321","a":"0.9556","A":"315.785"}}
2024-01-01T00:00:09.3039907Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209151,"u":109929779,"s":"ECOX_USDT","b":"0.281","B":"28.83","a":"0.2818","A":"100"}}
2024-01-01T00:00:09.3040468Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208885,"u":2526355831,"s":"CRV_USDT","b":"0.6047","B":"149","a":"0.6055","A":"285.5972"}}
2024-01-01T00:00:09.3040715Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209124,"u":12247533,"s":"ORDI_BTC","b":"0.0018487","B":"4","a":"0.0018588","A":"13"}}
2024-01-01T00:00:09.3041430Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209135,"u":868387296,"s":"VGX_USDT","b":"0.1341","B":"63.208","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:09.3041444Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208813,"u":552171259,"s":"SOLO_USDT","b":"0.17321","B":"58.378","a":"0.17337","A":"284.701"}}
2024-01-01T00:00:09.3041471Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209135,"u":868387297,"s":"VGX_USDT","b":"0.13412","B":"74.9653","a":"0.13421","A":"475.0572"}}
2024-01-01T00:00:09.3041717Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209165,"u":277666354,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06844","A":"2638.671"}}
2024-01-01T00:00:09.3041760Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209171,"u":277666355,"s":"BLOCK_USDT","b":"0.06826","B":"126.9","a":"0.06845","A":"15.543"}}
2024-01-01T00:00:09.3042630Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209149,"u":1033065761,"s":"MDT_USDT","b":"0.05747","B":"4557.37","a":"0.05764","A":"480"}}
2024-01-01T00:00:09.3042733Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208879,"u":565887531,"s":"XPR_USDT","b":"0.0010358","B":"6888.744","a":"0.0010392","A":"4807.547"}}
2024-01-01T00:00:09.3042832Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208882,"u":565887532,"s":"XPR_USDT","b":"0.0010358","B":"6888.744","a":"0.0010407","A":"7452.627"}}
2024-01-01T00:00:09.3042892Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208882,"u":565887533,"s":"XPR_USDT","b":"0.0010353","B":"3862.627","a":"0.0010407","A":"7452.627"}}
2024-01-01T00:00:09.3042970Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208883,"u":565887534,"s":"XPR_USDT","b":"0.0010354","B":"6888.744","a":"0.0010407","A":"7452.627"}}
2024-01-01T00:00:09.3043043Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209174,"u":110452815,"s":"PEOPLE3S_USDT","b":"0.05502","B":"335.5","a":"0.05576","A":"361.634"}}
2024-01-01T00:00:09.3045358Z {"time":1704067209,"time_ms":1704067209298,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208901,"u":187077724,"s":"STMX_USDT","b":"0.008782","B":"10502.409","a":"0.008803","A":"1730.181"}}
2024-01-01T00:00:09.3045377Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208887,"u":887642307,"s":"FLUX_USDT","b":"0.624","B":"70.98","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:09.3045575Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208855,"u":177006888,"s":"DCR_USDT","b":"17.999","B":"0.5943","a":"18.108","A":"9.8081"}}
2024-01-01T00:00:09.3045655Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208821,"u":1573242739,"s":"YFII_USDT","b":"855","B":"0.0052","a":"857.6","A":"0.03"}}
2024-01-01T00:00:09.3045706Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":1573242740,"s":"YFII_USDT","b":"855","B":"0.0052","a":"857.5","A":"0.0026"}}
2024-01-01T00:00:09.3045769Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208831,"u":1573242742,"s":"YFII_USDT","b":"855","B":"0.0159","a":"857.5","A":"0.0026"}}
2024-01-01T00:00:09.3048056Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209176,"u":542090110,"s":"CYBER_USDT","b":"6.789","B":"3.989","a":"6.797","A":"147.864"}}
2024-01-01T00:00:09.3048072Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209178,"u":2111971619,"s":"1INCH_USDT","b":"0.4334","B":"925.55","a":"0.4346","A":"629.696"}}
2024-01-01T00:00:09.3050095Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209175,"u":197199385,"s":"FIRO_USDT","b":"2.2458","B":"143.273","a":"2.2653","A":"11.196"}}
2024-01-01T00:00:09.3050118Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208815,"u":918227806,"s":"LADYS_USDT","b":"0.00000006483","B":"2945257357","a":"0.00000006502","A":"213698490"}}
2024-01-01T00:00:09.3050128Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208815,"u":918227807,"s":"LADYS_USDT","b":"0.00000006484","B":"76577788","a":"0.00000006502","A":"213698490"}}
2024-01-01T00:00:09.3050245Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208943,"u":125947922,"s":"CGG_USDT","b":"0.05876","B":"851.35","a":"0.06133","A":"50.38"}}
2024-01-01T00:00:09.3050584Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209186,"u":47017810,"s":"BAJU_USDT","b":"0.14784","B":"748.62","a":"0.15139","A":"92.73"}}
2024-01-01T00:00:09.3050869Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209183,"u":35697935,"s":"DERP_USDT","b":"0.0000001","B":"2517980524","a":"0.0000001001","A":"0.47289488"}}
2024-01-01T00:00:09.3051113Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":904260824,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"3256.1"}}
2024-01-01T00:00:09.3051124Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208895,"u":117608137,"s":"TAP_USDT","b":"0.007099","B":"1303.28","a":"0.007187","A":"556.74"}}
2024-01-01T00:00:09.3051217Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208890,"u":5291062,"s":"PYTH_TRY","b":"9.9","B":"1201.3416","a":"9.96","A":"4066.5934"}}
2024-01-01T00:00:09.3051953Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209171,"u":282504736,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.586","A":"2.809"}}
2024-01-01T00:00:09.3052701Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208889,"u":904260825,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"3952.28"}}
2024-01-01T00:00:09.3052722Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208890,"u":904260826,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"4270.65"}}
2024-01-01T00:00:09.3052795Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208840,"u":433009685,"s":"SHIB5S_USDT","b":"0.167205","B":"62.701","a":"0.168149","A":"1771.8244"}}
2024-01-01T00:00:09.3053295Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209184,"u":501415330,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2028","A":"52.28"}}
2024-01-01T00:00:09.3053398Z {"time":1704067209,"time_ms":1704067209290,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208721,"u":10176559,"s":"5IRE_USDT","b":"0.2932","B":"27.31","a":"0.2933","A":"1331.29"}}
2024-01-01T00:00:09.3053435Z {"time":1704067209,"time_ms":1704067209291,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208767,"u":876303503,"s":"GT_BTC","b":"0.00012077","B":"1.761","a":"0.00012095","A":"9.59"}}
2024-01-01T00:00:09.3053832Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208763,"u":292311825,"s":"KLAY_USDT","b":"0.22744","B":"17.41","a":"0.22795","A":"52.951"}}
2024-01-01T00:00:09.3053845Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208806,"u":628538566,"s":"PEPE2_USDT","b":"0.00000002715","B":"372459069","a":"0.00000002735","A":"2000000000"}}
2024-01-01T00:00:09.3053855Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208901,"u":32356046,"s":"THE_USDT","b":"0.0008574","B":"29157.9","a":"0.0009031","A":"114873.9"}}
2024-01-01T00:00:09.3053863Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":340320210,"s":"GETA_USDT","b":"0.004118","B":"535.14","a":"0.00417","A":"361.9691"}}
2024-01-01T00:00:09.3054976Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209195,"u":2111971628,"s":"1INCH_USDT","b":"0.4334","B":"925.55","a":"0.4346","A":"1240.299"}}
2024-01-01T00:00:09.3054995Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209193,"u":621923681,"s":"ZEN_USDT","b":"9.034","B":"1.05","a":"9.067","A":"16.9"}}
2024-01-01T00:00:09.3055000Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209182,"u":591275782,"s":"HNT_USDT","b":"6.833","B":"22.02","a":"6.846","A":"13.584"}}
2024-01-01T00:00:09.3055007Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209196,"u":621923683,"s":"ZEN_USDT","b":"9.034","B":"37.91","a":"9.067","A":"16.9"}}
2024-01-01T00:00:09.3055090Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208819,"u":7685701,"s":"SUI_TRY","b":"23.5598","B":"278.125","a":"23.7183","A":"121.366"}}
2024-01-01T00:00:09.3055308Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209193,"u":3282494911,"s":"GALA_USDT","b":"0.03034","B":"24000","a":"0.03035","A":"24000"}}
2024-01-01T00:00:09.3056033Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208827,"u":1730863242,"s":"FLOKI_USDT","b":"0.0000349","B":"51440","a":"0.00003494","A":"3859653"}}
2024-01-01T00:00:09.3056061Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208827,"u":1730863243,"s":"FLOKI_USDT","b":"0.0000349","B":"51440","a":"0.00003494","A":"40898445"}}
2024-01-01T00:00:09.3056341Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209211,"u":208773155,"s":"ONT_ETH","b":"0.0001469","B":"1109.606","a":"0.0001479","A":"10127.16"}}
2024-01-01T00:00:09.3056430Z {"time":1704067209,"time_ms":1704067209300,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208863,"u":171247190,"s":"BTCST_USDT","b":"0.5","B":"263.718","a":"0.5102","A":"79.578"}}
2024-01-01T00:00:09.3056583Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209193,"u":409656538,"s":"LINK_ETH","b":"0.006526","B":"107.635","a":"0.006551","A":"23.416"}}
2024-01-01T00:00:09.3056609Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208891,"u":4978967,"s":"MATIC_TRY","b":"29.466","B":"355.7217","a":"29.703","A":"314.6302"}}
2024-01-01T00:00:09.3057123Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":2047504160,"s":"GRT_USDT","b":"0.18431","B":"2690","a":"0.18441","A":"390"}}
2024-01-01T00:00:09.3059967Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209203,"u":2111971630,"s":"1INCH_USDT","b":"0.4334","B":"925.55","a":"0.4346","A":"610.603"}}
2024-01-01T00:00:09.3064295Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208919,"u":4023567241,"s":"DOT_USDT","b":"8.198","B":"60.562","a":"8.201","A":"48.75"}}
2024-01-01T00:00:09.3064314Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209192,"u":670932477,"s":"LRC_BTC","b":"0.000007051","B":"1243.2","a":"0.000007071","A":"3456.7"}}
2024-01-01T00:00:09.3064320Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208823,"u":2977513310,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9706","A":"11790.963"}}
2024-01-01T00:00:09.3064326Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208882,"u":140311557,"s":"VELO_ETH","b":"0.000001692","B":"320125.706","a":"0.000001712","A":"620997.62"}}
2024-01-01T00:00:09.3064331Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208824,"u":2977513311,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9706","A":"12612.813"}}
2024-01-01T00:00:09.3064338Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208825,"u":2977513313,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9706","A":"12532.044"}}
2024-01-01T00:00:09.3064344Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208826,"u":2977513315,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9706","A":"12816.044"}}
2024-01-01T00:00:09.3064351Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208826,"u":2977513316,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9705","A":"272.963"}}
2024-01-01T00:00:09.3064358Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208830,"u":2977513322,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9705","A":"556.964"}}
2024-01-01T00:00:09.3064371Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208860,"u":116514378,"s":"WATT_USDT","b":"0.0002319","B":"193610.45","a":"0.0002386","A":"74186.77"}}
2024-01-01T00:00:09.3064376Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208830,"u":2977513323,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9705","A":"840.967"}}
2024-01-01T00:00:09.3064384Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208831,"u":2977513326,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9705","A":"1124.969"}}
2024-01-01T00:00:09.3064390Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208868,"u":2977513338,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9705","A":"1274.969"}}
2024-01-01T00:00:09.3064396Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208836,"u":790081476,"s":"AGLD_USDT","b":"1.2228","B":"100","a":"1.2268","A":"975.945"}}
2024-01-01T00:00:09.3064413Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208832,"u":217900942,"s":"GOV_USDT","b":"0.0020889","B":"12935.3","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:09.3064420Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209202,"u":86309606,"s":"BP_USDT","b":"0.00394","B":"381.972","a":"0.004046","A":"988.963"}}
2024-01-01T00:00:09.3064430Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209194,"u":57815562,"s":"NSBT_USDT","b":"0.6315","B":"3.166","a":"0.6371","A":"4.419"}}
2024-01-01T00:00:09.3064435Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209202,"u":734522844,"s":"TRB_USDT","b":"210","B":"194.0113","a":"211.76","A":"0.5099"}}
2024-01-01T00:00:09.3064440Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208925,"u":1444271819,"s":"KDA_USDT","b":"1.3348","B":"153.75","a":"1.3378","A":"72"}}
2024-01-01T00:00:09.3064447Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209078,"u":292926283,"s":"VTHO_USDT","b":"0.0023507","B":"50303.4","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:09.3064452Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208826,"u":192583751,"s":"MULTI_USDT","b":"1.0294","B":"22.6142","a":"1.0493","A":"10.3199"}}
2024-01-01T00:00:09.3064457Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209188,"u":938393804,"s":"AIDOGE_USDT","b":"0.00000000019458","B":"15349925410745","a":"0.00000000019568","A":"1383256065262"}}
2024-01-01T00:00:09.3064461Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208950,"u":50388257,"s":"MNT_USDT","b":"0.6428","B":"227.6","a":"0.6441","A":"540.219"}}
2024-01-01T00:00:09.3064467Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":361894565,"s":"RATS_USDT","b":"0.00032401","B":"39268","a":"0.00032435","A":"205336"}}
2024-01-01T00:00:09.3064945Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208832,"u":361894566,"s":"RATS_USDT","b":"0.00032401","B":"39268","a":"0.00032435","A":"346599"}}
2024-01-01T00:00:09.3065607Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208929,"u":438018611,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.875","A":"0.2021"}}
2024-01-01T00:00:09.3065630Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208869,"u":1616841866,"s":"ELON_USDT","b":"0.00000017659","B":"143074468","a":"0.00000017699","A":"100406082.894570315"}}
2024-01-01T00:00:09.3065648Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208870,"u":1616841867,"s":"ELON_USDT","b":"0.00000017659","B":"79261256","a":"0.00000017699","A":"100406082.894570315"}}
2024-01-01T00:00:09.3065772Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208870,"u":1616841868,"s":"ELON_USDT","b":"0.00000017659","B":"34299223","a":"0.00000017699","A":"100406082.894570315"}}
2024-01-01T00:00:09.3065787Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208870,"u":1616841869,"s":"ELON_USDT","b":"0.00000017653","B":"56516333","a":"0.00000017699","A":"100406082.894570315"}}
2024-01-01T00:00:09.3065859Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208871,"u":1616841870,"s":"ELON_USDT","b":"0.0000001766","B":"61122456","a":"0.00000017699","A":"100406082.894570315"}}
2024-01-01T00:00:09.3065934Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208871,"u":1616841871,"s":"ELON_USDT","b":"0.0000001766","B":"61122456","a":"0.00000017699","A":"70006179.894570315"}}
2024-01-01T00:00:09.3066063Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208873,"u":1616841873,"s":"ELON_USDT","b":"0.0000001766","B":"61122456","a":"0.00000017699","A":"45686165.894570315"}}
2024-01-01T00:00:09.3066493Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208931,"u":4023567246,"s":"DOT_USDT","b":"8.198","B":"60.562","a":"8.201","A":"55.412"}}
2024-01-01T00:00:09.3067661Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209084,"u":44427380,"s":"LNDX_USDT","b":"0.92555","B":"10.08","a":"0.92994","A":"8"}}
2024-01-01T00:00:09.3069779Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208958,"u":406409234,"s":"FYN_USDT","b":"0.019764","B":"8480.64","a":"0.019967","A":"503.73"}}
2024-01-01T00:00:09.3069944Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209205,"u":855437303,"s":"HIFI_USDT","b":"0.737","B":"7938.09","a":"0.7381","A":"6353.1"}}
2024-01-01T00:00:09.3071173Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208959,"u":997989394,"s":"ENJ_USDT","b":"0.3785","B":"379.93","a":"0.3794","A":"350"}}
2024-01-01T00:00:09.3071498Z {"time":1704067209,"time_ms":1704067209292,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208792,"u":376431201,"s":"TRX_ETH","b":"0.00004708","B":"1862","a":"0.00004731","A":"1859"}}
2024-01-01T00:00:09.3071573Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208793,"u":1218977918,"s":"REN_USDT","b":"0.07097","B":"14.371","a":"0.07113","A":"1475"}}
2024-01-01T00:00:09.3071620Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208950,"u":831599411,"s":"VXT_USDT","b":"0.04162","B":"284.9","a":"0.04212","A":"197.8"}}
2024-01-01T00:00:09.3071625Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209197,"u":356397070,"s":"INDI_USDT","b":"0.0201","B":"4101.963","a":"0.0214","A":"14584.79"}}
2024-01-01T00:00:09.3071632Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208794,"u":1218977919,"s":"REN_USDT","b":"0.07097","B":"1489.371","a":"0.07113","A":"1475"}}
2024-01-01T00:00:09.3071707Z {"time":1704067209,"time_ms":1704067209294,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208796,"u":1218977920,"s":"REN_USDT","b":"0.07097","B":"1489.371","a":"0.07113","A":"2950"}}
2024-01-01T00:00:09.3071768Z {"time":1704067209,"time_ms":1704067209295,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208751,"u":159573924,"s":"AIE_USDT","b":"0.0000004278","B":"5818447","a":"0.0000004288","A":"22864014"}}
2024-01-01T00:00:09.3072011Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209212,"u":184595991,"s":"CSPR_ETH","b":"0.00002203","B":"44622","a":"0.00002217","A":"67168"}}
2024-01-01T00:00:09.3072586Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208945,"u":2047504161,"s":"GRT_USDT","b":"0.18431","B":"2690","a":"0.1846","A":"282.8"}}
2024-01-01T00:00:09.3072604Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208948,"u":2047504163,"s":"GRT_USDT","b":"0.18431","B":"2690","a":"0.1844","A":"390"}}
2024-01-01T00:00:09.3073248Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208992,"u":408451102,"s":"QTUM_ETH","b":"0.001625","B":"139.798","a":"0.001631","A":"86.852"}}
2024-01-01T00:00:09.3073261Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208945,"u":481120352,"s":"MOB_USDT","b":"0.5341","B":"15.333","a":"0.5376","A":"64.141"}}
2024-01-01T00:00:09.3073460Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208900,"u":568553711,"s":"XCH_USDT","b":"37.25","B":"0.0536","a":"37.37","A":"3.25"}}
2024-01-01T00:00:09.3073595Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208864,"u":584631863,"s":"DAR_USDT","b":"0.14993","B":"89.2374","a":"0.15059","A":"1464.8829"}}
2024-01-01T00:00:09.3073614Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208898,"u":2977513340,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9705","A":"1605.101"}}
2024-01-01T00:00:09.3073657Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208940,"u":2977513348,"s":"MATIC_USDT","b":"0.97","B":"637.5","a":"0.9705","A":"1816.571"}}
2024-01-01T00:00:09.3074289Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208871,"u":139623632,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043871","A":"22837"}}
2024-01-01T00:00:09.3074303Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208876,"u":139623633,"s":"ARBI_USDT","b":"0.00043704","B":"11835","a":"0.00043859","A":"4947"}}
2024-01-01T00:00:09.3074751Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208886,"u":587039832,"s":"XLM_BTC","b":"0.000003037","B":"108.65","a":"0.000003053","A":"2717.39"}}
2024-01-01T00:00:09.3074768Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209199,"u":220237567,"s":"PERP_ETH","b":"0.000497","B":"2008.115","a":"0.000501","A":"3676.925"}}
2024-01-01T00:00:09.3074772Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208964,"u":2993745391,"s":"SUSHI_USDT","b":"1.2521","B":"45","a":"1.2522","A":"190"}}
2024-01-01T00:00:09.3075574Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208864,"u":459686910,"s":"SEI_USDT","b":"0.56013","B":"203.91","a":"0.56037","A":"14.2"}}
2024-01-01T00:00:09.3075587Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208931,"u":1867182751,"s":"BSV_USDT","b":"95.92","B":"11.3911","a":"96.02","A":"0.4046"}}
2024-01-01T00:00:09.3077415Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208964,"u":454474132,"s":"MESA_USDT","b":"0.0003825","B":"15680.17","a":"0.0003858","A":"5381.02"}}
2024-01-01T00:00:09.3083515Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208970,"u":220318523,"s":"GGG_USDT","b":"0.128","B":"33.724","a":"0.12993","A":"330.411"}}
2024-01-01T00:00:09.3083846Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208961,"u":86075005,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11932","A":"9.42"}}
2024-01-01T00:00:09.3083853Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208961,"u":86075006,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11923","A":"305.98"}}
2024-01-01T00:00:09.3083861Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208978,"u":20427564,"s":"BNSX_USDT","b":"0.4938","B":"6.937","a":"0.4958","A":"25.061"}}
2024-01-01T00:00:09.3083866Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208963,"u":86075007,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11923","A":"373.23"}}
2024-01-01T00:00:09.3083872Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208967,"u":306839903,"s":"ABT_USDT","b":"0.20875","B":"783.526","a":"0.21179","A":"81.434"}}
2024-01-01T00:00:09.3083879Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208966,"u":86075008,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11923","A":"430.82"}}
2024-01-01T00:00:09.3083886Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209225,"u":47017811,"s":"BAJU_USDT","b":"0.14784","B":"748.62","a":"0.15272","A":"395"}}
2024-01-01T00:00:09.3083893Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208891,"u":361894586,"s":"RATS_USDT","b":"0.00032401","B":"39268","a":"0.00032435","A":"1339059"}}
2024-01-01T00:00:09.3083899Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208938,"u":361894604,"s":"RATS_USDT","b":"0.00032401","B":"39268","a":"0.00032435","A":"1474142"}}
2024-01-01T00:00:09.3083905Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208973,"u":454474133,"s":"MESA_USDT","b":"0.0003825","B":"15680.17","a":"0.0003858","A":"11807.22"}}
2024-01-01T00:00:09.3083909Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209215,"u":164353882,"s":"FTM3S_USDT","b":"0.50437","B":"38.43","a":"0.51235","A":"38.63"}}
2024-01-01T00:00:09.3083914Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209233,"u":49942874,"s":"QBT_ETH","b":"0.00000078","B":"85961.4","a":"0.000000788","A":"15050.33"}}
2024-01-01T00:00:09.3083919Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209234,"u":104173980,"s":"IOEN_ETH","b":"0.00000153","B":"48717.051","a":"0.00000157","A":"53772.13"}}
2024-01-01T00:00:09.3083923Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208966,"u":505979121,"s":"LOOP_USDT","b":"0.05943","B":"594.94","a":"0.05997","A":"3455.96"}}
2024-01-01T00:00:09.3083932Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208842,"u":627929278,"s":"ETC_ETH","b":"0.009599","B":"9.117","a":"0.009624","A":"9.099"}}
2024-01-01T00:00:09.3083938Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208967,"u":216364405,"s":"FRA_USDT","b":"0.0017183","B":"30687.587","a":"0.0017273","A":"1862.144"}}
2024-01-01T00:00:09.3083942Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208973,"u":16100254,"s":"TRX_USDC","b":"0.1071129","B":"1627.18","a":"0.1079882","A":"3701.13"}}
2024-01-01T00:00:09.3083945Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208989,"u":16100255,"s":"TRX_USDC","b":"0.1071129","B":"1627.18","a":"0.1079876","A":"9817.21"}}
2024-01-01T00:00:09.3083948Z {"time":1704067209,"time_ms":1704067209296,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208930,"u":2291148401,"s":"MANA_USDT","b":"0.5203","B":"363.75","a":"0.5206","A":"877.378"}}
2024-01-01T00:00:09.3083951Z {"time":1704067209,"time_ms":1704067209297,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208971,"u":12692523,"s":"DXGM_USDT","b":"0.00279","B":"1020.04","a":"0.002809","A":"1474.36"}}
2024-01-01T00:00:09.3083955Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208976,"u":294158589,"s":"BGT_USDT","b":"0.1512","B":"9.92","a":"0.154","A":"76.55"}}
2024-01-01T00:00:09.3083958Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209014,"u":24004974,"s":"UNI_TRY","b":"219.22","B":"42.201","a":"221.2","A":"146.302"}}
2024-01-01T00:00:09.3083963Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208897,"u":659090561,"s":"PLANET_USDT","b":"0.00008257","B":"2949705","a":"0.00008277","A":"32671"}}
2024-01-01T00:00:09.3083967Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":4734227665,"s":"XRP_USDT","b":"0.61512","B":"5909.711","a":"0.61537","A":"1575"}}
2024-01-01T00:00:09.3083971Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208935,"u":659090563,"s":"PLANET_USDT","b":"0.00008257","B":"2949705","a":"0.0000828","A":"1500000"}}
2024-01-01T00:00:09.3083976Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208950,"u":679167264,"s":"SUI_USDT","b":"0.7745","B":"309.558","a":"0.7754","A":"123.964"}}
2024-01-01T00:00:09.3083980Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208816,"u":1304320366,"s":"MINA_USDT","b":"1.3538","B":"183.08","a":"1.3545","A":"77.421"}}
2024-01-01T00:00:09.3083984Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208818,"u":1304320367,"s":"MINA_USDT","b":"1.3538","B":"313.579","a":"1.3545","A":"77.421"}}
2024-01-01T00:00:09.3083993Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208864,"u":1304320373,"s":"MINA_USDT","b":"1.3538","B":"382.794","a":"1.3545","A":"77.421"}}
2024-01-01T00:00:09.3083998Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208875,"u":1304320374,"s":"MINA_USDT","b":"1.3538","B":"454.843","a":"1.3545","A":"77.421"}}
2024-01-01T00:00:09.3084002Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208949,"u":446458286,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02432","A":"9847.7"}}
2024-01-01T00:00:09.3084007Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208985,"u":1358538251,"s":"SDN_USDT","b":"0.4551","B":"5.268","a":"0.4558","A":"19.753"}}
2024-01-01T00:00:09.3084012Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208994,"u":1358538253,"s":"SDN_USDT","b":"0.4551","B":"11.825","a":"0.4558","A":"19.753"}}
2024-01-01T00:00:09.3084016Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209000,"u":123606940,"s":"ACE_USDT","b":"9.288","B":"56.3286","a":"9.321","A":"6.5945"}}
2024-01-01T00:00:09.3084019Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208955,"u":1867182752,"s":"BSV_USDT","b":"95.92","B":"11.3911","a":"96.03","A":"2.8436"}}
2024-01-01T00:00:09.3084023Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208957,"u":1867182753,"s":"BSV_USDT","b":"95.92","B":"11.3911","a":"96.03","A":"5.2811"}}
2024-01-01T00:00:09.3084027Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208990,"u":89722353,"s":"STEEM_USDT","b":"0.2553","B":"36.11","a":"0.2565","A":"1929.634"}}
2024-01-01T00:00:09.3084030Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208892,"u":1304320377,"s":"MINA_USDT","b":"1.3539","B":"85","a":"1.3545","A":"77.421"}}
2024-01-01T00:00:09.3084033Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208968,"u":1867182754,"s":"BSV_USDT","b":"95.92","B":"11.3911","a":"96.03","A":"7.7186"}}
2024-01-01T00:00:09.3084036Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208968,"u":117957517,"s":"GOLC_USDT","b":"0.10406","B":"118.23","a":"0.10667","A":"16.03"}}
2024-01-01T00:00:09.3084040Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208992,"u":62985425,"s":"URUS_ETH","b":"0.004017","B":"16.81","a":"0.004204","A":"0.71"}}
2024-01-01T00:00:09.3084046Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209221,"u":65814948,"s":"WALLET_USDT","b":"0.0135","B":"926.4","a":"0.014713","A":"4334.12"}}
2024-01-01T00:00:09.3084815Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209186,"u":90360172,"s":"DXCT_ETH","b":"0.0000113","B":"16184.48","a":"0.0000115","A":"550.947"}}
2024-01-01T00:00:09.3084826Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208987,"u":452180699,"s":"SCT_USDT","b":"0.1735","B":"1497.14","a":"0.17389","A":"310"}}
2024-01-01T00:00:09.3084831Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208932,"u":711878115,"s":"CRV_BTC","b":"0.00001428","B":"187.476","a":"0.00001435","A":"396.366"}}
2024-01-01T00:00:09.3084835Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208993,"u":396761557,"s":"NUM_USDT","b":"0.04129","B":"166.211","a":"0.04172","A":"241.05"}}
2024-01-01T00:00:09.3084838Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209229,"u":95092297,"s":"TRB_ETH","b":"0.0907","B":"8.77","a":"0.09354","A":"6.83"}}
2024-01-01T00:00:09.3084840Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209082,"u":644939949,"s":"HOT_USDT","b":"0.0024171","B":"23544.1","a":"0.0024297","A":"755.3"}}
2024-01-01T00:00:09.3084844Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209212,"u":4417687,"s":"SNEK_USDT","b":"0.001349","B":"32774.59","a":"0.0013979","A":"21964.87"}}
2024-01-01T00:00:09.3084850Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208938,"u":314227858,"s":"ONT3S_USDT","b":"0.0085","B":"84510.78","a":"0.0088","A":"6573.72"}}
2024-01-01T00:00:09.3084854Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208991,"u":1086644706,"s":"OCEAN_USDT","b":"0.5071","B":"180","a":"0.5074","A":"425"}}
2024-01-01T00:00:09.3084858Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208938,"u":314227859,"s":"ONT3S_USDT","b":"0.0085","B":"84510.78","a":"0.0088","A":"6573.71"}}
2024-01-01T00:00:09.3084863Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209130,"u":277974359,"s":"STX_ETH","b":"0.0006547","B":"705.079","a":"0.0006589","A":"132.586"}}
2024-01-01T00:00:09.3084949Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208934,"u":152510449,"s":"HNS_USDT","b":"0.03902","B":"747.94","a":"0.03925","A":"76.45"}}
2024-01-01T00:00:09.3084974Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208984,"u":831599413,"s":"VXT_USDT","b":"0.04163","B":"3319.5","a":"0.04212","A":"197.8"}}
2024-01-01T00:00:09.3085698Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209232,"u":2111971632,"s":"1INCH_USDT","b":"0.4334","B":"925.55","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.3085906Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209009,"u":42493833,"s":"FLOW_TRY","b":"27.7277","B":"339.811","a":"27.8995","A":"1159.14"}}
2024-01-01T00:00:09.3085920Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209238,"u":110452816,"s":"PEOPLE3S_USDT","b":"0.05502","B":"335.5","a":"0.05575","A":"136.833"}}
2024-01-01T00:00:09.3086296Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208999,"u":2047504165,"s":"GRT_USDT","b":"0.18404","B":"8323.31","a":"0.1844","A":"390"}}
2024-01-01T00:00:09.3086309Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208985,"u":13522154,"s":"ALGO_TRY","b":"6.775","B":"1117.222","a":"6.821","A":"4741.337"}}
2024-01-01T00:00:09.3086340Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208818,"u":1916781478,"s":"LUNC_USDT","b":"0.00013813","B":"241166","a":"0.00013818","A":"400000"}}
2024-01-01T00:00:09.3086449Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209234,"u":121131920,"s":"WAGYU_ETH","b":"0.0000012964","B":"65609.39","a":"0.0000013158","A":"56074.49414699"}}
2024-01-01T00:00:09.3086671Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208982,"u":7678206,"s":"FITFI_TRY","b":"0.24029041","B":"42049","a":"0.24335106","A":"18576"}}
2024-01-01T00:00:09.3086695Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208951,"u":671747472,"s":"PERP_USDT","b":"1.1366","B":"165","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:09.3086704Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208951,"u":671747473,"s":"PERP_USDT","b":"1.1376","B":"8.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:09.3087065Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208996,"u":1408432912,"s":"C98_USDT","b":"0.2628","B":"1561.025","a":"0.26357","A":"941.014"}}
2024-01-01T00:00:09.3087174Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209225,"u":90360173,"s":"DXCT_ETH","b":"0.0000113","B":"16184.48","a":"0.0000117","A":"6765.12"}}
2024-01-01T00:00:09.3087775Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209065,"u":241719345,"s":"MTV_USDT","b":"0.0023468","B":"2062.72","a":"0.0023637","A":"28921.77"}}
2024-01-01T00:00:09.3088484Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208993,"u":15270037,"s":"BNB_TRY","b":"9468.7","B":"0.878","a":"9537.4","A":"3.39"}}
2024-01-01T00:00:09.3088499Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209243,"u":2111971636,"s":"1INCH_USDT","b":"0.4334","B":"925.55","a":"0.4346","A":"687.103"}}
2024-01-01T00:00:09.3088506Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209254,"u":2111971637,"s":"1INCH_USDT","b":"0.4334","B":"925.55","a":"0.4348","A":"325"}}
2024-01-01T00:00:09.3088512Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209220,"u":501415331,"s":"ETHF_USDT","b":"0.2026","B":"737.169","a":"0.2035","A":"29.034"}}
2024-01-01T00:00:09.3088519Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209009,"u":396761558,"s":"NUM_USDT","b":"0.04117","B":"1615.698","a":"0.04172","A":"241.05"}}
2024-01-01T00:00:09.3088525Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209009,"u":396761559,"s":"NUM_USDT","b":"0.04118","B":"166.211","a":"0.04172","A":"241.05"}}
2024-01-01T00:00:09.3089366Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209220,"u":282504737,"s":"FORTH_USDT","b":"3.566","B":"335.006","a":"3.587","A":"136.736"}}
2024-01-01T00:00:09.3089805Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":325846852,"s":"WALV_USDT","b":"0.02843","B":"90.55","a":"0.02867","A":"162.54"}}
2024-01-01T00:00:09.3089854Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":325846853,"s":"WALV_USDT","b":"0.02843","B":"90.55","a":"0.02867","A":"258.52"}}
2024-01-01T00:00:09.3089936Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208923,"u":325846854,"s":"WALV_USDT","b":"0.02843","B":"90.55","a":"0.02866","A":"6054.73"}}
2024-01-01T00:00:09.3090055Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":1408432914,"s":"C98_USDT","b":"0.2628","B":"1561.025","a":"0.26357","A":"1005.77"}}
2024-01-01T00:00:09.3090075Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208904,"u":4130887,"s":"ARKM_TRY","b":"17.76","B":"375.9635","a":"17.93","A":"435.7713"}}
2024-01-01T00:00:09.3090164Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208980,"u":113456585,"s":"MOON_USDT","b":"0.28802","B":"6.169","a":"0.29304","A":"162.085"}}
2024-01-01T00:00:09.3090174Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209247,"u":855437306,"s":"HIFI_USDT","b":"0.7371","B":"7074.69","a":"0.7381","A":"6353.1"}}
2024-01-01T00:00:09.3090262Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208867,"u":111912882,"s":"EQX_USDT","b":"0.009829","B":"2598.556","a":"0.009922","A":"946.56"}}
2024-01-01T00:00:09.3090479Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209218,"u":37704276,"s":"HYVE_ETH","b":"0.00001361","B":"7691.2","a":"0.00001396","A":"7769.6"}}
2024-01-01T00:00:09.3090609Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208933,"u":37604874,"s":"MICE_USDT","b":"0.0353","B":"3201.36","a":"0.03548","A":"77.69"}}
2024-01-01T00:00:09.3090693Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209239,"u":86309607,"s":"BP_USDT","b":"0.00401","B":"1745.029","a":"0.004046","A":"988.963"}}
2024-01-01T00:00:09.3090766Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208987,"u":26623653,"s":"SEAM_USDT","b":"7.07","B":"14.6","a":"7.124","A":"1.4225"}}
2024-01-01T00:00:09.3090776Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209211,"u":959943425,"s":"COMP_USDT","b":"57.29","B":"15.1019","a":"57.43","A":"5.2267"}}
2024-01-01T00:00:09.3090895Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":145774470,"s":"GLM_USDT","b":"0.239","B":"897.064","a":"0.2395","A":"288.515"}}
2024-01-01T00:00:09.3090921Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":649022145,"s":"ABBC_USDT","b":"0.06861","B":"1397.921","a":"0.06966","A":"1174.447"}}
2024-01-01T00:00:09.3091220Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209127,"u":201570937,"s":"PYTH_USDT","b":"0.3254","B":"262.96","a":"0.3255","A":"1248.01"}}
2024-01-01T00:00:09.3091321Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209139,"u":201570939,"s":"PYTH_USDT","b":"0.3253","B":"61.38","a":"0.3255","A":"1248.01"}}
2024-01-01T00:00:09.3091782Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209259,"u":2349961422,"s":"AAVE_USDT","b":"108.55","B":"1.675","a":"108.69","A":"5.94"}}
2024-01-01T00:00:09.3092396Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208941,"u":37604875,"s":"MICE_USDT","b":"0.0353","B":"3201.36","a":"0.03548","A":"1498.37"}}
2024-01-01T00:00:09.3092452Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209008,"u":3987057,"s":"ECLIP_USDT","b":"0.32724","B":"18245.732821","a":"0.32839","A":"13.8"}}
2024-01-01T00:00:09.3092461Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209233,"u":621923686,"s":"ZEN_USDT","b":"9.034","B":"37.91","a":"9.068","A":"67.217"}}
2024-01-01T00:00:09.3093059Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209157,"u":894617448,"s":"INJ_USDT","b":"35.721","B":"2.7679","a":"35.745","A":"18.043"}}
2024-01-01T00:00:09.3093255Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209132,"u":848657409,"s":"BLUR_USDT","b":"0.4624","B":"2008.363","a":"0.4625","A":"1536.089"}}
2024-01-01T00:00:09.3093672Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":577096663,"s":"CHZ_ETH","b":"0.00003777","B":"2318.153","a":"0.00003788","A":"2316.021"}}
2024-01-01T00:00:09.3093697Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208938,"u":577120226,"s":"REDTOKEN_USDT","b":"0.000006061","B":"12984731.19","a":"0.00000611","A":"685890.27"}}
2024-01-01T00:00:09.3093703Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":292384199,"s":"CLIPS_USDT","b":"0.0000011801","B":"12994050","a":"0.0000012275","A":"4024863"}}
2024-01-01T00:00:09.3093708Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209144,"u":745176972,"s":"CELR_USDT","b":"0.021612","B":"14397.605","a":"0.02166","A":"1026.773"}}
2024-01-01T00:00:09.3093781Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209013,"u":3329440,"s":"DODO_TRY","b":"6.0688","B":"1710.169","a":"6.1252","A":"5285.479"}}
2024-01-01T00:00:09.3094465Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208990,"u":1017155391,"s":"THETA_USDT","b":"1.2474","B":"586.862","a":"1.2502","A":"502.296"}}
2024-01-01T00:00:09.3094686Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208969,"u":455005923,"s":"QTUM_BTC","b":"0.0000877","B":"119.489","a":"0.000088","A":"43.028"}}
2024-01-01T00:00:09.3094710Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208926,"u":1107378471,"s":"LPT_USDT","b":"7.938","B":"30.046","a":"7.947","A":"4.922"}}
2024-01-01T00:00:09.3094898Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208999,"u":129947322,"s":"INV_USDT","b":"40.15","B":"0.321","a":"40.99","A":"0.56"}}
2024-01-01T00:00:09.3094905Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208927,"u":1107378472,"s":"LPT_USDT","b":"7.938","B":"30.046","a":"7.947","A":"4.073"}}
2024-01-01T00:00:09.3094910Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208934,"u":684902110,"s":"UNIBOT_USDT","b":"63.93","B":"1.6017","a":"64.45","A":"3.5332"}}
2024-01-01T00:00:09.3095236Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209161,"u":63401269,"s":"INSP_USDT","b":"0.17012","B":"493.49","a":"0.17148","A":"2284.61"}}
2024-01-01T00:00:09.3097119Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":1867182756,"s":"BSV_USDT","b":"95.92","B":"11.909","a":"96.03","A":"7.7186"}}
2024-01-01T00:00:09.3097224Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209011,"u":1867182757,"s":"BSV_USDT","b":"95.92","B":"11.909","a":"96.03","A":"8.2365"}}
2024-01-01T00:00:09.3098101Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208974,"u":166822408,"s":"PEPEBRC_USDT","b":"0.17327","B":"185.327","a":"0.17855","A":"38.14"}}
2024-01-01T00:00:09.3098117Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208926,"u":16279375,"s":"ORDI_TRY","b":"2383.57","B":"0.8683","a":"2395.39","A":"1.1272"}}
2024-01-01T00:00:09.3098124Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209142,"u":848657411,"s":"BLUR_USDT","b":"0.4624","B":"2008.363","a":"0.4625","A":"1129.663"}}
2024-01-01T00:00:09.3098221Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208813,"u":292311826,"s":"KLAY_USDT","b":"0.22744","B":"17.41","a":"0.22795","A":"307.091"}}
2024-01-01T00:00:09.3098465Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208990,"u":505817173,"s":"IMX_ETH","b":"0.0009313","B":"496.207","a":"0.0009353","A":"109.089"}}
2024-01-01T00:00:09.3098486Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208965,"u":1066089309,"s":"KAS_USDT","b":"0.11205","B":"2295.28","a":"0.1121","A":"476.65"}}
2024-01-01T00:00:09.3098534Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208976,"u":1446612138,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.601","A":"166.397"}}
2024-01-01T00:00:09.3098712Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209151,"u":201570940,"s":"PYTH_USDT","b":"0.3253","B":"61.38","a":"0.3255","A":"1115.39"}}
2024-01-01T00:00:09.3099142Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209062,"u":337933034,"s":"SATS_USDT","b":"0.0000007782","B":"670319616","a":"0.0000007796","A":"178695305"}}
2024-01-01T00:00:09.3099233Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209172,"u":337933047,"s":"SATS_USDT","b":"0.0000007782","B":"670319616","a":"0.0000007795","A":"412978759"}}
2024-01-01T00:00:09.3099979Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209260,"u":88924040,"s":"FIL_USDC","b":"6.889","B":"34.708","a":"6.931","A":"152.732"}}
2024-01-01T00:00:09.3099997Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209150,"u":848657412,"s":"BLUR_USDT","b":"0.4624","B":"2008.363","a":"0.4626","A":"2031.347"}}
2024-01-01T00:00:09.3100001Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":1471052027,"s":"UNFI_USDT","b":"7.303","B":"0.64","a":"7.318","A":"172.227"}}
2024-01-01T00:00:09.3100138Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209031,"u":30006515,"s":"BTT_TRY","b":"0.0000357","B":"364898108.39","a":"0.0000359","A":"104451405.274"}}
2024-01-01T00:00:09.3101228Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208994,"u":917420786,"s":"KAVA_USDT","b":"0.8723","B":"32.02","a":"0.8746","A":"182.986"}}
2024-01-01T00:00:09.3102622Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208949,"u":1402852028,"s":"ASTR_USDT","b":"0.13612","B":"1309.24","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:09.3102793Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208955,"u":1402852029,"s":"ASTR_USDT","b":"0.13612","B":"3599.88","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:09.3103722Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209150,"u":1024500840,"s":"STARL_USDT","b":"0.000003447","B":"810091","a":"0.000003457","A":"3490159"}}
2024-01-01T00:00:09.3103752Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208955,"u":67730155,"s":"GRBE_USDT","b":"0.0013002","B":"20492.519","a":"0.0013088","A":"3057.036"}}
2024-01-01T00:00:09.3103861Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208921,"u":136365831,"s":"ORAI_USDT","b":"6.636","B":"18.697","a":"6.669","A":"54.4062624082"}}
2024-01-01T00:00:09.3104494Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209196,"u":129321956,"s":"DOGE2_USDT","b":"0.000000003429","B":"3587433864","a":"0.000000003439","A":"4770089717.3544637"}}
2024-01-01T00:00:09.3104592Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209152,"u":201570942,"s":"PYTH_USDT","b":"0.3253","B":"61.38","a":"0.3255","A":"997.21"}}
2024-01-01T00:00:09.3104653Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209156,"u":201570943,"s":"PYTH_USDT","b":"0.3253","B":"61.38","a":"0.3255","A":"250.97"}}
2024-01-01T00:00:09.3105156Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208961,"u":1402852030,"s":"ASTR_USDT","b":"0.13612","B":"4414.06","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:09.3105226Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208967,"u":1402852033,"s":"ASTR_USDT","b":"0.13612","B":"6851.56","a":"0.13615","A":"2437.5"}}
2024-01-01T00:00:09.3105281Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208934,"u":83698822,"s":"TOKE_USDT","b":"0.7172","B":"5.575","a":"0.731","A":"121.582"}}
2024-01-01T00:00:09.3105382Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208968,"u":16449592,"s":"MANA_TRY","b":"15.8","B":"659.829","a":"15.92","A":"2028.789"}}
2024-01-01T00:00:09.3106190Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209054,"u":3987058,"s":"ECLIP_USDT","b":"0.32724","B":"18245.732821","a":"0.32839","A":"40.16"}}
2024-01-01T00:00:09.3106672Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209003,"u":166822410,"s":"PEPEBRC_USDT","b":"0.17328","B":"250.689","a":"0.17855","A":"38.14"}}
2024-01-01T00:00:09.3108941Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209048,"u":141470900,"s":"SNM_USDT","b":"0.00292","B":"23564.01","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:09.3108980Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208988,"u":860754340,"s":"ID_USDT","b":"0.2999","B":"1354.51","a":"0.3001","A":"1211.34"}}
2024-01-01T00:00:09.3109001Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209048,"u":141470901,"s":"SNM_USDT","b":"0.002921","B":"69471.75","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:09.3109061Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209158,"u":201570945,"s":"PYTH_USDT","b":"0.3253","B":"61.38","a":"0.3256","A":"469"}}
2024-01-01T00:00:09.3109075Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209052,"u":77349473,"s":"DIS_USDT","b":"2.3838","B":"1.729","a":"2.5533","A":"0.436"}}
2024-01-01T00:00:09.3109082Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209007,"u":446458290,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02432","A":"9250.76"}}
2024-01-01T00:00:09.3109356Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209158,"u":201570946,"s":"PYTH_USDT","b":"0.3253","B":"61.38","a":"0.3256","A":"291.13"}}
2024-01-01T00:00:09.3109382Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":220570257,"s":"GFI_USDT","b":"1.247","B":"18.084","a":"1.2503","A":"37.174"}}
2024-01-01T00:00:09.3109389Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209014,"u":53526835,"s":"FRR_USDT","b":"0.0000831","B":"2550535","a":"0.0000847","A":"484145"}}
2024-01-01T00:00:09.3109396Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209158,"u":201570947,"s":"PYTH_USDT","b":"0.3253","B":"61.38","a":"0.3257","A":"1044.5584495"}}
2024-01-01T00:00:09.3109402Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208985,"u":462919708,"s":"ALEX_USDT","b":"0.28028","B":"4909.51","a":"0.28094","A":"24.91"}}
2024-01-01T00:00:09.3109411Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":126736167,"s":"SLK_USDT","b":"0.00036","B":"64311.33","a":"0.0003623","A":"27693.15"}}
2024-01-01T00:00:09.3109415Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208998,"u":462919709,"s":"ALEX_USDT","b":"0.28028","B":"4909.51","a":"0.28094","A":"30.94"}}
2024-01-01T00:00:09.3109729Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208890,"u":347023772,"s":"METFI_USDT","b":"1.9814","B":"10.199","a":"1.9984","A":"5.021"}}
2024-01-01T00:00:09.3109755Z {"time":1704067209,"time_ms":1704067209301,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208818,"u":1157540546,"s":"FITFI_USDT","b":"0.007923","B":"3209.21","a":"0.007935","A":"4423.74"}}
2024-01-01T00:00:09.3109808Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208888,"u":54870139,"s":"SSV_ETH","b":"0.011569","B":"21.793","a":"0.011588","A":"0.346"}}
2024-01-01T00:00:09.3109914Z {"time":1704067209,"time_ms":1704067209302,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208910,"u":200801912,"s":"FUN_USDT","b":"0.006445","B":"55267.6","a":"0.006455","A":"467.4"}}
2024-01-01T00:00:09.3109941Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208825,"u":1157540547,"s":"FITFI_USDT","b":"0.007923","B":"3209.21","a":"0.007934","A":"3209.21"}}
2024-01-01T00:00:09.3109947Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208827,"u":1157540548,"s":"FITFI_USDT","b":"0.007917","B":"30201.25","a":"0.007934","A":"3209.21"}}
2024-01-01T00:00:09.3110081Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208831,"u":1157540549,"s":"FITFI_USDT","b":"0.007917","B":"33410.46","a":"0.007934","A":"3209.21"}}
2024-01-01T00:00:09.3110113Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208835,"u":1157540550,"s":"FITFI_USDT","b":"0.007917","B":"20668.89","a":"0.007934","A":"3209.21"}}
2024-01-01T00:00:09.3110209Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208921,"u":1157540555,"s":"FITFI_USDT","b":"0.007932","B":"368.78","a":"0.007934","A":"3209.21"}}
2024-01-01T00:00:09.3110531Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208953,"u":450094458,"s":"LGX_USDT","b":"0.005537","B":"1064.76","a":"0.005591","A":"952.44"}}
2024-01-01T00:00:09.3110543Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209173,"u":19454831,"s":"POP_BTC","b":"0.00000000000692","B":"130057803","a":"0.00000000000733","A":"20753051"}}
2024-01-01T00:00:09.3111125Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":1011382841,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6725","A":"695.84"}}
2024-01-01T00:00:09.3111367Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209071,"u":86046467,"s":"VP_USDT","b":"0.5257","B":"23.56","a":"0.5589","A":"18.925"}}
2024-01-01T00:00:09.3111389Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209071,"u":86046468,"s":"VP_USDT","b":"0.5257","B":"29.351","a":"0.5589","A":"18.925"}}
2024-01-01T00:00:09.3111394Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208927,"u":534394676,"s":"OPTIMUS_USDT","b":"0.2594","B":"11.98","a":"0.2618","A":"186.82"}}
2024-01-01T00:00:09.3111555Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208938,"u":189810476,"s":"RITE_USDT","b":"0.0019786","B":"3348.86","a":"0.0019866","A":"5033.72"}}
2024-01-01T00:00:09.3111730Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208958,"u":242345509,"s":"GAS_USDT","b":"6.831","B":"0.6049","a":"6.84","A":"64.9974"}}
2024-01-01T00:00:09.3113728Z {"time":1704067209,"time_ms":1704067209304,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208824,"u":399014591,"s":"CVC_USDT","b":"0.104","B":"60.667","a":"0.10454","A":"726.674"}}
2024-01-01T00:00:09.3113744Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":201570949,"s":"PYTH_USDT","b":"0.3253","B":"1474.64","a":"0.3257","A":"1044.5584495"}}
2024-01-01T00:00:09.3113750Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208978,"u":20271719,"s":"APT_TRY","b":"285.1348","B":"23.974","a":"287.404","A":"112.566"}}
2024-01-01T00:00:09.3113863Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208925,"u":142492586,"s":"ISP_ETH","b":"0.0000005257","B":"28864","a":"0.0000005378","A":"27684"}}
2024-01-01T00:00:09.3114975Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208824,"u":9894999,"s":"NFP_USDT","b":"0.9045","B":"30.896","a":"0.9074","A":"2.604"}}
2024-01-01T00:00:09.3115036Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208930,"u":1011382844,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6725","A":"862.525"}}
2024-01-01T00:00:09.3115112Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208932,"u":1011382845,"s":"FET_USDT","b":"0.671","B":"355.674","a":"0.6725","A":"1218.199"}}
2024-01-01T00:00:09.3115364Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209067,"u":299984551,"s":"GROK_USDT","b":"0.006645","B":"160941.35","a":"0.006664","A":"7426.24"}}
2024-01-01T00:00:09.3116083Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208952,"u":1107378473,"s":"LPT_USDT","b":"7.938","B":"30.046","a":"7.947","A":"3.34"}}
2024-01-01T00:00:09.3116403Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209174,"u":292926284,"s":"VTHO_USDT","b":"0.0023464","B":"676.3","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:09.3116700Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":517340162,"s":"EOS5S_USDT","b":"0.38942","B":"2275.763","a":"0.39169","A":"84.472"}}
2024-01-01T00:00:09.3116852Z {"time":1704067209,"time_ms":1704067209299,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208941,"u":45736481,"s":"XRUNE_USDT","b":"0.016535","B":"60.462","a":"0.017157","A":"995.585"}}
2024-01-01T00:00:09.3116909Z {"time":1704067209,"time_ms":1704067209303,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208862,"u":499855898,"s":"CELO_USDT","b":"0.7708","B":"200","a":"0.7735","A":"29.646"}}
2024-01-01T00:00:09.3116995Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209020,"u":103083333,"s":"HAM_USDT","b":"0.0000000021232","B":"12359792116","a":"0.0000000021567","A":"28578918777"}}
2024-01-01T00:00:09.3117230Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208921,"u":3923349847,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.921","A":"580.303"}}
2024-01-01T00:00:09.3117306Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209032,"u":671747474,"s":"PERP_USDT","b":"1.1376","B":"173.849","a":"1.1402","A":"653.369"}}
2024-01-01T00:00:09.3117374Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":3923349848,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.921","A":"602.193"}}
2024-01-01T00:00:09.3117438Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208923,"u":3923349849,"s":"FIL_USDT","b":"6.916","B":"120","a":"6.921","A":"638.193"}}
2024-01-01T00:00:09.3117783Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209234,"u":129321957,"s":"DOGE2_USDT","b":"0.000000003416","B":"712232925","a":"0.000000003439","A":"4770089717.3544637"}}
2024-01-01T00:00:09.3117998Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208927,"u":1588674585,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.388","A":"43.768"}}
2024-01-01T00:00:09.3118071Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208989,"u":15786766749,"s":"BTC_USDT","b":"42269.3","B":"0.45","a":"42269.7","A":"0.22007"}}
2024-01-01T00:00:09.3118432Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208971,"u":769185251,"s":"WAXP_USDT","b":"0.06999","B":"4472.858","a":"0.07024","A":"2553.757"}}
2024-01-01T00:00:09.3118869Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208832,"u":1372563011,"s":"SNX_USDT","b":"3.858","B":"235.597","a":"3.862","A":"619.248"}}
2024-01-01T00:00:09.3118996Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209008,"u":469977381,"s":"CETUS_USDT","b":"0.08809","B":"500","a":"0.08834","A":"29.42"}}
2024-01-01T00:00:09.3119028Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209042,"u":123502289,"s":"AMS_USDT","b":"0.003057","B":"2372.82","a":"0.003197","A":"482.3151"}}
2024-01-01T00:00:09.3119499Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209035,"u":103935400,"s":"GHST_USDT","b":"0.9727","B":"68.742","a":"0.9786","A":"520.576"}}
2024-01-01T00:00:09.3119516Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209241,"u":337933052,"s":"SATS_USDT","b":"0.0000007782","B":"1352595106","a":"0.0000007795","A":"412978759"}}
2024-01-01T00:00:09.3119634Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208933,"u":415759337,"s":"IOTA_USDT","b":"0.31024","B":"460.72","a":"0.31082","A":"460.73"}}
2024-01-01T00:00:09.3119688Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208933,"u":415759338,"s":"IOTA_USDT","b":"0.31024","B":"460.72","a":"0.31081","A":"304.37"}}
2024-01-01T00:00:09.3119809Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208929,"u":1073547046,"s":"CVP_USDT","b":"0.3627","B":"77","a":"0.3638","A":"23.8605"}}
2024-01-01T00:00:09.3119868Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208931,"u":1073547047,"s":"CVP_USDT","b":"0.3627","B":"77","a":"0.3638","A":"9.8518"}}
2024-01-01T00:00:09.3120877Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208946,"u":2610260,"s":"NTRN_TRY","b":"33.53","B":"302.382","a":"33.76","A":"905.002"}}
2024-01-01T00:00:09.3120885Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208987,"u":268067701,"s":"OXT_USDT","b":"0.10986","B":"159.034","a":"0.11056","A":"172.476"}}
2024-01-01T00:00:09.3120963Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209183,"u":81202486,"s":"PTS_USDT","b":"0.0022911","B":"2618.1","a":"0.0023141","A":"7505.2"}}
2024-01-01T00:00:09.3121083Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208983,"u":64323229,"s":"ZCN_USDT","b":"0.30552","B":"11.271","a":"0.30939","A":"6.659"}}
2024-01-01T00:00:09.3122380Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208995,"u":15786766750,"s":"BTC_USDT","b":"42269.3","B":"0.45","a":"42270.5","A":"0.1876"}}
2024-01-01T00:00:09.3122408Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209131,"u":142906824,"s":"DARK_USDT","b":"0.02526","B":"2667.974","a":"0.02528","A":"118.704"}}
2024-01-01T00:00:09.3122413Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208940,"u":1073547048,"s":"CVP_USDT","b":"0.3627","B":"77","a":"0.3638","A":"26.2066"}}
2024-01-01T00:00:09.3122417Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209150,"u":142906825,"s":"DARK_USDT","b":"0.02526","B":"1969.65","a":"0.02528","A":"118.704"}}
2024-01-01T00:00:09.3122459Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208998,"u":378454658,"s":"NMR_USDT","b":"20.378","B":"12.284","a":"20.455","A":"0.9354"}}
2024-01-01T00:00:09.3122537Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209046,"u":378454661,"s":"NMR_USDT","b":"20.378","B":"33.9329","a":"20.455","A":"0.9354"}}
2024-01-01T00:00:09.3123022Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208970,"u":284855394,"s":"MOVEZ_USDT","b":"0.0007265","B":"373067.4","a":"0.000734","A":"5253.8"}}
2024-01-01T00:00:09.3123158Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208972,"u":1143858580,"s":"HBAR_USDT","b":"0.08599","B":"7854.416","a":"0.08602","A":"5420.367"}}
2024-01-01T00:00:09.3124163Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208945,"u":770852914,"s":"HAI_USDT","b":"0.03934","B":"1115.102","a":"0.03953","A":"101.222"}}
2024-01-01T00:00:09.3124307Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209195,"u":201570958,"s":"PYTH_USDT","b":"0.3254","B":"61.38","a":"0.3257","A":"1044.5584495"}}
2024-01-01T00:00:09.3124521Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208947,"u":123893717,"s":"LABS_USDT","b":"0.0004783","B":"93990.7","a":"0.0004857","A":"247690.2"}}
2024-01-01T00:00:09.3124533Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208935,"u":2436935,"s":"GAS_TRY","b":"207.3556","B":"154.674","a":"209.434","A":"50.391"}}
2024-01-01T00:00:09.3124649Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208936,"u":2436936,"s":"GAS_TRY","b":"207.3556","B":"154.674","a":"209.4339","A":"146.377"}}
2024-01-01T00:00:09.3125034Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208982,"u":51337971,"s":"SNFT1_USDT","b":"0.08231","B":"99.407","a":"0.08782","A":"921.313"}}
2024-01-01T00:00:09.3125115Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208811,"u":389839161,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"19987.09"}}
2024-01-01T00:00:09.3125181Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209038,"u":2086674,"s":"STARL_TRY","b":"0.0001047","B":"79064814.1","a":"0.0001061","A":"66193307.5"}}
2024-01-01T00:00:09.3125192Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208815,"u":389839162,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"21057.09"}}
2024-01-01T00:00:09.3125204Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208815,"u":389839163,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"22127.09"}}
2024-01-01T00:00:09.3125281Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208816,"u":389839164,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"23197.09"}}
2024-01-01T00:00:09.3125344Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208821,"u":389839165,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"24267.09"}}
2024-01-01T00:00:09.3125421Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208822,"u":389839166,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"25337.09"}}
2024-01-01T00:00:09.3125437Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208961,"u":113656482,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201875","A":"1714.32"}}
2024-01-01T00:00:09.3125446Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208830,"u":389839167,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"26407.09"}}
2024-01-01T00:00:09.3125505Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208955,"u":584631864,"s":"DAR_USDT","b":"0.14993","B":"89.2374","a":"0.15059","A":"1787.1929"}}
2024-01-01T00:00:09.3125562Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208959,"u":584631865,"s":"DAR_USDT","b":"0.14993","B":"429.9731","a":"0.15059","A":"1787.1929"}}
2024-01-01T00:00:09.3125746Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208995,"u":546120400,"s":"ING_USDT","b":"0.0005065","B":"98114","a":"0.0005248","A":"77687"}}
2024-01-01T00:00:09.3125948Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208955,"u":1011382847,"s":"FET_USDT","b":"0.671","B":"439.181","a":"0.6725","A":"1218.199"}}
2024-01-01T00:00:09.3126247Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208977,"u":1120207701,"s":"AXS_USDT","b":"8.837","B":"5","a":"8.859","A":"1.925"}}
2024-01-01T00:00:09.3126394Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209001,"u":1256969841,"s":"ACH_USDT","b":"0.02129","B":"62.98","a":"0.02134","A":"7450"}}
2024-01-01T00:00:09.3126546Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208972,"u":488673669,"s":"ASTO_USDT","b":"0.0335","B":"291.02","a":"0.03402","A":"65.5"}}
2024-01-01T00:00:09.3126623Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209018,"u":111848457,"s":"AGILITY_USDT","b":"0.003678","B":"53918.49","a":"0.003843","A":"513.02"}}
2024-01-01T00:00:09.3127361Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208981,"u":1143858583,"s":"HBAR_USDT","b":"0.086","B":"2475","a":"0.08602","A":"5420.367"}}
2024-01-01T00:00:09.3127552Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208993,"u":1695491226,"s":"XLM_USDT","b":"0.12851","B":"2645.35","a":"0.12884","A":"19602.79"}}
2024-01-01T00:00:09.3127573Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208994,"u":904015091,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023251","A":"108.834"}}
2024-01-01T00:00:09.3128004Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208947,"u":1532498256,"s":"ONT_USDT","b":"0.3358","B":"49","a":"0.336","A":"1798.237"}}
2024-01-01T00:00:09.3128027Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208980,"u":784869709,"s":"SSV_USDT","b":"26.408","B":"0.3736","a":"26.492","A":"43.4048"}}
2024-01-01T00:00:09.3128032Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208950,"u":415759339,"s":"IOTA_USDT","b":"0.31024","B":"460.72","a":"0.31082","A":"460.73"}}
2024-01-01T00:00:09.3128287Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209005,"u":761227960,"s":"PHB_USDT","b":"1.0026","B":"5.5","a":"1.0102","A":"5.53"}}
2024-01-01T00:00:09.3128298Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":684902114,"s":"UNIBOT_USDT","b":"63.93","B":"1.6017","a":"64.45","A":"3.5931"}}
2024-01-01T00:00:09.3128363Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":761227961,"s":"PHB_USDT","b":"1.0026","B":"5.5","a":"1.0102","A":"11.16"}}
2024-01-01T00:00:09.3128380Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209251,"u":181649050,"s":"ASR_USDT","b":"2.463","B":"48.6387","a":"2.482","A":"201.4504"}}
2024-01-01T00:00:09.3128410Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209251,"u":181649051,"s":"ASR_USDT","b":"2.463","B":"52.7053","a":"2.482","A":"201.4504"}}
2024-01-01T00:00:09.3128736Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208983,"u":1143858585,"s":"HBAR_USDT","b":"0.086","B":"2475","a":"0.08602","A":"6565.734"}}
2024-01-01T00:00:09.3128919Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208986,"u":1143858587,"s":"HBAR_USDT","b":"0.086","B":"2475","a":"0.08602","A":"4090.734"}}
2024-01-01T00:00:09.3128955Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208970,"u":552171262,"s":"SOLO_USDT","b":"0.17321","B":"1195.859","a":"0.17337","A":"284.701"}}
2024-01-01T00:00:09.3128966Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208989,"u":191881472,"s":"DORKL_USDT","b":"0.0013364","B":"44200","a":"0.0013499","A":"7930.82"}}
2024-01-01T00:00:09.3129204Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209012,"u":11565400,"s":"LAVITA_USDT","b":"0.01995","B":"2506.26","a":"0.02082","A":"477.96"}}
2024-01-01T00:00:09.3129221Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208996,"u":1695491227,"s":"XLM_USDT","b":"0.12851","B":"5152.85","a":"0.12884","A":"19602.79"}}
2024-01-01T00:00:09.3129467Z {"time":1704067209,"time_ms":1704067209305,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208916,"u":2526355832,"s":"CRV_USDT","b":"0.6047","B":"149","a":"0.6055","A":"236.5972"}}
2024-01-01T00:00:09.3129484Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209097,"u":852539834,"s":"PENDLE_USDT","b":"1.1871","B":"0.843","a":"1.1892","A":"2.344"}}
2024-01-01T00:00:09.3129488Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209100,"u":852539835,"s":"PENDLE_USDT","b":"1.1871","B":"0.843","a":"1.1892","A":"4.473"}}
2024-01-01T00:00:09.3129495Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208967,"u":843335259,"s":"AURORA_USDT","b":"0.26564","B":"81.376","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:09.3129571Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208969,"u":843335260,"s":"AURORA_USDT","b":"0.26564","B":"110.602","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:09.3129586Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208965,"u":1011382848,"s":"FET_USDT","b":"0.671","B":"439.181","a":"0.6725","A":"2023.076"}}
2024-01-01T00:00:09.3129855Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209019,"u":1256969844,"s":"ACH_USDT","b":"0.02128","B":"1763.07","a":"0.02134","A":"7450"}}
2024-01-01T00:00:09.3129866Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":1532498257,"s":"ONT_USDT","b":"0.3358","B":"49","a":"0.336","A":"879.481"}}
2024-01-01T00:00:09.3129980Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":1532498258,"s":"ONT_USDT","b":"0.3358","B":"49","a":"0.3361","A":"918.756"}}
2024-01-01T00:00:09.3129999Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208956,"u":1588674591,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.388","A":"57.768"}}
2024-01-01T00:00:09.3130054Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":1532498259,"s":"ONT_USDT","b":"0.3358","B":"49","a":"0.3364","A":"151"}}
2024-01-01T00:00:09.3130459Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208984,"u":71338502,"s":"CHAPZ_USDT","b":"0.002264","B":"249895","a":"0.002384","A":"13300.7"}}
2024-01-01T00:00:09.3130485Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208973,"u":175749503,"s":"XAVA_USDT","b":"1.1827","B":"84.952","a":"1.1943","A":"68.585"}}
2024-01-01T00:00:09.3130571Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208980,"u":113656483,"s":"MUBI_USDT","b":"0.201371","B":"1393.95","a":"0.201874","A":"108.1"}}
2024-01-01T00:00:09.3130621Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208971,"u":968853931,"s":"TAMA_USDT","b":"0.00837","B":"5539.6","a":"0.008382","A":"1003.5"}}
2024-01-01T00:00:09.3130655Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208974,"u":968853932,"s":"TAMA_USDT","b":"0.00837","B":"5539.6","a":"0.008382","A":"1763.5"}}
2024-01-01T00:00:09.3130703Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208976,"u":968853933,"s":"TAMA_USDT","b":"0.00837","B":"5539.6","a":"0.008382","A":"2778.1"}}
2024-01-01T00:00:09.3130755Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208978,"u":968853934,"s":"TAMA_USDT","b":"0.00837","B":"5539.6","a":"0.008382","A":"3793.4"}}
2024-01-01T00:00:09.3130822Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208958,"u":2813669832,"s":"BCH_USDT","b":"259.44","B":"0.0256","a":"259.54","A":"1.7625"}}
2024-01-01T00:00:09.3131057Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209013,"u":546120401,"s":"ING_USDT","b":"0.0005065","B":"98114","a":"0.0005247","A":"103195"}}
2024-01-01T00:00:09.3132534Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208953,"u":16487172,"s":"LINK_TRY","b":"453.61","B":"19.134","a":"457.05","A":"70.799"}}
2024-01-01T00:00:09.3132562Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209008,"u":904015092,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023298","A":"432.525"}}
2024-01-01T00:00:09.3132571Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208961,"u":1588674592,"s":"APT_USDT","b":"9.381","B":"10.404","a":"9.388","A":"71.768"}}
2024-01-01T00:00:09.3132577Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209053,"u":2694318463,"s":"FTM_USDT","b":"0.4737","B":"1755.803","a":"0.4738","A":"643.286"}}
2024-01-01T00:00:09.3133134Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208986,"u":906274239,"s":"DENT_USDT","b":"0.0013305","B":"66193.4","a":"0.0013334","A":"10800.7"}}
2024-01-01T00:00:09.3133416Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":761227962,"s":"PHB_USDT","b":"1.0026","B":"1497","a":"1.0102","A":"11.16"}}
2024-01-01T00:00:09.3133442Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209021,"u":2514086,"s":"VMPX_TRY","b":"1.778","B":"345.7869","a":"1.82","A":"4209.3903"}}
2024-01-01T00:00:09.3133546Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209002,"u":191881473,"s":"DORKL_USDT","b":"0.0013364","B":"44200","a":"0.0013499","A":"11970.54"}}
2024-01-01T00:00:09.3134254Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209016,"u":1695491233,"s":"XLM_USDT","b":"0.12851","B":"7660.35","a":"0.12884","A":"19602.79"}}
2024-01-01T00:00:09.3134284Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209046,"u":860754341,"s":"ID_USDT","b":"0.2999","B":"1954.51","a":"0.3001","A":"1211.34"}}
2024-01-01T00:00:09.3134295Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208972,"u":515112763,"s":"MAV_USDT","b":"0.3871","B":"502","a":"0.3877","A":"12.01"}}
2024-01-01T00:00:09.3134301Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208963,"u":369768527,"s":"MANA_ETH","b":"0.0002279","B":"400.25","a":"0.0002291","A":"5872.26"}}
2024-01-01T00:00:09.3134313Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208971,"u":468315625,"s":"NEXT_USDT","b":"0.17992","B":"1118.95","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:09.3134324Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208973,"u":515112764,"s":"MAV_USDT","b":"0.3871","B":"502","a":"0.3877","A":"23.11"}}
2024-01-01T00:00:09.3134570Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209186,"u":171686659,"s":"ALPHA_ETH","b":"0.0000549","B":"1594.83","a":"0.000055","A":"70.751"}}
2024-01-01T00:00:09.3134589Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209009,"u":534394678,"s":"OPTIMUS_USDT","b":"0.2587","B":"30.09","a":"0.2618","A":"186.82"}}
2024-01-01T00:00:09.3134637Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209224,"u":171686660,"s":"ALPHA_ETH","b":"0.0000549","B":"1594.83","a":"0.0000552","A":"1583.9"}}
2024-01-01T00:00:09.3134737Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208961,"u":18982315,"s":"SSWP_USDT","b":"0.0028848","B":"145304","a":"0.002938","A":"2758.9"}}
2024-01-01T00:00:09.3135273Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208834,"u":389839168,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"26847.09"}}
2024-01-01T00:00:09.3135298Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208843,"u":389839169,"s":"FLM_USDT","b":"0.09642","B":"657.16","a":"0.09686","A":"27917.09"}}
2024-01-01T00:00:09.3136246Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209010,"u":148451207,"s":"BRN_USDT","b":"0.23315","B":"7.49","a":"0.23569","A":"19.5"}}
2024-01-01T00:00:09.3138542Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209024,"u":6083157,"s":"VRA_TRY","b":"0.2115","B":"43502","a":"0.2132","A":"151975.68"}}
2024-01-01T00:00:09.3138573Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209030,"u":64568329,"s":"JAM_USDT","b":"0.0017484","B":"46014.5","a":"0.0017741","A":"24569.5"}}
2024-01-01T00:00:09.3138899Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208992,"u":2325626207,"s":"CHZ_USDT","b":"0.08625","B":"1430","a":"0.08634","A":"139.36"}}
2024-01-01T00:00:09.3139161Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209254,"u":292926285,"s":"VTHO_USDT","b":"0.0023465","B":"103926.7","a":"0.0023551","A":"6653.6"}}
2024-01-01T00:00:09.3139185Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209241,"u":958722061,"s":"WOO_USDT","b":"0.395","B":"3148.28","a":"0.3963","A":"25.36"}}
2024-01-01T00:00:09.3139297Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":170947989,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002585","A":"3787.879"}}
2024-01-01T00:00:09.3139369Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209147,"u":170947991,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002587","A":"14469.005"}}
2024-01-01T00:00:09.3140031Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209011,"u":13740346,"s":"LTC_TRY","b":"2215.74","B":"4.225","a":"2228.69","A":"14.513"}}
2024-01-01T00:00:09.3140111Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209001,"u":1570963071,"s":"DOT5L_USDT","b":"0.09278151","B":"9551.769","a":"0.09364592","A":"1224.541"}}
2024-01-01T00:00:09.3140124Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209262,"u":565947663,"s":"COTI_USDT","b":"0.06968","B":"1000","a":"0.06984","A":"24.74"}}
2024-01-01T00:00:09.3140130Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209147,"u":170947992,"s":"DOSE_USDT","b":"0.00258","B":"0.002","a":"0.002587","A":"18256.884"}}
2024-01-01T00:00:09.3140364Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":1474724666,"s":"NFT_USDT","b":"0.0000004437","B":"6553074","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:09.3140377Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":1710864129,"s":"PEOPLE_USDT","b":"0.012765","B":"9250","a":"0.012778","A":"721.3"}}
2024-01-01T00:00:09.3140383Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208965,"u":285853055,"s":"CELL_USDT","b":"0.2506","B":"414.648","a":"0.2518","A":"11.919"}}
2024-01-01T00:00:09.3140388Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208979,"u":132772686,"s":"HFT_ETH","b":"0.00016228","B":"539","a":"0.00016352","A":"534"}}
2024-01-01T00:00:09.3140394Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209016,"u":1474724667,"s":"NFT_USDT","b":"0.0000004437","B":"15333287","a":"0.0000004443","A":"68597433"}}
2024-01-01T00:00:09.3140397Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208978,"u":468315626,"s":"NEXT_USDT","b":"0.17992","B":"1071.72","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:09.3140534Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208981,"u":468315627,"s":"NEXT_USDT","b":"0.17993","B":"47.23","a":"0.18017","A":"55.55"}}
2024-01-01T00:00:09.3140564Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208986,"u":376431202,"s":"TRX_ETH","b":"0.00004712","B":"9817.21","a":"0.00004731","A":"1859"}}
2024-01-01T00:00:09.3141298Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209033,"u":1543778,"s":"CAKE_TRY","b":"105.57","B":"76.2097","a":"106.27","A":"304.2852"}}
2024-01-01T00:00:09.3141312Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":2526355833,"s":"CRV_USDT","b":"0.6047","B":"149","a":"0.6054","A":"49"}}
2024-01-01T00:00:09.3141365Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209068,"u":163675988,"s":"KP3R_USDT","b":"86.87","B":"11.0985","a":"87.4","A":"7.3352"}}
2024-01-01T00:00:09.3141461Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209126,"u":163675989,"s":"KP3R_USDT","b":"86.87","B":"11.0985","a":"87.37","A":"2.7634"}}
2024-01-01T00:00:09.3141639Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209044,"u":597180667,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.0003003","A":"29649.7"}}
2024-01-01T00:00:09.3141645Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209027,"u":11060032,"s":"FTT_TRY","b":"93.2","B":"68.563","a":"93.7","A":"344.44"}}
2024-01-01T00:00:09.3141717Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":413117251,"s":"AXS_ETH","b":"0.003864","B":"26.568","a":"0.003887","A":"26.475"}}
2024-01-01T00:00:09.3141733Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209049,"u":597180668,"s":"ANML_USDT","b":"0.00029382","B":"13610","a":"0.0003003","A":"13416"}}
2024-01-01T00:00:09.3141739Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209052,"u":499243117,"s":"PYR_USDT","b":"8.413","B":"30.5","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:09.3142482Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208988,"u":571794394,"s":"GNS_USDT","b":"4.921","B":"17.571","a":"4.922","A":"97.5"}}
2024-01-01T00:00:09.3142539Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209002,"u":309409386,"s":"BTS_BTC","b":"0.000000097","B":"858127.44","a":"0.000000099","A":"58013.55"}}
2024-01-01T00:00:09.3142802Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208974,"u":186677163,"s":"POOH_USDT","b":"0.000000006669","B":"1931463789","a":"0.000000006768","A":"2718647668"}}
2024-01-01T00:00:09.3142812Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209001,"u":186677164,"s":"POOH_USDT","b":"0.000000006669","B":"1931463789","a":"0.000000006767","A":"604935944"}}
2024-01-01T00:00:09.3143343Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209219,"u":81202487,"s":"PTS_USDT","b":"0.0022911","B":"2618.1","a":"0.0023374","A":"1711.7"}}
2024-01-01T00:00:09.3143374Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":33158607,"s":"BAT_TRY","b":"7.78","B":"4115.226","a":"7.88","A":"49.364"}}
2024-01-01T00:00:09.3144557Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208962,"u":3429795166,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"167.0904"}}
2024-01-01T00:00:09.3144591Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208972,"u":3429795167,"s":"AVAX_USDT","b":"38.51","B":"37.3956","a":"38.52","A":"159.0904"}}
2024-01-01T00:00:09.3144705Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208928,"u":2316307465,"s":"LRC_USDT","b":"0.2984","B":"10","a":"0.2985","A":"263.41"}}
2024-01-01T00:00:09.3144714Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":14019395,"s":"XTZ_TRY","b":"30.5334","B":"184.21","a":"30.9236","A":"1052.631"}}
2024-01-01T00:00:09.3144770Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209048,"u":1105887551,"s":"SOS_USDT","b":"0.00000003232","B":"310655481","a":"0.00000003258","A":"50786352"}}
2024-01-01T00:00:09.3144782Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209026,"u":917420788,"s":"KAVA_USDT","b":"0.8723","B":"32.02","a":"0.8746","A":"197.126"}}
2024-01-01T00:00:09.3144788Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208869,"u":118808017,"s":"SIN_USDT","b":"0.009868","B":"1569.1","a":"0.009954","A":"1500"}}
2024-01-01T00:00:09.3145960Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209259,"u":308914101,"s":"IOTX_ETH","b":"0.00002204","B":"10007.527","a":"0.00002219","A":"4584"}}
2024-01-01T00:00:09.3147107Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209007,"u":234774855,"s":"AITECH_USDT","b":"0.015934","B":"3045.45","a":"0.015976","A":"8943.8"}}
2024-01-01T00:00:09.3148021Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209030,"u":86053339,"s":"TRACE_USDT","b":"0.009502","B":"1016.363","a":"0.009722","A":"9464.065"}}
2024-01-01T00:00:09.3148591Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208994,"u":548364311,"s":"SUN_USDT","b":"0.008217","B":"4992.64","a":"0.008231","A":"12634"}}
2024-01-01T00:00:09.3148599Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209012,"u":13539918,"s":"OP_TRY","b":"112.6007","B":"57.297","a":"113.5623","A":"230.489"}}
2024-01-01T00:00:09.3148608Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209001,"u":197356990,"s":"BICO_ETH","b":"0.00016713","B":"25.715","a":"0.00016811","A":"5486.655"}}
2024-01-01T00:00:09.3148613Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209061,"u":268185278,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012708","A":"125373.3"}}
2024-01-01T00:00:09.3148618Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209061,"u":268185279,"s":"DSLA_USDT","b":"0.0012425","B":"24503.2","a":"0.0012702","A":"33348.2"}}
2024-01-01T00:00:09.3148621Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209096,"u":86053340,"s":"TRACE_USDT","b":"0.009502","B":"1016.363","a":"0.009722","A":"54664.031"}}
2024-01-01T00:00:09.3151749Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208990,"u":1329461300,"s":"RAY_USDT","b":"1.2561","B":"105.653","a":"1.2597","A":"1.88"}}
2024-01-01T00:00:09.3151756Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209003,"u":754518504,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"84.32"}}
2024-01-01T00:00:09.3151768Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209003,"u":754518505,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04155","A":"4500"}}
2024-01-01T00:00:09.3151775Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209004,"u":754518506,"s":"XRD_USDT","b":"0.04149","B":"4500","a":"0.04154","A":"66.33"}}
2024-01-01T00:00:09.3151785Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208843,"u":1232876083,"s":"VET_USDT","b":"0.03429","B":"2000","a":"0.03433","A":"1779.012"}}
2024-01-01T00:00:09.3151791Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208996,"u":27514078,"s":"LTC_USDC","b":"72.5962","B":"9.6815","a":"72.9573","A":"2.4369"}}
2024-01-01T00:00:09.3151796Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209002,"u":27514079,"s":"LTC_USDC","b":"72.5962","B":"9.6815","a":"72.9573","A":"12.1184"}}
2024-01-01T00:00:09.3151802Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209038,"u":396265153,"s":"QKC_BTC","b":"0.000000247","B":"1868.74","a":"0.000000251","A":"168668.7"}}
2024-01-01T00:00:09.3151808Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208926,"u":3731942353,"s":"LTC_USDT","b":"72.78","B":"12.6919","a":"72.82","A":"122.8324"}}
2024-01-01T00:00:09.3151815Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208931,"u":140015587,"s":"VEXT_USDT","b":"0.37","B":"444.23","a":"0.3708","A":"13.77"}}
2024-01-01T00:00:09.3151820Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208988,"u":3731942356,"s":"LTC_USDT","b":"72.78","B":"12.6919","a":"72.82","A":"126.133"}}
2024-01-01T00:00:09.3151826Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209007,"u":3731942359,"s":"LTC_USDT","b":"72.78","B":"16.5919","a":"72.82","A":"126.133"}}
2024-01-01T00:00:09.3151832Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":3731942361,"s":"LTC_USDT","b":"72.78","B":"16.5919","a":"72.82","A":"126.9339"}}
2024-01-01T00:00:09.3151837Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209013,"u":597017146,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"3362.9"}}
2024-01-01T00:00:09.3151841Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209016,"u":597017147,"s":"SPUME_USDT","b":"0.0017","B":"588.2","a":"0.001764","A":"2156.7"}}
2024-01-01T00:00:09.3151846Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209070,"u":537137508,"s":"GALA5L_USDT","b":"0.9465","B":"936.321","a":"0.9555","A":"319.234"}}
2024-01-01T00:00:09.3151853Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209011,"u":5333921,"s":"LOOM_TRY","b":"3.20785","B":"3302.57","a":"3.23805","A":"10001.49"}}
2024-01-01T00:00:09.3152001Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209061,"u":2343161649,"s":"TRX_USDT","b":"0.10765","B":"7058.77","a":"0.10766","A":"4875"}}
2024-01-01T00:00:09.3152020Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209014,"u":3799354465,"s":"SHIB_USDT","b":"0.00001035","B":"63750000","a":"0.000010353","A":"107491858"}}
2024-01-01T00:00:09.3152027Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209064,"u":2343161655,"s":"TRX_USDT","b":"0.10765","B":"4294.5","a":"0.10766","A":"4875"}}
2024-01-01T00:00:09.3152707Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":904015093,"s":"CTI_USDT","b":"0.023162","B":"698.649","a":"0.023249","A":"62.102"}}
2024-01-01T00:00:09.3152724Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209068,"u":2343161658,"s":"TRX_USDT","b":"0.10765","B":"4294.5","a":"0.10766","A":"9750"}}
2024-01-01T00:00:09.3152886Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209056,"u":887642311,"s":"FLUX_USDT","b":"0.624","B":"139.683","a":"0.6242","A":"329.841"}}
2024-01-01T00:00:09.3152999Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208851,"u":172288704,"s":"SHIB2_USDT","b":"0.000000002305","B":"3397302887","a":"0.000000002341","A":"2419719731"}}
2024-01-01T00:00:09.3153021Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209021,"u":177759815,"s":"LAVA_USDT","b":"0.05945","B":"75.4","a":"0.05972","A":"617.97"}}
2024-01-01T00:00:09.3153154Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208988,"u":965900483,"s":"GALA_ETH","b":"0.000013272","B":"34829.7","a":"0.000013315","A":"6584.3"}}
2024-01-01T00:00:09.3153800Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209012,"u":570415961,"s":"KIN_USDT","b":"0.000014707","B":"366144.7","a":"0.000014784","A":"406228"}}
2024-01-01T00:00:09.3154345Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209014,"u":212161708,"s":"NALS_USDT","b":"0.29002","B":"5.172","a":"0.29558","A":"388.19"}}
2024-01-01T00:00:09.3154475Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":151971903,"s":"FURUCOMBO_USDT","b":"0.0158","B":"9978.57","a":"0.016","A":"1284.25"}}
2024-01-01T00:00:09.3154485Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208910,"u":124174831,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.00009431","A":"858434.9"}}
2024-01-01T00:00:09.3155046Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209231,"u":1024500845,"s":"STARL_USDT","b":"0.000003447","B":"442218","a":"0.000003457","A":"3490159"}}
2024-01-01T00:00:09.3155065Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209231,"u":1024500846,"s":"STARL_USDT","b":"0.000003446","B":"12452754.7","a":"0.000003457","A":"3490159"}}
2024-01-01T00:00:09.3155552Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209033,"u":151971904,"s":"FURUCOMBO_USDT","b":"0.0158","B":"9978.57","a":"0.01609","A":"2090.86"}}
2024-01-01T00:00:09.3155575Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209033,"u":151971905,"s":"FURUCOMBO_USDT","b":"0.0158","B":"9978.57","a":"0.01607","A":"1284.25"}}
2024-01-01T00:00:09.3155906Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209024,"u":184324492,"s":"RING_USDT","b":"0.003801","B":"9923.97","a":"0.003901","A":"2570.03"}}
2024-01-01T00:00:09.3156479Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209042,"u":430207762,"s":"QRDO_USDT","b":"0.0609","B":"97.599","a":"0.06134","A":"480"}}
2024-01-01T00:00:09.3157039Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209024,"u":139096805,"s":"FDT_USDT","b":"0.011528","B":"160","a":"0.011929","A":"2505.805"}}
2024-01-01T00:00:09.3157085Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209044,"u":361894623,"s":"RATS_USDT","b":"0.000324","B":"263524.97185185","a":"0.00032435","A":"1474142"}}
2024-01-01T00:00:09.3157090Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209165,"u":78679794,"s":"UMB_USDT","b":"0.030579","B":"14583.636","a":"0.031349","A":"1628.048"}}
2024-01-01T00:00:09.3157108Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209050,"u":361894625,"s":"RATS_USDT","b":"0.000324","B":"263524.97185185","a":"0.00032435","A":"1605204"}}
2024-01-01T00:00:09.3158089Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209027,"u":4168507,"s":"BLZ_TRY","b":"10.2398","B":"1064.609","a":"10.3522","A":"3129.044"}}
2024-01-01T00:00:09.3158193Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209169,"u":99643459,"s":"NTRN_USDT","b":"1.1021","B":"427.86","a":"1.1032","A":"146.89"}}
2024-01-01T00:00:09.3159095Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":433009686,"s":"SHIB5S_USDT","b":"0.167206","B":"329.2989","a":"0.168149","A":"1771.8244"}}
2024-01-01T00:00:09.3159126Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209035,"u":217900943,"s":"GOV_USDT","b":"0.0020889","B":"7812.3","a":"0.0021842","A":"3070.2"}}
2024-01-01T00:00:09.3159132Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209054,"u":433009687,"s":"SHIB5S_USDT","b":"0.167206","B":"329.2989","a":"0.168146","A":"71.54"}}
2024-01-01T00:00:09.3159144Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209058,"u":156591792,"s":"NMR_ETH","b":"0.0089","B":"25.879","a":"0.00896","A":"5.29"}}
2024-01-01T00:00:09.3159355Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209019,"u":10637349,"s":"ID_TRY","b":"9.11458","B":"747.01","a":"9.18162","A":"3522.4"}}
2024-01-01T00:00:09.3159420Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209019,"u":5236058,"s":"ETC_TRY","b":"666.42","B":"9.4391","a":"671.79","A":"48.1834"}}
2024-01-01T00:00:09.3159709Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209024,"u":682434162,"s":"WLD_USDT","b":"3.627","B":"97.746","a":"3.629","A":"17.579"}}
2024-01-01T00:00:09.3159723Z {"time":1704067209,"time_ms":1704067209307,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209131,"u":123606941,"s":"ACE_USDT","b":"9.288","B":"62.8931","a":"9.321","A":"6.5945"}}
2024-01-01T00:00:09.3159757Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208996,"u":475957481,"s":"ARKM_USDT","b":"0.5841","B":"331.41","a":"0.5858","A":"17.06"}}
2024-01-01T00:00:09.3159768Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":623991212,"s":"API3_USDT","b":"1.9761","B":"13.908","a":"1.9889","A":"0.794"}}
2024-01-01T00:00:09.3159778Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209000,"u":475957482,"s":"ARKM_USDT","b":"0.5841","B":"339.18","a":"0.5858","A":"17.06"}}
2024-01-01T00:00:09.3159865Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209005,"u":475957484,"s":"ARKM_USDT","b":"0.5841","B":"339.18","a":"0.5858","A":"85.35"}}
2024-01-01T00:00:09.3159885Z {"time":1704067209,"time_ms":1704067209308,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209043,"u":475957487,"s":"ARKM_USDT","b":"0.5841","B":"339.18","a":"0.5858","A":"68.29"}}
2024-01-01T00:00:09.3159893Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209041,"u":623991213,"s":"API3_USDT","b":"1.9761","B":"13.908","a":"1.9889","A":"24.352"}}
2024-01-01T00:00:09.3160188Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209057,"u":609103900,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"534.43"}}
2024-01-01T00:00:09.3160199Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209060,"u":609103901,"s":"GQ_USDT","b":"0.00208","B":"487.88","a":"0.002085","A":"2035.08"}}
2024-01-01T00:00:09.3160249Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209070,"u":584631866,"s":"DAR_USDT","b":"0.14993","B":"463.7794","a":"0.15059","A":"1787.1929"}}
2024-01-01T00:00:09.3160391Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":423980822,"s":"CVTX_USDT","b":"0.08085","B":"2142","a":"0.08159","A":"123.51"}}
2024-01-01T00:00:09.3160462Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209027,"u":252164822,"s":"GMMT_USDT","b":"0.776","B":"4.479","a":"0.781","A":"85.082"}}
2024-01-01T00:00:09.3160814Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209026,"u":5236059,"s":"ETC_TRY","b":"666.43","B":"10.4615","a":"671.79","A":"48.1834"}}
2024-01-01T00:00:09.3160961Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209047,"u":184324493,"s":"RING_USDT","b":"0.003801","B":"9923.97","a":"0.003899","A":"13918.57"}}
2024-01-01T00:00:09.3161633Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209068,"u":8874788,"s":"BIGTIME_TRY","b":"14.839","B":"582.45","a":"14.972","A":"887.135"}}
2024-01-01T00:00:09.3166103Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209034,"u":659090566,"s":"PLANET_USDT","b":"0.00008255","B":"736529","a":"0.0000828","A":"1500000"}}
2024-01-01T00:00:09.3166142Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209043,"u":659090568,"s":"PLANET_USDT","b":"0.00008255","B":"638412","a":"0.0000828","A":"1500000"}}
2024-01-01T00:00:09.3166147Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209044,"u":659090569,"s":"PLANET_USDT","b":"0.00008258","B":"98117","a":"0.0000828","A":"1500000"}}
2024-01-01T00:00:09.3166150Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209048,"u":659090570,"s":"PLANET_USDT","b":"0.00008258","B":"198631","a":"0.0000828","A":"1500000"}}
2024-01-01T00:00:09.3166159Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208946,"u":2526355836,"s":"CRV_USDT","b":"0.6047","B":"149","a":"0.6054","A":"132.5262"}}
2024-01-01T00:00:09.3166398Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208977,"u":723954472,"s":"BAKE_USDT","b":"0.47392","B":"21.128","a":"0.47536","A":"166"}}
2024-01-01T00:00:09.3166412Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209003,"u":754772426,"s":"D2T_USDT","b":"0.004908","B":"1200","a":"0.004976","A":"987.63"}}
2024-01-01T00:00:09.3166763Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208990,"u":4681206,"s":"IMX_TRY","b":"64.71","B":"113.2191","a":"65.18","A":"496.207"}}
2024-01-01T00:00:09.3166780Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208991,"u":889233363,"s":"HFT_USDT","b":"0.3719","B":"3.5","a":"0.3721","A":"350"}}
2024-01-01T00:00:09.3166786Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208975,"u":34102668,"s":"SWO_USDT","b":"0.01574","B":"141.53","a":"0.01613","A":"1264.65"}}
2024-01-01T00:00:09.3166795Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208913,"u":196763252,"s":"AERGO_USDT","b":"0.14694","B":"67.881","a":"0.14759","A":"66.026"}}
2024-01-01T00:00:09.3166935Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209054,"u":805807473,"s":"LAI_USDT","b":"0.01372","B":"1700","a":"0.013734","A":"431.9"}}
2024-01-01T00:00:09.3166969Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209059,"u":212161711,"s":"NALS_USDT","b":"0.29002","B":"5.172","a":"0.29556","A":"1091.71"}}
2024-01-01T00:00:09.3166977Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208992,"u":889233364,"s":"HFT_USDT","b":"0.3718","B":"365.91","a":"0.3721","A":"350"}}
2024-01-01T00:00:09.3167075Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209057,"u":805807474,"s":"LAI_USDT","b":"0.01372","B":"1700","a":"0.013768","A":"3331.9"}}
2024-01-01T00:00:09.3167091Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209058,"u":805807475,"s":"LAI_USDT","b":"0.01372","B":"1700","a":"0.013768","A":"3732.7"}}
2024-01-01T00:00:09.3167246Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209060,"u":805807476,"s":"LAI_USDT","b":"0.01372","B":"1700","a":"0.013768","A":"4000.4"}}
2024-01-01T00:00:09.3167268Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209018,"u":19485735,"s":"SXP_TRY","b":"12.0023","B":"685.067","a":"12.1054","A":"2674.001"}}
2024-01-01T00:00:09.3167405Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208965,"u":21689475,"s":"HLN_USDT","b":"0.1723","B":"866.41","a":"0.17241","A":"28.61"}}
2024-01-01T00:00:09.3168777Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209236,"u":115078095,"s":"YAM_ETH","b":"0.00005367","B":"1917.98","a":"0.00005503","A":"1555.41"}}
2024-01-01T00:00:09.3168879Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208981,"u":173820339,"s":"STPT_USDT","b":"0.06105","B":"998.47","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:09.3168900Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208981,"u":173820340,"s":"STPT_USDT","b":"0.06106","B":"164.64","a":"0.06165","A":"12777.72"}}
2024-01-01T00:00:09.3168905Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209002,"u":639063946,"s":"GARI_USDT","b":"0.03924","B":"279.583","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:09.3168910Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209047,"u":108396222,"s":"KNIGHT_USDT","b":"0.013512","B":"370","a":"0.013841","A":"144.53"}}
2024-01-01T00:00:09.3169988Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208912,"u":49934958,"s":"PICA_USDT","b":"0.014486","B":"3050.42","a":"0.014561","A":"395.63"}}
2024-01-01T00:00:09.3170013Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209026,"u":865687846,"s":"VOLT_USDT","b":"0.0000003958","B":"8100108","a":"0.0000003993","A":"406887440"}}
2024-01-01T00:00:09.3170035Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208977,"u":565887537,"s":"XPR_USDT","b":"0.0010354","B":"6888.744","a":"0.0010428","A":"85923.578"}}
2024-01-01T00:00:09.3170046Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209031,"u":865687847,"s":"VOLT_USDT","b":"0.0000003958","B":"8100108","a":"0.0000003993","A":"456515753"}}
2024-01-01T00:00:09.3170125Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209090,"u":865687848,"s":"VOLT_USDT","b":"0.0000003959","B":"41776483","a":"0.0000003993","A":"456515753"}}
2024-01-01T00:00:09.3170189Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209040,"u":1288853,"s":"ORBS_TRY","b":"1.188","B":"8392.792","a":"1.2","A":"27006.711"}}
2024-01-01T00:00:09.3170505Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209069,"u":212161713,"s":"NALS_USDT","b":"0.29002","B":"5.172","a":"0.29556","A":"1189.6"}}
2024-01-01T00:00:09.3171097Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209010,"u":12314206,"s":"AR_TRY","b":"292.54","B":"40.877","a":"295.57","A":"109.636"}}
2024-01-01T00:00:09.3171403Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208983,"u":1389973297,"s":"YGG_USDT","b":"0.4258","B":"593.519","a":"0.4259","A":"200"}}
2024-01-01T00:00:09.3171768Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208985,"u":1389973298,"s":"YGG_USDT","b":"0.4258","B":"601.791","a":"0.4259","A":"200"}}
2024-01-01T00:00:09.3171792Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208961,"u":649476753,"s":"QNT_USDT","b":"137.42","B":"0.1395","a":"137.9","A":"0.0709"}}
2024-01-01T00:00:09.3171798Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208968,"u":649476754,"s":"QNT_USDT","b":"137.44","B":"0.33","a":"137.9","A":"0.0709"}}
2024-01-01T00:00:09.3171804Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208977,"u":382810527,"s":"DOME_USDT","b":"0.0008792","B":"32036.8","a":"0.0008898","A":"14599.76"}}
2024-01-01T00:00:09.3172677Z {"time":1704067209,"time_ms":1704067209310,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208996,"u":6630496,"s":"KCT_USDT","b":"0.0123","B":"2299.47","a":"0.01247","A":"651.9"}}
2024-01-01T00:00:09.3172750Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209256,"u":50582809,"s":"DANA_USDT","b":"0.0029992","B":"323.486","a":"0.0030277","A":"1662.7315"}}
2024-01-01T00:00:09.3175112Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208972,"u":11451819,"s":"AKI_USDT","b":"0.03218","B":"2034.97","a":"0.03274","A":"466.3"}}
2024-01-01T00:00:09.3175555Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208975,"u":53254020,"s":"CSAS_USDT","b":"0.030203","B":"421.3","a":"0.030371","A":"2884.2"}}
2024-01-01T00:00:09.3175574Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209040,"u":1048997266,"s":"IOTX_USDT","b":"0.05037","B":"2500","a":"0.05051","A":"2500"}}
2024-01-01T00:00:09.3175579Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209009,"u":739132430,"s":"BTT_USDT","b":"0.0000011734","B":"157500000","a":"0.0000011735","A":"102437150"}}
2024-01-01T00:00:09.3175584Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209010,"u":739132431,"s":"BTT_USDT","b":"0.0000011731","B":"1279097461","a":"0.0000011735","A":"102437150"}}
2024-01-01T00:00:09.3175778Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209020,"u":25143700,"s":"ADA_TRY","b":"18.02","B":"484.106","a":"18.16","A":"1780.8804"}}
2024-01-01T00:00:09.3175784Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208994,"u":1389973300,"s":"YGG_USDT","b":"0.4258","B":"610.777","a":"0.4259","A":"200"}}
2024-01-01T00:00:09.3176987Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209048,"u":723954474,"s":"BAKE_USDT","b":"0.47392","B":"217.719","a":"0.47536","A":"166"}}
2024-01-01T00:00:09.3177188Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":723954475,"s":"BAKE_USDT","b":"0.47392","B":"414.31","a":"0.47536","A":"166"}}
2024-01-01T00:00:09.3178150Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208970,"u":156090774,"s":"WAM_USDT","b":"0.006199","B":"21369.323","a":"0.006287","A":"6119.23"}}
2024-01-01T00:00:09.3179288Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208905,"u":33472299,"s":"FUL_USDT","b":"0.01289","B":"146.17","a":"0.01306","A":"368.03"}}
2024-01-01T00:00:09.3184835Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209252,"u":124474387,"s":"10SET_USDT","b":"0.5778","B":"103.428","a":"0.5826","A":"17.298"}}
2024-01-01T00:00:09.3185553Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209162,"u":499243121,"s":"PYR_USDT","b":"8.413","B":"15.25","a":"8.416","A":"0.1235"}}
2024-01-01T00:00:09.3186014Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208952,"u":784368746,"s":"PLAY_USDT","b":"0.004321","B":"733.55","a":"0.00437","A":"8145.62"}}
2024-01-01T00:00:09.3186055Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208955,"u":784368747,"s":"PLAY_USDT","b":"0.004347","B":"460.05","a":"0.00437","A":"8145.62"}}
2024-01-01T00:00:09.3186112Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208959,"u":784368748,"s":"PLAY_USDT","b":"0.004347","B":"1193.6","a":"0.00437","A":"8145.62"}}
2024-01-01T00:00:09.3188895Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209252,"u":228303969,"s":"PYR_ETH","b":"0.0036766","B":"23.83","a":"0.0036973","A":"23.864"}}
2024-01-01T00:00:09.3189119Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209029,"u":4897661,"s":"LPT_TRY","b":"241.61","B":"41.129","a":"243.22","A":"133.011"}}
2024-01-01T00:00:09.3189127Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209202,"u":123606942,"s":"ACE_USDT","b":"9.288","B":"56.3286","a":"9.321","A":"6.5945"}}
2024-01-01T00:00:09.3189134Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209030,"u":657264159,"s":"BAT_USDT","b":"0.2565","B":"1704.125","a":"0.2573","A":"524.127"}}
2024-01-01T00:00:09.3189140Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209170,"u":475957491,"s":"ARKM_USDT","b":"0.5841","B":"339.18","a":"0.5858","A":"85.35"}}
2024-01-01T00:00:09.3189192Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209167,"u":682434164,"s":"WLD_USDT","b":"3.627","B":"97.746","a":"3.629","A":"42.891"}}
2024-01-01T00:00:09.3189395Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209260,"u":96212708,"s":"KP3R_ETH","b":"0.038","B":"2.317","a":"0.0383","A":"2.359"}}
2024-01-01T00:00:09.3196289Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209011,"u":937594777,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"86.94"}}
2024-01-01T00:00:09.3196328Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209011,"u":937594778,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.01605","A":"9625.13"}}
2024-01-01T00:00:09.3196333Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":937594779,"s":"ANC_USDT","b":"0.015926","B":"2500","a":"0.016049","A":"143.14"}}
2024-01-01T00:00:09.3196677Z {"time":1704067209,"time_ms":1704067209316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208951,"u":127454387,"s":"USDG_USDT","b":"0.9732","B":"375.145","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:09.3198457Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208997,"u":3210934,"s":"NEAR_TRY","b":"110.9","B":"57.3483","a":"111.5","A":"289.4927"}}
2024-01-01T00:00:09.3198569Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209136,"u":116680080,"s":"RMRK_USDT","b":"3.14","B":"41.385","a":"3.1828","A":"11.124"}}
2024-01-01T00:00:09.3198578Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208818,"u":671771150,"s":"DIONE_USDT","b":"0.002366","B":"2396.6","a":"0.002384","A":"537421.6"}}
2024-01-01T00:00:09.3198583Z {"time":1704067209,"time_ms":1704067209316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209184,"u":109637993,"s":"PET_ETH","b":"0.0000543","B":"150.434","a":"0.0000547","A":"1220.6"}}
2024-01-01T00:00:09.3198602Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208918,"u":127757260,"s":"TITA_USDT","b":"0.0011401","B":"51479.43","a":"0.0011519","A":"16006.525"}}
2024-01-01T00:00:09.3198664Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208918,"u":299079946,"s":"ICP_ETH","b":"0.00583","B":"94.3807","a":"0.00585","A":"390.9257"}}
2024-01-01T00:00:09.3200704Z {"time":1704067209,"time_ms":1704067209314,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208850,"u":957930988,"s":"XRP5L_USDT","b":"0.47472589","B":"375","a":"0.47619385","A":"1088.284"}}
2024-01-01T00:00:09.3203891Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208956,"u":483419447,"s":"FIS_USDT","b":"0.4149","B":"2485.88","a":"0.4168","A":"10.211"}}
2024-01-01T00:00:09.3203925Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209004,"u":183139895,"s":"COMBO_USDT","b":"0.8025","B":"1000","a":"0.8073","A":"12.5"}}
2024-01-01T00:00:09.3204038Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209206,"u":1227290952,"s":"MOVR_USDT","b":"24.786","B":"4.1","a":"24.811","A":"4.677"}}
2024-01-01T00:00:09.3204405Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208926,"u":77074188,"s":"GAS_BTC","b":"0.00016109","B":"47.247","a":"0.00016216","A":"146.377"}}
2024-01-01T00:00:09.3204529Z {"time":1704067209,"time_ms":1704067209306,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209031,"u":1897760196,"s":"APE_USDT","b":"1.6195","B":"112.5","a":"1.6199","A":"50"}}
2024-01-01T00:00:09.3204548Z {"time":1704067209,"time_ms":1704067209309,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209082,"u":438419825,"s":"BBF_USDT","b":"0.11958","B":"58.72","a":"0.12353","A":"860.33"}}
2024-01-01T00:00:09.3204590Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208919,"u":4021327608,"s":"SOL_USDT","b":"101.61","B":"5.7204","a":"101.65","A":"2.8655"}}
2024-01-01T00:00:09.3204712Z {"time":1704067209,"time_ms":1704067209315,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":4021327609,"s":"SOL_USDT","b":"101.62","B":"2.7718","a":"101.65","A":"2.8655"}}
2024-01-01T00:00:09.3204736Z {"time":1704067209,"time_ms":1704067209316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208948,"u":782039885,"s":"CGPT_USDT","b":"0.13426","B":"22.25","a":"0.13486","A":"480.28635798"}}
2024-01-01T00:00:09.3204748Z {"time":1704067209,"time_ms":1704067209316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208958,"u":782039886,"s":"CGPT_USDT","b":"0.13426","B":"22.25","a":"0.13486","A":"452.42635798"}}
2024-01-01T00:00:09.3204841Z {"time":1704067209,"time_ms":1704067209316,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208959,"u":782039887,"s":"CGPT_USDT","b":"0.13426","B":"22.25","a":"0.13486","A":"405.34635798"}}
2024-01-01T00:00:09.3209855Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209041,"u":60519444,"s":"KAT_USDT","b":"0.006673","B":"391.44","a":"0.006972","A":"539.78"}}
2024-01-01T00:00:09.3210452Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208964,"u":1251584406,"s":"MAGIC_USDT","b":"1.0845","B":"6.56","a":"1.0849","A":"170.33"}}
2024-01-01T00:00:09.3215974Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209085,"u":430207763,"s":"QRDO_USDT","b":"0.06073","B":"480","a":"0.06134","A":"480"}}
2024-01-01T00:00:09.3217929Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208965,"u":91145837,"s":"VTS_USDT","b":"0.07264","B":"471.24","a":"0.07299","A":"41.59"}}
2024-01-01T00:00:09.3217960Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209023,"u":11138481,"s":"NEO_TRY","b":"423.52","B":"27.192","a":"427.78","A":"16.885"}}
2024-01-01T00:00:09.3217969Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209031,"u":11138482,"s":"NEO_TRY","b":"423.52","B":"27.192","a":"427.77","A":"64.408"}}
2024-01-01T00:00:09.3217975Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209109,"u":63537911,"s":"3KM_USDT","b":"0.002101","B":"60155.74","a":"0.002272","A":"7360.2"}}
2024-01-01T00:00:09.3217984Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209110,"u":572702402,"s":"DEGO_USDT","b":"2.6253","B":"126.8389","a":"2.642","A":"0.395"}}
2024-01-01T00:00:09.3218551Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209081,"u":679167267,"s":"SUI_USDT","b":"0.7745","B":"313.691","a":"0.7754","A":"123.964"}}
2024-01-01T00:00:09.3218605Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209084,"u":679167270,"s":"SUI_USDT","b":"0.7745","B":"314.987","a":"0.7754","A":"123.964"}}
2024-01-01T00:00:09.3219218Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209014,"u":399014593,"s":"CVC_USDT","b":"0.104","B":"60.667","a":"0.10453","A":"96.103"}}
2024-01-01T00:00:09.3219572Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209096,"u":1782160708,"s":"IMX_USDT","b":"2.1284","B":"48.971","a":"2.1297","A":"45.313"}}
2024-01-01T00:00:09.3219601Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208999,"u":124174832,"s":"AIRTNT_USDT","b":"0.00009101","B":"734134.6","a":"0.0000943","A":"660054.4"}}
2024-01-01T00:00:09.3220873Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209080,"u":732505055,"s":"ARV_USDT","b":"0.00003503","B":"186536.9","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:09.3220910Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209175,"u":550550367,"s":"KAR_USDT","b":"0.2334","B":"204.36","a":"0.23699","A":"1075.08"}}
2024-01-01T00:00:09.3220918Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209085,"u":679167271,"s":"SUI_USDT","b":"0.7745","B":"314.987","a":"0.7754","A":"220.964"}}
2024-01-01T00:00:09.3224426Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208980,"u":30675105,"s":"TURT_USDT","b":"0.0475","B":"128445.99","a":"0.0476","A":"236.93"}}
2024-01-01T00:00:09.3224468Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209085,"u":550835819,"s":"KICKS_USDT","b":"0.0007197","B":"36865.4","a":"0.0007248","A":"20480.7"}}
2024-01-01T00:00:09.3224475Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209085,"u":550835820,"s":"KICKS_USDT","b":"0.0007197","B":"36865.4","a":"0.0007247","A":"36872"}}
2024-01-01T00:00:09.3224482Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209094,"u":9480041,"s":"CRVUSD_USDT","b":"0.9137","B":"95.962","a":"0.9361","A":"21.59"}}
2024-01-01T00:00:09.3224488Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209101,"u":104238171,"s":"NERD_USDT","b":"0.08142","B":"63.35","a":"0.08233","A":"207.92"}}
2024-01-01T00:00:09.3224494Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209220,"u":109637994,"s":"PET_ETH","b":"0.0000537","B":"1723.41","a":"0.0000547","A":"1220.6"}}
2024-01-01T00:00:09.3224741Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209134,"u":997989396,"s":"ENJ_USDT","b":"0.3785","B":"350","a":"0.3794","A":"350"}}
2024-01-01T00:00:09.3224995Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209100,"u":1782160709,"s":"IMX_USDT","b":"2.1284","B":"48.971","a":"2.1297","A":"90.626"}}
2024-01-01T00:00:09.3225022Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209090,"u":1996286650,"s":"RACA_USDT","b":"0.00016599","B":"400000","a":"0.0001661","A":"500000"}}
2024-01-01T00:00:09.3225789Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209087,"u":732505061,"s":"ARV_USDT","b":"0.00003503","B":"94193.1","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:09.3225813Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209087,"u":732505062,"s":"ARV_USDT","b":"0.00003502","B":"508781.5","a":"0.00003511","A":"185132"}}
2024-01-01T00:00:09.3227719Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209138,"u":396761562,"s":"NUM_USDT","b":"0.04118","B":"1245.625","a":"0.04172","A":"241.05"}}
2024-01-01T00:00:09.3227823Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209123,"u":1446204618,"s":"WEMIX_USDT","b":"2.5256","B":"73.404","a":"2.5294","A":"26.641"}}
2024-01-01T00:00:09.3228047Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209131,"u":151971907,"s":"FURUCOMBO_USDT","b":"0.0158","B":"9978.57","a":"0.01606","A":"3386.28"}}
2024-01-01T00:00:09.3228250Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209120,"u":1446612146,"s":"MASK_USDT","b":"3.599","B":"102.5","a":"3.601","A":"209.851"}}
2024-01-01T00:00:09.3229917Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209127,"u":145691312,"s":"GOF_USDT","b":"0.021997","B":"1555.554","a":"0.02295","A":"1688.976"}}
2024-01-01T00:00:09.3230029Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209128,"u":831599415,"s":"VXT_USDT","b":"0.04163","B":"3319.5","a":"0.04211","A":"901.3"}}
2024-01-01T00:00:09.3230036Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209103,"u":299984552,"s":"GROK_USDT","b":"0.006645","B":"159421.6","a":"0.006664","A":"7426.24"}}
2024-01-01T00:00:09.3230042Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209138,"u":151971908,"s":"FURUCOMBO_USDT","b":"0.0158","B":"9978.57","a":"0.01592","A":"4666.58"}}
2024-01-01T00:00:09.3230048Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209137,"u":197356991,"s":"BICO_ETH","b":"0.00016713","B":"25.715","a":"0.00016749","A":"25.869"}}
2024-01-01T00:00:09.3230460Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209212,"u":99643469,"s":"NTRN_USDT","b":"1.1021","B":"427.86","a":"1.1043","A":"382.81"}}
2024-01-01T00:00:09.3230465Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209024,"u":4978968,"s":"MATIC_TRY","b":"29.466","B":"355.7217","a":"29.7","A":"1089.2443"}}
2024-01-01T00:00:09.3230468Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":4595551,"s":"STORJ_TRY","b":"21.31","B":"238.8","a":"21.42","A":"106.989"}}
2024-01-01T00:00:09.3231424Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209121,"u":860754342,"s":"ID_USDT","b":"0.3","B":"600","a":"0.3001","A":"1211.34"}}
2024-01-01T00:00:09.3232802Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209103,"u":679167273,"s":"SUI_USDT","b":"0.7745","B":"925.856","a":"0.7754","A":"220.964"}}
2024-01-01T00:00:09.3232847Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209109,"u":167259092,"s":"BNT_USDT","b":"0.7329","B":"39.03","a":"0.7343","A":"99.05"}}
2024-01-01T00:00:09.3233069Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209119,"u":679167277,"s":"SUI_USDT","b":"0.7745","B":"837.262","a":"0.7754","A":"220.964"}}
2024-01-01T00:00:09.3233608Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209229,"u":139876665,"s":"DAFI_ETH","b":"0.00000224","B":"390.267","a":"0.0000023","A":"45995.992"}}
2024-01-01T00:00:09.3233706Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209130,"u":187245492,"s":"POLS_USDT","b":"0.9002","B":"13.37","a":"0.9044","A":"11.08"}}
2024-01-01T00:00:09.3233867Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209141,"u":698306997,"s":"RDNT_USDT","b":"0.3067","B":"933.89","a":"0.3071","A":"18.82"}}
2024-01-01T00:00:09.3233878Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209064,"u":5373626,"s":"LVN_USDT","b":"0.23573","B":"2380.74","a":"0.23595","A":"34.15"}}
2024-01-01T00:00:09.3235163Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209167,"u":197421493,"s":"REF_USDT","b":"0.26931","B":"14.848","a":"0.27152","A":"22.103"}}
2024-01-01T00:00:09.3235569Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209134,"u":126736168,"s":"SLK_USDT","b":"0.00036","B":"64311.33","a":"0.000362","A":"244330.88"}}
2024-01-01T00:00:09.3235716Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209149,"u":679167285,"s":"SUI_USDT","b":"0.7745","B":"837.262","a":"0.7754","A":"874.983"}}
2024-01-01T00:00:09.3236800Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209073,"u":643428539,"s":"EGLD_USDT","b":"67.89","B":"2.225","a":"67.93","A":"2.225"}}
2024-01-01T00:00:09.3237027Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209091,"u":113656484,"s":"MUBI_USDT","b":"0.201372","B":"1994.23","a":"0.201874","A":"108.1"}}
2024-01-01T00:00:09.3237295Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209027,"u":7685702,"s":"SUI_TRY","b":"23.5598","B":"278.125","a":"23.718","A":"1271.665"}}
2024-01-01T00:00:09.3237308Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209141,"u":446458295,"s":"RJV_USDT","b":"0.0239","B":"70.96","a":"0.02431","A":"401.25"}}
2024-01-01T00:00:09.3237367Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209059,"u":44777706,"s":"XIL_USDT","b":"0.0021101","B":"1895.1","a":"0.0021165","A":"17698.9"}}
2024-01-01T00:00:09.3237656Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209092,"u":69289100,"s":"OPN_USDT","b":"0.006557","B":"608.85","a":"0.006627","A":"1726.12"}}
2024-01-01T00:00:09.3238163Z {"time":1704067209,"time_ms":1704067209318,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209237,"u":1196103607,"s":"AR_USDT","b":"9.623","B":"176.18661","a":"9.644","A":"1.50936"}}
2024-01-01T00:00:09.3238186Z {"time":1704067209,"time_ms":1704067209318,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209123,"u":1214416656,"s":"ORDI_USDT","b":"78.31","B":"5","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238232Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209141,"u":1214416660,"s":"ORDI_USDT","b":"78.29","B":"14.7664","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238413Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209141,"u":1214416661,"s":"ORDI_USDT","b":"78.29","B":"13.7287","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238426Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208943,"u":2025246269,"s":"GMT_USDT","b":"0.3187","B":"2807.84","a":"0.3189","A":"1719.1"}}
2024-01-01T00:00:09.3238429Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209006,"u":2025246271,"s":"GMT_USDT","b":"0.3187","B":"1420.34","a":"0.3189","A":"1719.1"}}
2024-01-01T00:00:09.3238434Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209141,"u":1214416662,"s":"ORDI_USDT","b":"78.29","B":"12.9437","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238440Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209141,"u":1214416663,"s":"ORDI_USDT","b":"78.29","B":"7.9856","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238447Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209148,"u":1214416664,"s":"ORDI_USDT","b":"78.29","B":"0.0644","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238541Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209187,"u":116514383,"s":"WATT_USDT","b":"0.0002309","B":"193610.45","a":"0.0002386","A":"74186.77"}}
2024-01-01T00:00:09.3238558Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209148,"u":1214416665,"s":"ORDI_USDT","b":"78.28","B":"89.0302","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238567Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209148,"u":1214416666,"s":"ORDI_USDT","b":"78.28","B":"86.8922","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238586Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209148,"u":1214416667,"s":"ORDI_USDT","b":"78.28","B":"14.5765","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238649Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209148,"u":1214416668,"s":"ORDI_USDT","b":"78.28","B":"13.5381","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3238655Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209181,"u":63537912,"s":"3KM_USDT","b":"0.002101","B":"60155.74","a":"0.002272","A":"15488.09"}}
2024-01-01T00:00:09.3238683Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209148,"u":1214416669,"s":"ORDI_USDT","b":"78.28","B":"6.5699","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3239238Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208929,"u":145421301,"s":"WNXM_USDT","b":"47.99","B":"0.5756","a":"48.49","A":"4.8627"}}
2024-01-01T00:00:09.3239463Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209182,"u":1214416670,"s":"ORDI_USDT","b":"78.27","B":"83.2402","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3239533Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209183,"u":1214416671,"s":"ORDI_USDT","b":"78.27","B":"82.2022","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3239643Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209149,"u":17593029,"s":"LUNC_TRY","b":"0.00419669","B":"2692787","a":"0.00423181","A":"14658"}}
2024-01-01T00:00:09.3239661Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209184,"u":1214416672,"s":"ORDI_USDT","b":"78.27","B":"58.9591","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3239666Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209188,"u":1214416674,"s":"ORDI_USDT","b":"78.27","B":"66.5675","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3240663Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208941,"u":100860229,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14756","A":"105.74"}}
2024-01-01T00:00:09.3240708Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208941,"u":100860230,"s":"PAAL_USDT","b":"0.147","B":"1474.84","a":"0.14755","A":"1757.34"}}
2024-01-01T00:00:09.3240999Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209168,"u":141470902,"s":"SNM_USDT","b":"0.002932","B":"14830.82","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:09.3241214Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209168,"u":141470904,"s":"SNM_USDT","b":"0.002932","B":"84302.57","a":"0.00301","A":"683.05"}}
2024-01-01T00:00:09.3241221Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209178,"u":95242120,"s":"SFP_ETH","b":"0.00033732","B":"1108.201","a":"0.00034087","A":"4930.94"}}
2024-01-01T00:00:09.3241875Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209106,"u":394509072,"s":"FEG_USDT","b":"0.00047323","B":"11882","a":"0.0004737","A":"4223"}}
2024-01-01T00:00:09.3242923Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209174,"u":145691313,"s":"GOF_USDT","b":"0.021998","B":"4728.11","a":"0.02295","A":"1688.976"}}
2024-01-01T00:00:09.3243046Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209058,"u":68985543,"s":"OAX_BTC","b":"0.00000389","B":"14347","a":"0.000003919","A":"6402.04"}}
2024-01-01T00:00:09.3243064Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209149,"u":860754349,"s":"ID_USDT","b":"0.3","B":"600","a":"0.3001","A":"2194.6"}}
2024-01-01T00:00:09.3243278Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209150,"u":860754351,"s":"ID_USDT","b":"0.3","B":"600","a":"0.3001","A":"2340.88"}}
2024-01-01T00:00:09.3243304Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209150,"u":860754353,"s":"ID_USDT","b":"0.3","B":"2504.78","a":"0.3001","A":"2340.88"}}
2024-01-01T00:00:09.3243310Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209162,"u":21710416,"s":"BCN_BTC","b":"0.00000000946","B":"451994","a":"0.00000000967","A":"6639.19"}}
2024-01-01T00:00:09.3243318Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209151,"u":860754355,"s":"ID_USDT","b":"0.3","B":"2504.78","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3243326Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209244,"u":865687854,"s":"VOLT_USDT","b":"0.000000396","B":"141045895","a":"0.0000003993","A":"456515753"}}
2024-01-01T00:00:09.3243331Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208939,"u":965551480,"s":"DODO_USDT","b":"0.19953","B":"912.72","a":"0.19995","A":"280"}}
2024-01-01T00:00:09.3243336Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209152,"u":860754360,"s":"ID_USDT","b":"0.3","B":"1904.78","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3243341Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209152,"u":860754361,"s":"ID_USDT","b":"0.3","B":"1904.77","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3243393Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209152,"u":860754363,"s":"ID_USDT","b":"0.2999","B":"600","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3243483Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209152,"u":860754364,"s":"ID_USDT","b":"0.2998","B":"500","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3243497Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209152,"u":860754365,"s":"ID_USDT","b":"0.2998","B":"314.36","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3243576Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209158,"u":860754378,"s":"ID_USDT","b":"0.2997","B":"500","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3243590Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209159,"u":860754379,"s":"ID_USDT","b":"0.3","B":"2893.23","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3243718Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209123,"u":957426437,"s":"SKL_USDT","b":"0.06797","B":"1100","a":"0.0681","A":"56690.089"}}
2024-01-01T00:00:09.3243878Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209162,"u":860754383,"s":"ID_USDT","b":"0.2997","B":"500","a":"0.3001","A":"2785.28"}}
2024-01-01T00:00:09.3244203Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209177,"u":255133534,"s":"1INCH3S_USDT","b":"0.23842","B":"178.61","a":"0.24081","A":"12.75"}}
2024-01-01T00:00:09.3244912Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209215,"u":197421496,"s":"REF_USDT","b":"0.26931","B":"14.848","a":"0.27126","A":"198.621"}}
2024-01-01T00:00:09.3245555Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209126,"u":1143858606,"s":"HBAR_USDT","b":"0.086","B":"2475","a":"0.08602","A":"6565.734"}}
2024-01-01T00:00:09.3245694Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209094,"u":113656485,"s":"MUBI_USDT","b":"0.201372","B":"1994.23","a":"0.201874","A":"2102.33"}}
2024-01-01T00:00:09.3245713Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209093,"u":619042621,"s":"BCH5S_USDT","b":"0.112509","B":"4958.36","a":"0.11324","A":"275.15"}}
2024-01-01T00:00:09.3246179Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":860754388,"s":"ID_USDT","b":"0.2997","B":"500","a":"0.3","A":"146.33"}}
2024-01-01T00:00:09.3246263Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209170,"u":860754390,"s":"ID_USDT","b":"0.2997","B":"1153.27","a":"0.3","A":"146.33"}}
2024-01-01T00:00:09.3246627Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209186,"u":679167290,"s":"SUI_USDT","b":"0.7745","B":"226.393","a":"0.7754","A":"874.983"}}
2024-01-01T00:00:09.3246944Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209055,"u":399014594,"s":"CVC_USDT","b":"0.10401","B":"3356.82","a":"0.10453","A":"96.103"}}
2024-01-01T00:00:09.3247472Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209096,"u":555493907,"s":"SOPH_USDT","b":"0.08223","B":"128.09","a":"0.08291","A":"295.81"}}
2024-01-01T00:00:09.3247492Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209175,"u":860754393,"s":"ID_USDT","b":"0.2997","B":"1546.85","a":"0.3","A":"146.33"}}
2024-01-01T00:00:09.3247815Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209131,"u":784869714,"s":"SSV_USDT","b":"26.409","B":"12.871","a":"26.492","A":"43.4048"}}
2024-01-01T00:00:09.3248039Z {"time":1704067209,"time_ms":1704067209311,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209037,"u":1660086378,"s":"BONK_USDT","b":"0.000013282","B":"14005882","a":"0.00001329","A":"37004144"}}
2024-01-01T00:00:09.3248071Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208988,"u":644949081,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001907","A":"21830686967"}}
2024-01-01T00:00:09.3248245Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208820,"u":3561393718,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.927","A":"21.8219285188"}}
2024-01-01T00:00:09.3248260Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209048,"u":644949085,"s":"VINU_USDT","b":"0.000000019035","B":"367633862","a":"0.00000001907","A":"23423282103"}}
2024-01-01T00:00:09.3248267Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208898,"u":43215270,"s":"FTN_USDT","b":"1.3682","B":"339.935","a":"1.3696","A":"59.89"}}
2024-01-01T00:00:09.3248280Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208915,"u":1916781482,"s":"LUNC_USDT","b":"0.00013813","B":"200000","a":"0.00013818","A":"400000"}}
2024-01-01T00:00:09.3248392Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209195,"u":644949087,"s":"VINU_USDT","b":"0.000000018932","B":"5776450053","a":"0.00000001907","A":"23423282103"}}
2024-01-01T00:00:09.3248408Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208969,"u":77591833,"s":"CHEEL_USDT","b":"15.106","B":"13.8327","a":"15.135","A":"0.2451"}}
2024-01-01T00:00:09.3248417Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209210,"u":166822414,"s":"PEPEBRC_USDT","b":"0.17328","B":"250.689","a":"0.17855","A":"320.954"}}
2024-01-01T00:00:09.3248421Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209253,"u":644949091,"s":"VINU_USDT","b":"0.000000019041","B":"315014642","a":"0.00000001907","A":"23423282103"}}
2024-01-01T00:00:09.3248538Z {"time":1704067209,"time_ms":1704067209317,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209067,"u":1916781490,"s":"LUNC_USDT","b":"0.00013814","B":"200000","a":"0.00013818","A":"400000"}}
2024-01-01T00:00:09.3248568Z {"time":1704067209,"time_ms":1704067209318,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208943,"u":112156383,"s":"OP_USDC","b":"3.6905","B":"139.587","a":"3.7133","A":"3.382"}}
2024-01-01T00:00:09.3248580Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208935,"u":506038674,"s":"OAS_USDT","b":"0.09463","B":"2157","a":"0.0951","A":"186.7"}}
2024-01-01T00:00:09.3248650Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208955,"u":43215271,"s":"FTN_USDT","b":"1.3682","B":"339.935","a":"1.3696","A":"60.766"}}
2024-01-01T00:00:09.3248661Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208961,"u":43215272,"s":"FTN_USDT","b":"1.3682","B":"339.935","a":"1.3696","A":"63.023"}}
2024-01-01T00:00:09.3248710Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209007,"u":43215273,"s":"FTN_USDT","b":"1.3683","B":"13.192","a":"1.3696","A":"63.023"}}
2024-01-01T00:00:09.3249142Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209120,"u":517340164,"s":"EOS5S_USDT","b":"0.38942","B":"2275.763","a":"0.39167","A":"36.589"}}
2024-01-01T00:00:09.3249156Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209115,"u":113656486,"s":"MUBI_USDT","b":"0.201372","B":"3579.75","a":"0.201874","A":"2102.33"}}
2024-01-01T00:00:09.3249163Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209147,"u":67252044,"s":"CNNS_ETH","b":"0.00000003808","B":"81183.16","a":"0.00000003966","A":"40222.86"}}
2024-01-01T00:00:09.3249173Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209186,"u":860754396,"s":"ID_USDT","b":"0.2997","B":"1546.85","a":"0.3","A":"590.73"}}
2024-01-01T00:00:09.3249495Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209140,"u":1143858610,"s":"HBAR_USDT","b":"0.08599","B":"10329.416","a":"0.08602","A":"6565.734"}}
2024-01-01T00:00:09.3249519Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209186,"u":104238174,"s":"NERD_USDT","b":"0.08142","B":"63.35","a":"0.08232","A":"122.55"}}
2024-01-01T00:00:09.3249738Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209133,"u":784869715,"s":"SSV_USDT","b":"26.409","B":"12.871","a":"26.492","A":"31.372"}}
2024-01-01T00:00:09.3249749Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209059,"u":1227774085,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006035","A":"1009.75"}}
2024-01-01T00:00:09.3250070Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209106,"u":39807529,"s":"GSE_USDT","b":"0.00009922","B":"211859.6","a":"0.00010257","A":"961541.5"}}
2024-01-01T00:00:09.3250675Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209145,"u":1143858611,"s":"HBAR_USDT","b":"0.08599","B":"7854.416","a":"0.08602","A":"6565.734"}}
2024-01-01T00:00:09.3251202Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209144,"u":430655347,"s":"DORA_USDT","b":"0.08126","B":"208.93","a":"0.08183","A":"496.45"}}
2024-01-01T00:00:09.3251206Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209215,"u":679167299,"s":"SUI_USDT","b":"0.7745","B":"226.393","a":"0.7754","A":"1501.832"}}
2024-01-01T00:00:09.3251223Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209192,"u":860754397,"s":"ID_USDT","b":"0.2997","B":"2217.96","a":"0.3","A":"590.73"}}
2024-01-01T00:00:09.3251721Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208993,"u":1573242745,"s":"YFII_USDT","b":"855","B":"0.0159","a":"857.5","A":"0.0039"}}
2024-01-01T00:00:09.3253009Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208936,"u":2161660158,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"1114.138"}}
2024-01-01T00:00:09.3253038Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208941,"u":2161660159,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"1991.16"}}
2024-01-01T00:00:09.3253045Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209257,"u":3002932806,"s":"UNI_USDT","b":"7.217","B":"30","a":"7.218","A":"88.024"}}
2024-01-01T00:00:09.3253391Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209190,"u":397455131,"s":"BOND_USDT","b":"4.342","B":"20","a":"4.351","A":"65.024"}}
2024-01-01T00:00:09.3253404Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209209,"u":860754399,"s":"ID_USDT","b":"0.2997","B":"1546.85","a":"0.3","A":"590.73"}}
2024-01-01T00:00:09.3253410Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209159,"u":1695491247,"s":"XLM_USDT","b":"0.12851","B":"7660.35","a":"0.12884","A":"20877.79"}}
2024-01-01T00:00:09.3253415Z {"time":1704067209,"time_ms":1704067209318,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208997,"u":292311828,"s":"KLAY_USDT","b":"0.22749","B":"17.884","a":"0.22795","A":"307.091"}}
2024-01-01T00:00:09.3253469Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208917,"u":288219890,"s":"SUIP_USDT","b":"0.10534","B":"17.47","a":"0.10659","A":"333.62"}}
2024-01-01T00:00:09.3253501Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209122,"u":619042622,"s":"BCH5S_USDT","b":"0.112511","B":"221.59","a":"0.11324","A":"275.15"}}
2024-01-01T00:00:09.3253514Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208911,"u":10176560,"s":"5IRE_USDT","b":"0.2906","B":"1676.34","a":"0.2933","A":"1331.29"}}
2024-01-01T00:00:09.3253616Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208912,"u":10176561,"s":"5IRE_USDT","b":"0.2907","B":"27.29","a":"0.2933","A":"1331.29"}}
2024-01-01T00:00:09.3253779Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208920,"u":10176562,"s":"5IRE_USDT","b":"0.2907","B":"38.16","a":"0.2933","A":"1331.29"}}
2024-01-01T00:00:09.3253794Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208947,"u":10176563,"s":"5IRE_USDT","b":"0.2907","B":"38.16","a":"0.2933","A":"200.49"}}
2024-01-01T00:00:09.3253799Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209209,"u":860754401,"s":"ID_USDT","b":"0.2997","B":"893.58","a":"0.3","A":"590.73"}}
2024-01-01T00:00:09.3253805Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209210,"u":860754402,"s":"ID_USDT","b":"0.2997","B":"893.58","a":"0.3","A":"1438.95"}}
2024-01-01T00:00:09.3253888Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209215,"u":860754410,"s":"ID_USDT","b":"0.2997","B":"500","a":"0.3","A":"1438.95"}}
2024-01-01T00:00:09.3254190Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208985,"u":778954294,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007427","A":"1850.93"}}
2024-01-01T00:00:09.3254287Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208986,"u":778954296,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007427","A":"985.79"}}
2024-01-01T00:00:09.3254297Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209211,"u":192502094,"s":"HIFI_ETH","b":"0.0003222","B":"2812","a":"0.00032409","A":"5664"}}
2024-01-01T00:00:09.3255286Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208944,"u":779942228,"s":"DOT5S_USDT","b":"0.3502","B":"740.92","a":"0.3524","A":"2524.91"}}
2024-01-01T00:00:09.3255357Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208943,"u":203118131,"s":"CTC_USDT","b":"0.67421","B":"15.444","a":"0.67553","A":"176"}}
2024-01-01T00:00:09.3256637Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209129,"u":384238616,"s":"ATOM3L_USDT","b":"1.01486","B":"21.54","a":"1.02728","A":"62.007"}}
2024-01-01T00:00:09.3257019Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208969,"u":152416263,"s":"TAO_USDT","b":"265.7","B":"0.052","a":"266.9","A":"1.2518664"}}
2024-01-01T00:00:09.3257893Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209175,"u":80060438,"s":"SEILOR_USDT","b":"0.046338","B":"6905","a":"0.047643","A":"1291.2"}}
2024-01-01T00:00:09.3259006Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209135,"u":887578248,"s":"EDU_USDT","b":"0.7051","B":"76.32","a":"0.706","A":"1.97"}}
2024-01-01T00:00:09.3259029Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208969,"u":407137727,"s":"MEME_USDT","b":"0.02726","B":"23402.8","a":"0.02728","A":"59587.7"}}
2024-01-01T00:00:09.3259034Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208963,"u":210011679,"s":"SQUID_USDT","b":"0.007097","B":"140.8663","a":"0.007282","A":"6779.9706"}}
2024-01-01T00:00:09.3259039Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209129,"u":452308566,"s":"BEAM_USDT","b":"0.11236","B":"844.111","a":"0.11385","A":"13.516"}}
2024-01-01T00:00:09.3259046Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209177,"u":64568334,"s":"JAM_USDT","b":"0.0017484","B":"46014.5","a":"0.0017741","A":"40443"}}
2024-01-01T00:00:09.3259124Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209190,"u":411318452,"s":"ZZZ_USDT","b":"0.1246","B":"57.17","a":"0.12532","A":"71.28"}}
2024-01-01T00:00:09.3259146Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209227,"u":411318455,"s":"ZZZ_USDT","b":"0.12377","B":"33.97","a":"0.12532","A":"71.28"}}
2024-01-01T00:00:09.3259155Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208998,"u":1573242746,"s":"YFII_USDT","b":"855","B":"0.0159","a":"857.5","A":"0.0065"}}
2024-01-01T00:00:09.3259201Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209015,"u":1573242749,"s":"YFII_USDT","b":"855","B":"0.0159","a":"857.5","A":"0.0536"}}
2024-01-01T00:00:09.3260366Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209154,"u":78526539,"s":"WIKEN_USDT","b":"0.008729","B":"977.312","a":"0.009583","A":"1228.139"}}
2024-01-01T00:00:09.3261087Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209183,"u":1695491249,"s":"XLM_USDT","b":"0.12851","B":"7660.35","a":"0.12871","A":"107.96"}}
2024-01-01T00:00:09.3261855Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":723954478,"s":"BAKE_USDT","b":"0.47392","B":"217.719","a":"0.47536","A":"166"}}
2024-01-01T00:00:09.3262307Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208947,"u":83204595,"s":"LON_USDT","b":"0.6179","B":"265.977","a":"0.6271","A":"304.253"}}
2024-01-01T00:00:09.3262325Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208947,"u":83204596,"s":"LON_USDT","b":"0.6179","B":"265.977","a":"0.6271","A":"320.221"}}
2024-01-01T00:00:09.3264042Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209185,"u":73023430,"s":"INDI_ETH","b":"0.00000871","B":"6123.41","a":"0.00000942","A":"1973.469"}}
2024-01-01T00:00:09.3264188Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209187,"u":141092924,"s":"SHFT_ETH","b":"0.000005693","B":"5261.08","a":"0.000006185","A":"4340.563"}}
2024-01-01T00:00:09.3264248Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208997,"u":382620614,"s":"OGN_USDT","b":"0.13972","B":"500","a":"0.13999","A":"662.99"}}
2024-01-01T00:00:09.3264339Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209149,"u":71338507,"s":"CHAPZ_USDT","b":"0.002264","B":"249895","a":"0.002384","A":"41381.1"}}
2024-01-01T00:00:09.3264346Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209016,"u":382620615,"s":"OGN_USDT","b":"0.13975","B":"500","a":"0.13999","A":"662.99"}}
2024-01-01T00:00:09.3264764Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209192,"u":193296886,"s":"TT_USDT","b":"0.004905","B":"1494.615","a":"0.004914","A":"1658.785"}}
2024-01-01T00:00:09.3265111Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208949,"u":528597720,"s":"SFP_USDT","b":"0.7721","B":"114.599","a":"0.7742","A":"424.846"}}
2024-01-01T00:00:09.3265203Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208964,"u":193679628,"s":"CYS_USDT","b":"0.011136","B":"3034.17","a":"0.011316","A":"5872.67"}}
2024-01-01T00:00:09.3265864Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209145,"u":692949067,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.382","A":"519.389"}}
2024-01-01T00:00:09.3266013Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209197,"u":53254035,"s":"CSAS_USDT","b":"0.030203","B":"7894.4","a":"0.030371","A":"2884.2"}}
2024-01-01T00:00:09.3266123Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209213,"u":784869718,"s":"SSV_USDT","b":"26.408","B":"0.3736","a":"26.492","A":"31.372"}}
2024-01-01T00:00:09.3266149Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209214,"u":784869720,"s":"SSV_USDT","b":"26.408","B":"0.3736","a":"26.492","A":"43.4048"}}
2024-01-01T00:00:09.3266177Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209211,"u":171850008,"s":"VIDY_USDT","b":"0.00003637","B":"952343.767","a":"0.00003766","A":"274058.622"}}
2024-01-01T00:00:09.3269854Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209009,"u":114257000,"s":"SPEX_USDT","b":"0.0011364","B":"46522.93","a":"0.001211","A":"897.47"}}
2024-01-01T00:00:09.3270049Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":3429795169,"s":"AVAX_USDT","b":"38.51","B":"27.5","a":"38.52","A":"159.0904"}}
2024-01-01T00:00:09.3270164Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":3429795170,"s":"AVAX_USDT","b":"38.51","B":"35.5","a":"38.52","A":"159.0904"}}
2024-01-01T00:00:09.3270180Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":3429795172,"s":"AVAX_USDT","b":"38.51","B":"35.5","a":"38.52","A":"159.3516"}}
2024-01-01T00:00:09.3270714Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208991,"u":778954297,"s":"WLKN_USDT","b":"0.007407","B":"10654.78","a":"0.007427","A":"234.11"}}
2024-01-01T00:00:09.3270985Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208829,"u":9775019718,"s":"ETH_USDT","b":"2281.74","B":"0.0013","a":"2281.79","A":"0.8005"}}
2024-01-01T00:00:09.3270994Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209189,"u":461615952,"s":"HSF_USDT","b":"0.4365","B":"2.3433","a":"0.4429","A":"24.0018"}}
2024-01-01T00:00:09.3271079Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208937,"u":9775019729,"s":"ETH_USDT","b":"2281.74","B":"0.0013","a":"2281.8","A":"2.5875"}}
2024-01-01T00:00:09.3272023Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209070,"u":1227774086,"s":"AKRO_USDT","b":"0.006022","B":"12159.55","a":"0.006035","A":"1998.88"}}
2024-01-01T00:00:09.3272520Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209201,"u":107202606,"s":"SAO_USDT","b":"0.0057986","B":"21548.728","a":"0.0060642","A":"2976.971"}}
2024-01-01T00:00:09.3272643Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209193,"u":132315650,"s":"MAT_USDT","b":"0.005242","B":"6194.953","a":"0.005383","A":"10729.519"}}
2024-01-01T00:00:09.3274925Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209200,"u":132315651,"s":"MAT_USDT","b":"0.005242","B":"6194.953","a":"0.005381","A":"246.411"}}
2024-01-01T00:00:09.3275012Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209211,"u":71634063,"s":"LEMD_ETH","b":"0.000000017945","B":"4318270.02","a":"0.000000018592","A":"3698191.86"}}
2024-01-01T00:00:09.3275472Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209193,"u":775158758,"s":"BOBA_USDT","b":"0.25944","B":"111.2875","a":"0.2606","A":"39.003"}}
2024-01-01T00:00:09.3275814Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209179,"u":114123466,"s":"LOKA_ETH","b":"0.00013301","B":"7618.29","a":"0.00013609","A":"1476.08"}}
2024-01-01T00:00:09.3275861Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209187,"u":520025831,"s":"SUKU_USDT","b":"0.0574","B":"115.46","a":"0.0576","A":"6288.178"}}
2024-01-01T00:00:09.3278352Z {"time":1704067209,"time_ms":1704067209319,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208979,"u":782039890,"s":"CGPT_USDT","b":"0.13426","B":"22.25","a":"0.13485","A":"42.98"}}
2024-01-01T00:00:09.3278358Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208956,"u":1661947885,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005606","A":"1448.29"}}
2024-01-01T00:00:09.3278364Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208996,"u":1546717177,"s":"ZIL_USDT","b":"0.02477","B":"80742.83","a":"0.02479","A":"3662.71"}}
2024-01-01T00:00:09.3278371Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208965,"u":1661947887,"s":"ATLAS_USDT","b":"0.00558","B":"4340.36","a":"0.005606","A":"1840.16"}}
2024-01-01T00:00:09.3278558Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209001,"u":2161660161,"s":"DYDX_USDT","b":"2.949","B":"194.5","a":"2.951","A":"2011.499"}}
2024-01-01T00:00:09.3278586Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208995,"u":113074798,"s":"DKA_USDT","b":"0.03428","B":"29.23","a":"0.03549","A":"45.102"}}
2024-01-01T00:00:09.3280060Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209211,"u":692949070,"s":"BICO_USDT","b":"0.3814","B":"25.874","a":"0.3825","A":"2121.687"}}
2024-01-01T00:00:09.3280080Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208832,"u":194336249,"s":"KONO_USDT","b":"0.06371","B":"24.38","a":"0.06433","A":"6549.32"}}
2024-01-01T00:00:09.3280086Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209182,"u":112119099,"s":"FOUR_USDT","b":"0.0000018536","B":"2879501","a":"0.0000019503","A":"10868528"}}
2024-01-01T00:00:09.3280093Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209058,"u":1001339991,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7086","A":"13.659"}}
2024-01-01T00:00:09.3280167Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209185,"u":112119100,"s":"FOUR_USDT","b":"0.0000018536","B":"2879501","a":"0.0000019033","A":"3767867"}}
2024-01-01T00:00:09.3280182Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209061,"u":1001339992,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7086","A":"18.541"}}
2024-01-01T00:00:09.3280187Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209061,"u":1001339993,"s":"BEL_USDT","b":"0.7071","B":"28.284","a":"0.7086","A":"14.362"}}
2024-01-01T00:00:09.3288258Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208932,"u":90253256,"s":"TROSS_USDT","b":"0.00003429","B":"204141.1","a":"0.00003538","A":"293599.5"}}
2024-01-01T00:00:09.3288274Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208935,"u":325058777,"s":"CFX3L_USDT","b":"0.97709","B":"22.401","a":"0.9889","A":"36.194"}}
2024-01-01T00:00:09.3288361Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208975,"u":315079732,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.04997","A":"118.004"}}
2024-01-01T00:00:09.3288385Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208978,"u":315079733,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.05","A":"79.283"}}
2024-01-01T00:00:09.3288453Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209008,"u":315079736,"s":"HMT_USDT","b":"0.04956","B":"1945.014","a":"0.04999","A":"202.244"}}
2024-01-01T00:00:09.3290897Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209049,"u":24427652,"s":"ULTIMA_USDT","b":"4787.6","B":"0.0015","a":"4810.5","A":"0.0016"}}
2024-01-01T00:00:09.3290969Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":244429386,"s":"BENQI_USDT","b":"0.019336","B":"55519.994","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:09.3291022Z {"time":1704067209,"time_ms":1704067209322,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208922,"u":244429387,"s":"BENQI_USDT","b":"0.019337","B":"3650.818","a":"0.019417","A":"5066.3"}}
2024-01-01T00:00:09.3291258Z {"time":1704067209,"time_ms":1704067209323,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208968,"u":31075685,"s":"LUS_USDT","b":"0.0014864","B":"1345.114","a":"0.001507","A":"10733.504"}}
2024-01-01T00:00:09.3291341Z {"time":1704067209,"time_ms":1704067209326,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209136,"u":227965901,"s":"OOKI_USDT","b":"0.002222","B":"134502.49","a":"0.002231","A":"214946.03"}}
2024-01-01T00:00:09.3292496Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209230,"u":193296887,"s":"TT_USDT","b":"0.004896","B":"10744.742","a":"0.004914","A":"1658.785"}}
2024-01-01T00:00:09.3293751Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209218,"u":106127059,"s":"NCT_ETH","b":"0.00000514","B":"16345.398","a":"0.00000526","A":"15285.69"}}
2024-01-01T00:00:09.3294783Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209216,"u":520820001,"s":"XLM_ETH","b":"0.0000565","B":"124.24","a":"0.0000566","A":"29315.43"}}
2024-01-01T00:00:09.3295641Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209240,"u":64947371,"s":"EZ_ETH","b":"0.000011269","B":"7152.093","a":"0.000011558","A":"6216.07"}}
2024-01-01T00:00:09.3295777Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209248,"u":957426440,"s":"SKL_USDT","b":"0.06797","B":"1100","a":"0.06809","A":"55420.366"}}
2024-01-01T00:00:09.3298519Z {"time":1704067209,"time_ms":1704067209326,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209166,"u":45154981,"s":"SKU_USDT","b":"0.003793","B":"34286.243","a":"0.004123","A":"403.089"}}
2024-01-01T00:00:09.3298884Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209239,"u":1246819805,"s":"FLOW_USDT","b":"0.911","B":"3293.084","a":"0.9112","A":"671.954"}}
2024-01-01T00:00:09.3301186Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209232,"u":96032349,"s":"RLC_ETH","b":"0.000752","B":"434.591","a":"0.000755","A":"116.164"}}
2024-01-01T00:00:09.3302378Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209235,"u":72014901,"s":"QRDO_BTC","b":"0.000001433","B":"39553.3","a":"0.000001451","A":"45.9"}}
2024-01-01T00:00:09.3302927Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209250,"u":397455133,"s":"BOND_USDT","b":"4.338","B":"2.125","a":"4.351","A":"65.024"}}
2024-01-01T00:00:09.3303608Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209261,"u":753430354,"s":"FIL_ETH","b":"0.0030263","B":"152.73","a":"0.0030357","A":"49.26"}}
2024-01-01T00:00:09.3305014Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209177,"u":83959428,"s":"EVRY_USDT","b":"0.003595","B":"1851.913","a":"0.003679","A":"3394.677"}}
2024-01-01T00:00:09.3305040Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209258,"u":9273412,"s":"TOMI_TRY","b":"38.108","B":"229.693","a":"38.438","A":"195.996"}}
2024-01-01T00:00:09.3305048Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209233,"u":396761566,"s":"NUM_USDT","b":"0.04118","B":"3539.202","a":"0.04172","A":"241.05"}}
2024-01-01T00:00:09.3305271Z {"time":1704067209,"time_ms":1704067209324,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209078,"u":1232876092,"s":"VET_USDT","b":"0.03431","B":"3470.195","a":"0.03433","A":"1779.012"}}
2024-01-01T00:00:09.3305299Z {"time":1704067209,"time_ms":1704067209326,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209173,"u":1232876093,"s":"VET_USDT","b":"0.03429","B":"2000","a":"0.03433","A":"1779.012"}}
2024-01-01T00:00:09.3305518Z {"time":1704067209,"time_ms":1704067209320,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208984,"u":283900466,"s":"CKB_ETH","b":"0.000001697","B":"271444.08","a":"0.000001715","A":"63807.25"}}
2024-01-01T00:00:09.3307524Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209262,"u":639063954,"s":"GARI_USDT","b":"0.03924","B":"692.742","a":"0.03935","A":"42.964"}}
2024-01-01T00:00:09.3307544Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209202,"u":371696961,"s":"THG_USDT","b":"0.07305","B":"10651.308","a":"0.07373","A":"2000"}}
2024-01-01T00:00:09.3307905Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209242,"u":116514384,"s":"WATT_USDT","b":"0.000232","B":"65607.12","a":"0.0002386","A":"74186.77"}}
2024-01-01T00:00:09.3308121Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209237,"u":177958019,"s":"OGN_ETH","b":"0.00006104","B":"1435.357","a":"0.00006151","A":"1429.081"}}
2024-01-01T00:00:09.3308132Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209235,"u":46943059,"s":"RAZE_ETH","b":"0.000002149","B":"48497.85","a":"0.000002216","A":"3519.462"}}
2024-01-01T00:00:09.3308590Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209253,"u":997989400,"s":"ENJ_USDT","b":"0.3785","B":"379.93","a":"0.3794","A":"350"}}
2024-01-01T00:00:09.3308897Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209237,"u":39807530,"s":"GSE_USDT","b":"0.00009922","B":"211859.6","a":"0.00010257","A":"596326"}}
2024-01-01T00:00:09.3309569Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209218,"u":433009692,"s":"SHIB5S_USDT","b":"0.167207","B":"349.225","a":"0.168146","A":"71.54"}}
2024-01-01T00:00:09.3309652Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209230,"u":286368293,"s":"GNO_USDT","b":"193.61","B":"1.21","a":"195.1","A":"0.0751"}}
2024-01-01T00:00:09.3310419Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209217,"u":80024260,"s":"PPAD_USDT","b":"0.0016893","B":"2440.4","a":"0.0017382","A":"4517.6"}}
2024-01-01T00:00:09.3310442Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209219,"u":1695491251,"s":"XLM_USDT","b":"0.12851","B":"7660.35","a":"0.12884","A":"20877.79"}}
2024-01-01T00:00:09.3313055Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209246,"u":54269142,"s":"MESA_ETH","b":"0.000000166","B":"373565.4","a":"0.000000171","A":"519189.6"}}
2024-01-01T00:00:09.3313219Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209226,"u":150611031,"s":"ACX_USDT","b":"0.15","B":"5210.63","a":"0.15009","A":"165.86"}}
2024-01-01T00:00:09.3313226Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209226,"u":520025832,"s":"SUKU_USDT","b":"0.05699","B":"1000","a":"0.0576","A":"6288.178"}}
2024-01-01T00:00:09.3313873Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209223,"u":112119101,"s":"FOUR_USDT","b":"0.0000018536","B":"2879501","a":"0.0000019503","A":"10868528"}}
2024-01-01T00:00:09.3313901Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209231,"u":71338509,"s":"CHAPZ_USDT","b":"0.002264","B":"278560.7","a":"0.002384","A":"41381.1"}}
2024-01-01T00:00:09.3313909Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209218,"u":127454390,"s":"USDG_USDT","b":"0.9732","B":"400.52","a":"0.9788","A":"33.131"}}
2024-01-01T00:00:09.3314989Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209244,"u":3429795175,"s":"AVAX_USDT","b":"38.51","B":"27.5","a":"38.52","A":"159.3516"}}
2024-01-01T00:00:09.3315001Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209248,"u":623991230,"s":"API3_USDT","b":"1.9762","B":"173.826","a":"1.9889","A":"24.352"}}
2024-01-01T00:00:09.3315053Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209256,"u":232655178,"s":"ALICE_ETH","b":"0.000602","B":"182.543","a":"0.000606","A":"18.648"}}
2024-01-01T00:00:09.3318246Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209238,"u":44777707,"s":"XIL_USDT","b":"0.0021101","B":"1895.1","a":"0.0021165","A":"10890.8"}}
2024-01-01T00:00:09.3318306Z {"time":1704067209,"time_ms":1704067209326,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209117,"u":10420147,"s":"SEI_TRY","b":"17.027","B":"373.9114","a":"17.139","A":"144.3031"}}
2024-01-01T00:00:09.3318433Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209156,"u":399014595,"s":"CVC_USDT","b":"0.10401","B":"3470.523","a":"0.10453","A":"96.103"}}
2024-01-01T00:00:09.3318458Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209191,"u":2580988,"s":"MAGIC_TRY","b":"32.88","B":"329.3314","a":"33.16","A":"8.1337"}}
2024-01-01T00:00:09.3318841Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209262,"u":764828273,"s":"FIL_BTC","b":"0.00016338","B":"69.416","a":"0.00016398","A":"68.97"}}
2024-01-01T00:00:09.3320201Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208962,"u":3561393726,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.927","A":"35.8709285188"}}
2024-01-01T00:00:09.3320308Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208966,"u":3561393727,"s":"LINK_USDT","b":"14.919","B":"70.867","a":"14.927","A":"49.8249285188"}}
2024-01-01T00:00:09.3320635Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209258,"u":587039838,"s":"XLM_BTC","b":"0.000003037","B":"108.65","a":"0.000003052","A":"2163.71"}}
2024-01-01T00:00:09.3320876Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208968,"u":79344937,"s":"LMWR_USDT","b":"0.4134","B":"586.2","a":"0.4166","A":"54.59"}}
2024-01-01T00:00:09.3320924Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208968,"u":79344938,"s":"LMWR_USDT","b":"0.4141","B":"13.85","a":"0.4166","A":"54.59"}}
2024-01-01T00:00:09.3320931Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209251,"u":113452472,"s":"SPELLFIRE_USDT","b":"0.0011852","B":"1540.93","a":"0.0011854","A":"36045.15"}}
2024-01-01T00:00:09.3320969Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208980,"u":79344939,"s":"LMWR_USDT","b":"0.4141","B":"13.85","a":"0.4165","A":"747.31"}}
2024-01-01T00:00:09.3321027Z {"time":1704067209,"time_ms":1704067209329,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209258,"u":187245493,"s":"POLS_USDT","b":"0.9002","B":"13.37","a":"0.9043","A":"259.38"}}
2024-01-01T00:00:09.3328871Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209117,"u":4021327634,"s":"SOL_USDT","b":"101.62","B":"2.7718","a":"101.64","A":"2.8655"}}
2024-01-01T00:00:09.3328906Z {"time":1704067209,"time_ms":1704067209325,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209126,"u":4021327643,"s":"SOL_USDT","b":"101.62","B":"2.7718","a":"101.64","A":"22.7777"}}
2024-01-01T00:00:09.3334686Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209216,"u":177759824,"s":"LAVA_USDT","b":"0.05945","B":"75.4","a":"0.0597","A":"839.77"}}
2024-01-01T00:00:09.3334708Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209245,"u":177759826,"s":"LAVA_USDT","b":"0.05945","B":"75.4","a":"0.05967","A":"419.88"}}
2024-01-01T00:00:09.3335136Z {"time":1704067209,"time_ms":1704067209312,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209074,"u":194599595,"s":"SONAR_USDT","b":"0.012555","B":"109.547","a":"0.01281","A":"316.777"}}
2024-01-01T00:00:09.3335200Z {"time":1704067209,"time_ms":1704067209313,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208899,"u":159573927,"s":"AIE_USDT","b":"0.0000004278","B":"5818447","a":"0.0000004285","A":"201521588"}}
2024-01-01T00:00:09.3335283Z {"time":1704067209,"time_ms":1704067209318,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208988,"u":476706365,"s":"MYRIA_USDT","b":"0.009634","B":"227.37","a":"0.009649","A":"10675.2"}}
2024-01-01T00:00:09.3335326Z {"time":1704067209,"time_ms":1704067209318,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208931,"u":1218977922,"s":"REN_USDT","b":"0.07097","B":"1475","a":"0.07113","A":"2950"}}
2024-01-01T00:00:09.3339107Z {"time":1704067209,"time_ms":1704067209328,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209236,"u":136281688,"s":"ATA_ETH","b":"0.00004917","B":"17400.49","a":"0.0000494","A":"29858.7"}}
2024-01-01T00:00:09.3342017Z {"time":1704067209,"time_ms":1704067209330,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209246,"u":71157550,"s":"LON_ETH","b":"0.000269","B":"545.46","a":"0.000278","A":"693.57"}}
2024-01-01T00:00:09.3354461Z {"time":1704067209,"time_ms":1704067209333,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":4631534,"s":"SRM_TRY","b":"2.203","B":"1276.0631","a":"2.245","A":"6705.6"}}
2024-01-01T00:00:09.3357569Z {"time":1704067209,"time_ms":1704067209333,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209018,"u":463513654,"s":"DKS_USDT","b":"0.00026922","B":"57962.46","a":"0.00027201","A":"33233.1"}}
2024-01-01T00:00:09.3358865Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209024,"u":13604673,"s":"LRC_TRY","b":"9.0434","B":"3540.324","a":"9.1276","A":"230.517"}}
2024-01-01T00:00:09.3358868Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209029,"u":13604674,"s":"LRC_TRY","b":"9.0434","B":"3540.324","a":"9.1275","A":"1939.365"}}
2024-01-01T00:00:09.3360821Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209029,"u":28082878,"s":"RNDX_USDT","b":"0.00010639","B":"49321","a":"0.00010769","A":"339365"}}
2024-01-01T00:00:09.3360944Z {"time":1704067209,"time_ms":1704067209333,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":1763968,"s":"SLP_TRY","b":"0.0922","B":"67262.849","a":"0.093","A":"11314.546"}}
2024-01-01T00:00:09.3361209Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209023,"u":901881578,"s":"CSIX_USDT","b":"0.08463","B":"48.04","a":"0.08502","A":"171.08"}}
2024-01-01T00:00:09.3361303Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":901881579,"s":"CSIX_USDT","b":"0.08463","B":"48.04","a":"0.08502","A":"123.65"}}
2024-01-01T00:00:09.3363730Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209040,"u":26623654,"s":"SEAM_USDT","b":"7.071","B":"27.4511","a":"7.124","A":"1.4225"}}
2024-01-01T00:00:09.3369514Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209049,"u":128599830,"s":"XNL_USDT","b":"0.020284","B":"819.201","a":"0.020604","A":"2372.081"}}
2024-01-01T00:00:09.3369701Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":221894902,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"750.75"}}
2024-01-01T00:00:09.3370081Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209056,"u":2993745392,"s":"SUSHI_USDT","b":"1.2521","B":"157.545","a":"1.2522","A":"190"}}
2024-01-01T00:00:09.3370212Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":1117617843,"s":"PEPE_USDT","b":"0.000001294","B":"6037767","a":"0.0000012954","A":"940664570"}}
2024-01-01T00:00:09.3370435Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209038,"u":2047504170,"s":"GRT_USDT","b":"0.18404","B":"10822.6","a":"0.1844","A":"390"}}
2024-01-01T00:00:09.3370577Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209040,"u":86075009,"s":"CLORE_USDT","b":"0.11863","B":"12498.07","a":"0.11923","A":"959.82"}}
2024-01-01T00:00:09.3371387Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209042,"u":1867182762,"s":"BSV_USDT","b":"95.92","B":"9.4715","a":"96.03","A":"8.2365"}}
2024-01-01T00:00:09.3377009Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209049,"u":168369555,"s":"STRONG_USDT","b":"4.394","B":"6.828","a":"4.681","A":"2.217"}}
2024-01-01T00:00:09.3377339Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209050,"u":1117617846,"s":"PEPE_USDT","b":"0.000001294","B":"1000542","a":"0.0000012954","A":"940664570"}}
2024-01-01T00:00:09.3377353Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209046,"u":505979125,"s":"LOOP_USDT","b":"0.05943","B":"594.94","a":"0.05996","A":"54.77"}}
2024-01-01T00:00:09.3377362Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209050,"u":1117617847,"s":"PEPE_USDT","b":"0.000001294","B":"1000542","a":"0.0000012954","A":"941665187"}}
2024-01-01T00:00:09.3377366Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":1117617848,"s":"PEPE_USDT","b":"0.000001294","B":"1000542","a":"0.0000012954","A":"1432227724"}}
2024-01-01T00:00:09.3377374Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":1117617849,"s":"PEPE_USDT","b":"0.0000012939","B":"38862375","a":"0.0000012954","A":"1432227724"}}
2024-01-01T00:00:09.3377962Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209232,"u":1214416686,"s":"ORDI_USDT","b":"78.28","B":"5","a":"78.39","A":"89.1264"}}
2024-01-01T00:00:09.3378043Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209247,"u":1214416687,"s":"ORDI_USDT","b":"78.28","B":"5","a":"78.38","A":"74.408"}}
2024-01-01T00:00:09.3378080Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209257,"u":1214416690,"s":"ORDI_USDT","b":"78.27","B":"66.5675","a":"78.38","A":"74.408"}}
2024-01-01T00:00:09.3378151Z {"time":1704067209,"time_ms":1704067209321,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209260,"u":1214416693,"s":"ORDI_USDT","b":"78.27","B":"7.6084","a":"78.38","A":"74.408"}}
2024-01-01T00:00:09.3378215Z {"time":1704067209,"time_ms":1704067209327,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":9895007,"s":"NFP_USDT","b":"0.9045","B":"30.896","a":"0.9074","A":"8.187"}}
2024-01-01T00:00:09.3378281Z {"time":1704067209,"time_ms":1704067209332,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209069,"u":283836620,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.178702","A":"9.2411"}}
2024-01-01T00:00:09.3381496Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209067,"u":1156037763,"s":"SXP_USDT","b":"0.3948","B":"11.114","a":"0.395","A":"325"}}
2024-01-01T00:00:09.3384035Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209069,"u":220318525,"s":"GGG_USDT","b":"0.128","B":"33.724","a":"0.12991","A":"1500"}}
2024-01-01T00:00:09.3384493Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209071,"u":117957518,"s":"GOLC_USDT","b":"0.10406","B":"118.23","a":"0.10667","A":"783.95"}}
2024-01-01T00:00:09.3384502Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209071,"u":1867182769,"s":"BSV_USDT","b":"95.92","B":"9.4891","a":"96.03","A":"8.2365"}}
2024-01-01T00:00:09.3384680Z {"time":1704067209,"time_ms":1704067209336,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209074,"u":2047504177,"s":"GRT_USDT","b":"0.18404","B":"11148.65","a":"0.1844","A":"390"}}
2024-01-01T00:00:09.3384749Z {"time":1704067209,"time_ms":1704067209336,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209074,"u":2047504178,"s":"GRT_USDT","b":"0.18404","B":"11148.65","a":"0.18441","A":"1150"}}
2024-01-01T00:00:09.3387940Z {"time":1704067209,"time_ms":1704067209330,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209101,"u":223653064,"s":"UNI5S_USDT","b":"0.0076","B":"21161.7","a":"0.0077","A":"115555.79"}}
2024-01-01T00:00:09.3387960Z {"time":1704067209,"time_ms":1704067209331,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209188,"u":223653065,"s":"UNI5S_USDT","b":"0.0076","B":"21161.7","a":"0.0078","A":"21008.02"}}
2024-01-01T00:00:09.3387963Z {"time":1704067209,"time_ms":1704067209334,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209216,"u":82523435,"s":"TITA_ETH","b":"0.000000495","B":"190183.88","a":"0.00000051","A":"144246.07"}}
2024-01-01T00:00:09.3393090Z {"time":1704067209,"time_ms":1704067209335,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208877,"u":3549685770,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5937","A":"5029.54"}}
2024-01-01T00:00:09.3393133Z {"time":1704067209,"time_ms":1704067209336,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208887,"u":3549685777,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5937","A":"6642.04"}}
2024-01-01T00:00:09.3393179Z {"time":1704067209,"time_ms":1704067209336,"channel":"spot.book_ticker","event":"update","result":{"t":1704067208954,"u":3549685780,"s":"ADA_USDT","b":"0.5935","B":"1882.5","a":"0.5936","A":"1612.5"}}
2024-01-01T00:00:09.3393938Z {"time":1704067209,"time_ms":1704067209337,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209016,"u":87725436,"s":"F3_USDT","b":"0.038714","B":"103.16","a":"0.039169","A":"479.8"}}
2024-01-01T00:00:09.3394875Z {"time":1704067209,"time_ms":1704067209337,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209109,"u":365465444,"s":"CAL_USDT","b":"0.0003905","B":"13245.5","a":"0.0003929","A":"16620"}}
2024-01-01T00:00:09.3395573Z {"time":1704067209,"time_ms":1704067209338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":1047082925,"s":"KEY_USDT","b":"0.006362","B":"470.721","a":"0.006367","A":"7400"}}
2024-01-01T00:00:09.3395683Z {"time":1704067209,"time_ms":1704067209338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209029,"u":1047082927,"s":"KEY_USDT","b":"0.006362","B":"1111.263","a":"0.006367","A":"7400"}}
2024-01-01T00:00:09.3395793Z {"time":1704067209,"time_ms":1704067209338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209033,"u":1047082930,"s":"KEY_USDT","b":"0.006362","B":"1482.592","a":"0.006367","A":"7400"}}
2024-01-01T00:00:09.3402961Z {"time":1704067209,"time_ms":1704067209337,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209109,"u":1867182774,"s":"BSV_USDT","b":"95.92","B":"9.4891","a":"96.03","A":"5.799"}}
2024-01-01T00:00:09.3406749Z {"time":1704067209,"time_ms":1704067209338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209136,"u":16100256,"s":"TRX_USDC","b":"0.107636","B":"1654.44","a":"0.1079876","A":"9817.21"}}
2024-01-01T00:00:09.3406979Z {"time":1704067209,"time_ms":1704067209338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209040,"u":1870207,"s":"GMT_TRY","b":"9.69","B":"1226.4402","a":"9.75","A":"3470.9784"}}
2024-01-01T00:00:09.3408162Z {"time":1704067209,"time_ms":1704067209337,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209103,"u":438018615,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"50.9998"}}
2024-01-01T00:00:09.3408218Z {"time":1704067209,"time_ms":1704067209337,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209118,"u":438018616,"s":"TIA_USDT","b":"11.867","B":"0.5117","a":"11.876","A":"51.2019"}}
2024-01-01T00:00:09.3408275Z {"time":1704067209,"time_ms":1704067209337,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209133,"u":527355382,"s":"FIL3L_USDT","b":"0.104329","B":"1048.351","a":"0.105444","A":"4480.648"}}
2024-01-01T00:00:09.3409284Z {"time":1704067209,"time_ms":1704067209338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209157,"u":221894906,"s":"WSM_USDT","b":"0.02104","B":"1172.77","a":"0.02106","A":"8761.93"}}
2024-01-01T00:00:09.3410957Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209055,"u":625786900,"s":"TOMI_USDT","b":"1.255","B":"0.87","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.3413210Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209189,"u":87392965,"s":"DUCK_ETH","b":"0.00000084","B":"90905.06","a":"0.00000085","A":"6295.616"}}
2024-01-01T00:00:09.3413233Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209057,"u":625786902,"s":"TOMI_USDT","b":"1.254","B":"131.25","a":"1.258","A":"509.48"}}
2024-01-01T00:00:09.3415367Z {"time":1704067209,"time_ms":1704067209338,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209054,"u":1402852038,"s":"ASTR_USDT","b":"0.13612","B":"6851.56","a":"0.13617","A":"74257.46"}}
2024-01-01T00:00:09.3415793Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209097,"u":881842281,"s":"KISHU_USDT","b":"0.0000000003024","B":"4710821511","a":"0.0000000003042","A":"10531910704"}}
2024-01-01T00:00:09.3416056Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209099,"u":881842282,"s":"KISHU_USDT","b":"0.0000000003026","B":"10121214121","a":"0.0000000003042","A":"10531910704"}}
2024-01-01T00:00:09.3416272Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209104,"u":881842284,"s":"KISHU_USDT","b":"0.0000000003026","B":"14832035632","a":"0.0000000003042","A":"10531910704"}}
2024-01-01T00:00:09.3416689Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209189,"u":386162476,"s":"UNFI_ETH","b":"0.003188","B":"27.499","a":"0.003209","A":"27.384"}}
2024-01-01T00:00:09.3418655Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209077,"u":352856931,"s":"TON_USDT","b":"2.323","B":"63.031","a":"2.327","A":"58.718"}}
2024-01-01T00:00:09.3418722Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209020,"u":1570963073,"s":"DOT5L_USDT","b":"0.09278151","B":"9551.769","a":"0.09364592","A":"6222.974"}}
2024-01-01T00:00:09.3419391Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209214,"u":2993745395,"s":"SUSHI_USDT","b":"1.2521","B":"45","a":"1.2522","A":"190"}}
2024-01-01T00:00:09.3419423Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209226,"u":87392966,"s":"DUCK_ETH","b":"0.00000084","B":"90905.06","a":"0.00000086","A":"92603.26"}}
2024-01-01T00:00:09.3420147Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209078,"u":515112768,"s":"MAV_USDT","b":"0.3871","B":"502","a":"0.3877","A":"34.65"}}
2024-01-01T00:00:09.3420877Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209093,"u":60069092,"s":"SOL_USDC","b":"101.49","B":"0.7079","a":"101.83","A":"10.3968"}}
2024-01-01T00:00:09.3421136Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209029,"u":13740347,"s":"LTC_TRY","b":"2215.75","B":"1.647","a":"2228.69","A":"14.513"}}
2024-01-01T00:00:09.3421199Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209031,"u":1768785057,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.607","A":"0.4855"}}
2024-01-01T00:00:09.3421213Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209031,"u":1768785058,"s":"HT_USDT","b":"2.604","B":"1.2914","a":"2.608","A":"13.7834"}}
2024-01-01T00:00:09.3427010Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209252,"u":685676371,"s":"JOE_USDT","b":"0.6075","B":"15.175","a":"0.609","A":"50"}}
2024-01-01T00:00:09.3427770Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209245,"u":44641127,"s":"ULU_USDT","b":"34.44","B":"123.4645","a":"34.74","A":"0.0433"}}
2024-01-01T00:00:09.3428235Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209241,"u":83067346,"s":"MAJO_USDT","b":"0.07919","B":"570","a":"0.08068","A":"72"}}
2024-01-01T00:00:09.3428267Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209034,"u":142492589,"s":"ISP_ETH","b":"0.0000005257","B":"133913","a":"0.0000005378","A":"27684"}}
2024-01-01T00:00:09.3428280Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209125,"u":16279376,"s":"ORDI_TRY","b":"2383.57","B":"0.8683","a":"2395.36","A":"13.4858"}}
2024-01-01T00:00:09.3428289Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209018,"u":13331142,"s":"PEOPLE_TRY","b":"0.38721","B":"1975.378","a":"0.39229","A":"82637.2"}}
2024-01-01T00:00:09.3428687Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209023,"u":2756999,"s":"WEMIX_TRY","b":"76.79","B":"129.9164","a":"77.63","A":"340.3999"}}
2024-01-01T00:00:09.3429495Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209238,"u":30533860,"s":"UMA_TRY","b":"67.292","B":"28.117","a":"68.4879","A":"4.765"}}
2024-01-01T00:00:09.3429957Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":684902115,"s":"UNIBOT_USDT","b":"63.93","B":"1.6017","a":"64.45","A":"5.1661"}}
2024-01-01T00:00:09.3430139Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209177,"u":283836625,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.176657","A":"756.1928"}}
2024-01-01T00:00:09.3431216Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209020,"u":2612075,"s":"POLYX_TRY","b":"5.79","B":"1267.5774","a":"5.83","A":"7432.2702"}}
2024-01-01T00:00:09.3431602Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209018,"u":454369715,"s":"RBN_USDT","b":"0.3233","B":"402.104","a":"0.3263","A":"150.842"}}
2024-01-01T00:00:09.3431677Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209029,"u":1329461304,"s":"RAY_USDT","b":"1.2561","B":"105.653","a":"1.2617","A":"1.62"}}
2024-01-01T00:00:09.3432580Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209200,"u":2047504186,"s":"GRT_USDT","b":"0.18404","B":"11148.65","a":"0.1846","A":"282.8"}}
2024-01-01T00:00:09.3432838Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209163,"u":1204979674,"s":"EVER_USDT","b":"0.03812","B":"4627.8","a":"0.03833","A":"151.3"}}
2024-01-01T00:00:09.3432854Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209213,"u":505979127,"s":"LOOP_USDT","b":"0.05943","B":"594.94","a":"0.05976","A":"221.02"}}
2024-01-01T00:00:09.3432867Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209116,"u":182011505,"s":"WING_USDT","b":"8.143","B":"2.6957","a":"8.209","A":"10.4933"}}
2024-01-01T00:00:09.3432956Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209167,"u":283900467,"s":"CKB_ETH","b":"0.000001697","B":"335895.82","a":"0.000001715","A":"63807.25"}}
2024-01-01T00:00:09.3435586Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209017,"u":11722988,"s":"CRV_TRY","b":"18.4009","B":"415.125","a":"18.5194","A":"1746.419"}}
2024-01-01T00:00:09.3435986Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209190,"u":130750286,"s":"REIGN_USDT","b":"0.0010747","B":"3636.83","a":"0.0010851","A":"5362.52"}}
2024-01-01T00:00:09.3436858Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209157,"u":866498397,"s":"WAVES_USDT","b":"2.674","B":"67","a":"2.676","A":"64.948"}}
2024-01-01T00:00:09.3436880Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209042,"u":271921522,"s":"GM_USDT","b":"0.000006773","B":"6640406","a":"0.000006921","A":"162956840"}}
2024-01-01T00:00:09.3436887Z {"time":1704067209,"time_ms":1704067209339,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209152,"u":527355383,"s":"FIL3L_USDT","b":"0.10423","B":"1048.351","a":"0.105444","A":"4480.648"}}
2024-01-01T00:00:09.3439054Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209241,"u":2047504189,"s":"GRT_USDT","b":"0.18404","B":"11148.65","a":"0.18443","A":"1150"}}
2024-01-01T00:00:09.3440407Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209058,"u":237437338,"s":"BTT_ETH","b":"0.0000000005133","B":"899768156.6","a":"0.0000000005159","A":"4025964731"}}
2024-01-01T00:00:09.3440414Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":72989602,"s":"NOS_USDT","b":"0.7211","B":"34.012","a":"0.7256","A":"2.757"}}
2024-01-01T00:00:09.3440523Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":72989603,"s":"NOS_USDT","b":"0.7211","B":"34.012","a":"0.7256","A":"57.242"}}
2024-01-01T00:00:09.3440698Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209178,"u":577120233,"s":"REDTOKEN_USDT","b":"0.000006061","B":"14706256.32","a":"0.00000611","A":"685890.27"}}
2024-01-01T00:00:09.3441073Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209256,"u":283836630,"s":"UNI5L_USDT","b":"1.173126","B":"64.9425","a":"1.178702","A":"9.2411"}}
2024-01-01T00:00:09.3442175Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209050,"u":149739565,"s":"AGB_USDT","b":"0.0000000002705","B":"39652867258","a":"0.0000000002753","A":"143695582"}}
2024-01-01T00:00:09.3442889Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209227,"u":130750287,"s":"REIGN_USDT","b":"0.0010747","B":"3636.83","a":"0.0010909","A":"9279.02"}}
2024-01-01T00:00:09.3443280Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209059,"u":70446867,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:09.3443339Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209059,"u":70446868,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0153","A":"9.987"}}
2024-01-01T00:00:09.3443356Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209186,"u":74739466,"s":"BLES_USDT","b":"0.003224","B":"5469.699","a":"0.003246","A":"2675.225"}}
2024-01-01T00:00:09.3443778Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209073,"u":262884223,"s":"AMP_USDT","b":"0.003666","B":"90834.696","a":"0.003689","A":"131545.89"}}
2024-01-01T00:00:09.3443900Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209215,"u":9895016,"s":"NFP_USDT","b":"0.9045","B":"113.896","a":"0.9074","A":"8.187"}}
2024-01-01T00:00:09.3443908Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209046,"u":242345512,"s":"GAS_USDT","b":"6.831","B":"0.6049","a":"6.84","A":"72.3073"}}
2024-01-01T00:00:09.3444023Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209020,"u":34206519,"s":"XRP_TRY","b":"18.6915","B":"1718.213","a":"18.7797","A":"166.521"}}
2024-01-01T00:00:09.3444036Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209020,"u":1553660,"s":"BCH_TRY","b":"7898.2","B":"0.7641","a":"7949.5","A":"4.0716"}}
2024-01-01T00:00:09.3444112Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209019,"u":82902012,"s":"XELS_USDT","b":"0.5836","B":"83.555","a":"0.591","A":"41.612"}}
2024-01-01T00:00:09.3444690Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209048,"u":415759344,"s":"IOTA_USDT","b":"0.31024","B":"460.72","a":"0.31082","A":"967.98"}}
2024-01-01T00:00:09.3444712Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":415759345,"s":"IOTA_USDT","b":"0.31024","B":"460.72","a":"0.31082","A":"460.73"}}
2024-01-01T00:00:09.3445273Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209044,"u":148083360,"s":"PRT_USDT","b":"0.0006819","B":"2931.9","a":"0.0006857","A":"1458.4"}}
2024-01-01T00:00:09.3445937Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209048,"u":534394680,"s":"OPTIMUS_USDT","b":"0.2587","B":"42.03","a":"0.2618","A":"186.82"}}
2024-01-01T00:00:09.3446292Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209056,"u":64323230,"s":"ZCN_USDT","b":"0.30552","B":"11.271","a":"0.30764","A":"9.754"}}
2024-01-01T00:00:09.3446382Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209052,"u":415759346,"s":"IOTA_USDT","b":"0.31024","B":"460.72","a":"0.3106","A":"507.25"}}
2024-01-01T00:00:09.3448785Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209039,"u":12703997,"s":"ASTRA_TRY","b":"0.1474","B":"62865.85","a":"0.14949","A":"39912.11"}}
2024-01-01T00:00:09.3449130Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209046,"u":499855899,"s":"CELO_USDT","b":"0.7708","B":"200","a":"0.7737","A":"300.945"}}
2024-01-01T00:00:09.3449356Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209046,"u":499855900,"s":"CELO_USDT","b":"0.7708","B":"200","a":"0.7736","A":"29.646"}}
2024-01-01T00:00:09.3450051Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209243,"u":505979128,"s":"LOOP_USDT","b":"0.05943","B":"594.94","a":"0.05996","A":"54.77"}}
2024-01-01T00:00:09.3450065Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":54870140,"s":"SSV_ETH","b":"0.011569","B":"9.418","a":"0.011588","A":"0.346"}}
2024-01-01T00:00:09.3450071Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":817888,"s":"TOKEN_TRY","b":"1.006","B":"10549.5154","a":"1.019","A":"31795.4141"}}
2024-01-01T00:00:09.3450383Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209081,"u":843335264,"s":"AURORA_USDT","b":"0.26564","B":"144.012","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:09.3450415Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209086,"u":1011382852,"s":"FET_USDT","b":"0.671","B":"439.181","a":"0.6725","A":"2621.313"}}
2024-01-01T00:00:09.3451121Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209037,"u":132686067,"s":"SUIA_USDT","b":"0.12744","B":"126.24","a":"0.12905","A":"20.64"}}
2024-01-01T00:00:09.3451142Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209075,"u":684902117,"s":"UNIBOT_USDT","b":"63.9","B":"0.2279","a":"64.45","A":"5.1661"}}
2024-01-01T00:00:09.3451151Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209206,"u":37604885,"s":"MICE_USDT","b":"0.0353","B":"3201.36","a":"0.03548","A":"1420.68"}}
2024-01-01T00:00:09.3451156Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209206,"u":37604886,"s":"MICE_USDT","b":"0.0353","B":"3201.36","a":"0.03549","A":"2868.41"}}
2024-01-01T00:00:09.3451163Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209206,"u":37604887,"s":"MICE_USDT","b":"0.0353","B":"3201.36","a":"0.0355","A":"1693.16"}}
2024-01-01T00:00:09.3451169Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209206,"u":37604888,"s":"MICE_USDT","b":"0.0353","B":"3201.36","a":"0.03551","A":"4066.32"}}
2024-01-01T00:00:09.3451176Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209206,"u":37604889,"s":"MICE_USDT","b":"0.0353","B":"3201.36","a":"0.03551","A":"2964.75"}}
2024-01-01T00:00:09.3451181Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209021,"u":904260829,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"5750.7"}}
2024-01-01T00:00:09.3451186Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209206,"u":37604890,"s":"MICE_USDT","b":"0.0353","B":"3201.36","a":"0.03551","A":"2152.19"}}
2024-01-01T00:00:09.3451191Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209017,"u":2965543,"s":"UNFI_TRY","b":"221.8","B":"38.0268","a":"224.02","A":"144.66"}}
2024-01-01T00:00:09.3451401Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209224,"u":74739467,"s":"BLES_USDT","b":"0.0032","B":"7730.364","a":"0.003246","A":"2675.225"}}
2024-01-01T00:00:09.3451690Z {"time":1704067209,"time_ms":1704067209341,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209235,"u":59572404,"s":"STRP_ETH","b":"0.0007571","B":"134.36","a":"0.000778","A":"81.28"}}
2024-01-01T00:00:09.3452543Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209021,"u":739132433,"s":"BTT_USDT","b":"0.0000011731","B":"1279097461","a":"0.0000011735","A":"259937150"}}
2024-01-01T00:00:09.3453859Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209071,"u":242345513,"s":"GAS_USDT","b":"6.831","B":"0.6049","a":"6.84","A":"78.9618"}}
2024-01-01T00:00:09.3454458Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209229,"u":625467042,"s":"CRPT_USDT","b":"0.05317","B":"449.732","a":"0.05367","A":"111.822"}}
2024-01-01T00:00:09.3454475Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209105,"u":220570259,"s":"GFI_USDT","b":"1.247","B":"18.084","a":"1.2505","A":"39.864"}}
2024-01-01T00:00:09.3454597Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209093,"u":350880926,"s":"ONT3L_USDT","b":"0.33118","B":"7.605","a":"0.33727","A":"31.102"}}
2024-01-01T00:00:09.3454691Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209093,"u":350880927,"s":"ONT3L_USDT","b":"0.33118","B":"7.605","a":"0.33274","A":"1475.538"}}
2024-01-01T00:00:09.3455912Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209241,"u":1402852059,"s":"ASTR_USDT","b":"0.13616","B":"2618.48","a":"0.13617","A":"74257.46"}}
2024-01-01T00:00:09.3455945Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209242,"u":1402852062,"s":"ASTR_USDT","b":"0.13616","B":"5236.96","a":"0.13617","A":"74257.46"}}
2024-01-01T00:00:09.3456005Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209243,"u":1402852063,"s":"ASTR_USDT","b":"0.13616","B":"5236.96","a":"0.13618","A":"54912.03"}}
2024-01-01T00:00:09.3456433Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209085,"u":4369843,"s":"VANRY_USDT","b":"0.05309","B":"17784.16","a":"0.05325","A":"93.4579"}}
2024-01-01T00:00:09.3457420Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209100,"u":1353520520,"s":"USTC_USDT","b":"0.032931","B":"22226.01","a":"0.033049","A":"9224.471"}}
2024-01-01T00:00:09.3458011Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209047,"u":88999928,"s":"LAND_USDT","b":"1.532","B":"17.075","a":"1.5516","A":"2.578"}}
2024-01-01T00:00:09.3458031Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209094,"u":205849022,"s":"FOR_USDT","b":"0.022619","B":"16668.12","a":"0.022753","A":"3000.43"}}
2024-01-01T00:00:09.3458037Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209246,"u":1402852065,"s":"ASTR_USDT","b":"0.13616","B":"7855.44","a":"0.13618","A":"54912.03"}}
2024-01-01T00:00:09.3459504Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209072,"u":89911430,"s":"API33L_USDT","b":"0.0771","B":"22.794","a":"0.0787","A":"750.535"}}
2024-01-01T00:00:09.3459687Z {"time":1704067209,"time_ms":1704067209340,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209148,"u":43215276,"s":"FTN_USDT","b":"1.3683","B":"13.192","a":"1.3687","A":"27.393"}}
2024-01-01T00:00:09.3460471Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209063,"u":3923349858,"s":"FIL_USDT","b":"6.915","B":"201.644","a":"6.921","A":"638.193"}}
2024-01-01T00:00:09.3460599Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209065,"u":3923349860,"s":"FIL_USDT","b":"6.915","B":"201.644","a":"6.921","A":"643.867"}}
2024-01-01T00:00:09.3460625Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209065,"u":3923349861,"s":"FIL_USDT","b":"6.915","B":"201.644","a":"6.921","A":"644.152"}}
2024-01-01T00:00:09.3460630Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209070,"u":3923349866,"s":"FIL_USDT","b":"6.915","B":"201.644","a":"6.921","A":"644.787"}}
2024-01-01T00:00:09.3461338Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209034,"u":565887539,"s":"XPR_USDT","b":"0.0010354","B":"6888.744","a":"0.0010428","A":"62273.222"}}
2024-01-01T00:00:09.3461352Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209034,"u":565887540,"s":"XPR_USDT","b":"0.0010354","B":"6888.744","a":"0.0010405","A":"23650.356"}}
2024-01-01T00:00:09.3462793Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209112,"u":1588674603,"s":"APT_USDT","b":"9.38","B":"69.011","a":"9.388","A":"71.768"}}
2024-01-01T00:00:09.3462959Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209112,"u":269377403,"s":"VR_USDT","b":"0.024373","B":"2276.888","a":"0.024535","A":"203.842"}}
2024-01-01T00:00:09.3463210Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209101,"u":331556888,"s":"EJS_USDT","b":"0.01116","B":"5625.437","a":"0.011242","A":"622.87"}}
2024-01-01T00:00:09.3463359Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209135,"u":252236120,"s":"LIKE_USDT","b":"0.04187","B":"47.751","a":"0.0422","A":"964.442"}}
2024-01-01T00:00:09.3463388Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209142,"u":843335269,"s":"AURORA_USDT","b":"0.26564","B":"366.253","a":"0.26642","A":"77.841"}}
2024-01-01T00:00:09.3463522Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209120,"u":838956809,"s":"YFI_USDT","b":"8067.9","B":"0.0005","a":"8106.5","A":"0.0012"}}
2024-01-01T00:00:09.3463597Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209118,"u":75928553,"s":"EZ_USDT","b":"0.02607","B":"38.339","a":"0.0263","A":"55.5351"}}
2024-01-01T00:00:09.3463706Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209116,"u":15786766765,"s":"BTC_USDT","b":"42269.3","B":"0.45","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.3463723Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209041,"u":34217315,"s":"ORDI3L_USDT","b":"15.4","B":"8.45","a":"15.47931","A":"0.128"}}
2024-01-01T00:00:09.3463915Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":1675581023,"s":"ALGO_USDT","b":"0.22271","B":"361.875","a":"0.22289","A":"1349.72"}}
2024-01-01T00:00:09.3467345Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209110,"u":120216164,"s":"QI_ETH","b":"0.00000947","B":"8669.49","a":"0.00000971","A":"10035.58"}}
2024-01-01T00:00:09.3468846Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209184,"u":70896476,"s":"CELL_ETH","b":"0.0001104","B":"29.146","a":"0.0001113","A":"689.2"}}
2024-01-01T00:00:09.3468997Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209050,"u":904260831,"s":"AGIX_USDT","b":"0.3192","B":"1466.53","a":"0.3193","A":"4663.2"}}
2024-01-01T00:00:09.3469002Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209153,"u":39961842,"s":"BDX_BTC","b":"0.00000100675","B":"2098","a":"0.00000100841","A":"19"}}
2024-01-01T00:00:09.3469872Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209165,"u":323939239,"s":"MASK_ETH","b":"0.001572","B":"349.307","a":"0.001578","A":"6.971"}}
2024-01-01T00:00:09.3470213Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209149,"u":347076404,"s":"WOO_ETH","b":"0.00017299","B":"2669.45","a":"0.00017415","A":"117.6"}}
2024-01-01T00:00:09.3470981Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209102,"u":193679631,"s":"CYS_USDT","b":"0.011136","B":"3034.17","a":"0.011333","A":"5872.67"}}
2024-01-01T00:00:09.3471737Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209185,"u":52648209,"s":"SCNSOL_ETH","b":"0.05134","B":"0.071","a":"0.05214","A":"1.69"}}
2024-01-01T00:00:09.3472507Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209126,"u":242345514,"s":"GAS_USDT","b":"6.831","B":"0.6049","a":"6.84","A":"86.2717"}}
2024-01-01T00:00:09.3473175Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209156,"u":15786766770,"s":"BTC_USDT","b":"42270.4","B":"0.44762","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.3473205Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209157,"u":15786766771,"s":"BTC_USDT","b":"42270.4","B":"0.70254","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.3473262Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209170,"u":70446870,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0155","A":"24"}}
2024-01-01T00:00:09.3473317Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209170,"u":70446871,"s":"CROWN_USDT","b":"0.9882","B":"9.977","a":"1.0146","A":"9.987"}}
2024-01-01T00:00:09.3473415Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209073,"u":568553714,"s":"XCH_USDT","b":"37.25","B":"3.3036","a":"37.37","A":"3.25"}}
2024-01-01T00:00:09.3473445Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209182,"u":234774859,"s":"AITECH_USDT","b":"0.015958","B":"6807.74","a":"0.015976","A":"8943.8"}}
2024-01-01T00:00:09.3473511Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209076,"u":568553715,"s":"XCH_USDT","b":"37.25","B":"6.5536","a":"37.37","A":"3.25"}}
2024-01-01T00:00:09.3474541Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209019,"u":4988560,"s":"OAX_TRY","b":"5.005","B":"2063.696","a":"5.0546","A":"6402.048"}}
2024-01-01T00:00:09.3474561Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209057,"u":242249146,"s":"WEMIX_ETH","b":"0.0011048","B":"93.3","a":"0.0011072","A":"0.3"}}
2024-01-01T00:00:09.3474568Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209221,"u":70896477,"s":"CELL_ETH","b":"0.0001087","B":"80.626","a":"0.0001113","A":"689.2"}}
2024-01-01T00:00:09.3474572Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209036,"u":433400604,"s":"MARO_USDT","b":"0.00269","B":"78664.18","a":"0.002773","A":"10705.26"}}
2024-01-01T00:00:09.3474586Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209185,"u":123893718,"s":"LABS_USDT","b":"0.0004783","B":"93990.7","a":"0.0004819","A":"25908.7"}}
2024-01-01T00:00:09.3474591Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209166,"u":791988276,"s":"BAND_USDT","b":"2.1898","B":"15.6166","a":"2.195","A":"179.0123"}}
2024-01-01T00:00:09.3474652Z {"time":1704067209,"time_ms":1704067209342,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209064,"u":1193200809,"s":"KSM_USDT","b":"45.03","B":"1","a":"45.18","A":"5.8831"}}
2024-01-01T00:00:09.3475095Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209224,"u":123893719,"s":"LABS_USDT","b":"0.0004783","B":"93990.7","a":"0.0004857","A":"247690.2"}}
2024-01-01T00:00:09.3476569Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209198,"u":45026820,"s":"GDT_USDT","b":"0.012678","B":"0.79","a":"0.012715","A":"229.82"}}
2024-01-01T00:00:09.3476619Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209198,"u":45026821,"s":"GDT_USDT","b":"0.012702","B":"1.56","a":"0.012715","A":"229.82"}}
2024-01-01T00:00:09.3476708Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209249,"u":13331143,"s":"PEOPLE_TRY","b":"0.3872","B":"22555.755","a":"0.39229","A":"82637.2"}}
2024-01-01T00:00:09.3477029Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209018,"u":40516364,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10053","A":"925.58"}}
2024-01-01T00:00:09.3477045Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209186,"u":262884224,"s":"AMP_USDT","b":"0.003682","B":"4438.276","a":"0.003689","A":"131545.89"}}
2024-01-01T00:00:09.3477807Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209032,"u":366785268,"s":"1INCH_ETH","b":"0.0001896","B":"1852.94","a":"0.0001909","A":"901.614"}}
2024-01-01T00:00:09.3477811Z {"time":1704067209,"time_ms":1704067209343,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209043,"u":366785269,"s":"1INCH_ETH","b":"0.0001896","B":"1852.94","a":"0.0001909","A":"2727.9"}}
2024-01-01T00:00:09.3478074Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209097,"u":103578017,"s":"LSD7_USDT","b":"10.85","B":"1.8149","a":"10.87","A":"7.9305"}}
2024-01-01T00:00:09.3479910Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209221,"u":52648210,"s":"SCNSOL_ETH","b":"0.05089","B":"1.96","a":"0.05214","A":"1.69"}}
2024-01-01T00:00:09.3480174Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209238,"u":7260716,"s":"BSV_TRY","b":"2915.75","B":"2.1694","a":"2942.62","A":"3.4442"}}
2024-01-01T00:00:09.3480634Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209192,"u":3731942364,"s":"LTC_USDT","b":"72.79","B":"5","a":"72.82","A":"126.9339"}}
2024-01-01T00:00:09.3482908Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209025,"u":315079737,"s":"HMT_USDT","b":"0.04957","B":"184.463","a":"0.04999","A":"202.244"}}
2024-01-01T00:00:09.3483185Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209238,"u":1532498286,"s":"ONT_USDT","b":"0.3359","B":"96.331","a":"0.3364","A":"151"}}
2024-01-01T00:00:09.3483209Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209071,"u":53315108,"s":"TOTM_USDT","b":"0.011131","B":"8220.284","a":"0.011868","A":"7506.143"}}
2024-01-01T00:00:09.3483697Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209208,"u":15786766778,"s":"BTC_USDT","b":"42270.4","B":"0.25492","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.3483717Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209208,"u":15786766779,"s":"BTC_USDT","b":"42269.3","B":"0.45","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.3483798Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209028,"u":19383359,"s":"SHIB_TRY","b":"0.0003148","B":"20938105","a":"0.0003163","A":"113458151"}}
2024-01-01T00:00:09.3484492Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209224,"u":262884225,"s":"AMP_USDT","b":"0.003666","B":"90834.696","a":"0.003689","A":"131545.89"}}
2024-01-01T00:00:09.3484504Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209027,"u":27374431,"s":"DOGE_TRY","b":"2.7232","B":"3497.75","a":"2.7334","A":"1300.206"}}
2024-01-01T00:00:09.3484625Z {"time":1704067209,"time_ms":1704067209345,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209032,"u":4988561,"s":"OAX_TRY","b":"5.0051","B":"6402.048","a":"5.0546","A":"6402.048"}}
2024-01-01T00:00:09.3489016Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209180,"u":2294325,"s":"ACE_TRY","b":"284.37","B":"5.0741","a":"284.41","A":"1.021"}}
2024-01-01T00:00:09.3489050Z {"time":1704067209,"time_ms":1704067209344,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209143,"u":459686924,"s":"SEI_USDT","b":"0.56013","B":"203.91","a":"0.56049","A":"908.55060091"}}
2024-01-01T00:00:09.3489056Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209180,"u":2294326,"s":"ACE_TRY","b":"284.37","B":"4.2805","a":"284.41","A":"1.021"}}
2024-01-01T00:00:09.3489231Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209180,"u":2294327,"s":"ACE_TRY","b":"284.37","B":"3.6976","a":"284.41","A":"1.021"}}
2024-01-01T00:00:09.3489250Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209105,"u":76242989,"s":"OX_USDT","b":"0.013066","B":"752.45","a":"0.013296","A":"512.02"}}
2024-01-01T00:00:09.3489364Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209180,"u":2294328,"s":"ACE_TRY","b":"284.37","B":"3.297","a":"284.41","A":"1.021"}}
2024-01-01T00:00:09.3489713Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209196,"u":70730679,"s":"PIT_USDT","b":"0.0000000004277","B":"23380874444","a":"0.0000000004284","A":"33912638420"}}
2024-01-01T00:00:09.3490488Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209229,"u":15786766782,"s":"BTC_USDT","b":"42269.2","B":"0.22645","a":"42271","A":"0.45"}}
2024-01-01T00:00:09.3492557Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209116,"u":180552419,"s":"COS_USDT","b":"0.008502","B":"28996.445","a":"0.008562","A":"19368.993"}}
2024-01-01T00:00:09.3494987Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209240,"u":226188910,"s":"WXT_USDT","b":"0.005107","B":"2800","a":"0.005142","A":"4699.038"}}
2024-01-01T00:00:09.3495012Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209132,"u":382810529,"s":"DOME_USDT","b":"0.0008792","B":"32036.8","a":"0.0008897","A":"11421.94"}}
2024-01-01T00:00:09.3495018Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209252,"u":347076405,"s":"WOO_ETH","b":"0.00017299","B":"2669.45","a":"0.00017413","A":"736.24"}}
2024-01-01T00:00:09.3495037Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209050,"u":40516365,"s":"MBLK_USDT","b":"0.0996","B":"53.56","a":"0.10053","A":"834.64"}}
2024-01-01T00:00:09.3495743Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":965551483,"s":"DODO_USDT","b":"0.19953","B":"673.492","a":"0.19995","A":"280"}}
2024-01-01T00:00:09.3495761Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209051,"u":965551484,"s":"DODO_USDT","b":"0.19956","B":"171.591","a":"0.19995","A":"280"}}
2024-01-01T00:00:09.3495981Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209256,"u":336371819,"s":"GRT_ETH","b":"0.0000806","B":"5305.385","a":"0.000081","A":"29801.55"}}
2024-01-01T00:00:09.3496383Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209129,"u":430897490,"s":"STORJ_BTC","b":"0.00001655","B":"477.6","a":"0.00001661","A":"1032.07"}}
2024-01-01T00:00:09.3497284Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209234,"u":70730680,"s":"PIT_USDT","b":"0.0000000004277","B":"23380874444","a":"0.0000000004303","A":"16392370226"}}
2024-01-01T00:00:09.3498273Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209257,"u":242345521,"s":"GAS_USDT","b":"6.831","B":"0.6049","a":"6.84","A":"131.7765"}}
2024-01-01T00:00:09.3498300Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209052,"u":965551485,"s":"DODO_USDT","b":"0.19956","B":"845.075","a":"0.19995","A":"280"}}
2024-01-01T00:00:09.3498760Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209164,"u":459686928,"s":"SEI_USDT","b":"0.56013","B":"203.91","a":"0.56049","A":"17.83"}}
2024-01-01T00:00:09.3498998Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209171,"u":242249148,"s":"WEMIX_ETH","b":"0.0011048","B":"93.3","a":"0.001111","A":"1724"}}
2024-01-01T00:00:09.3499036Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209182,"u":459686932,"s":"SEI_USDT","b":"0.56013","B":"203.91","a":"0.5605","A":"24"}}
2024-01-01T00:00:09.3501613Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209125,"u":565887542,"s":"XPR_USDT","b":"0.0010354","B":"6888.744","a":"0.0010391","A":"7452.627"}}
2024-01-01T00:00:09.3503424Z {"time":1704067209,"time_ms":1704067209346,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209211,"u":1002027614,"s":"ADA_BTC","b":"0.0000140117","B":"591.51","a":"0.0000140735","A":"471.18"}}
2024-01-01T00:00:09.3504809Z {"time":1704067209,"time_ms":1704067209348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209130,"u":61028294,"s":"DFL_USDT","b":"0.005065","B":"197.36","a":"0.005187","A":"5782.575"}}
2024-01-01T00:00:09.3509057Z {"time":1704067209,"time_ms":1704067209347,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209103,"u":3549685801,"s":"ADA_USDT","b":"0.5935","B":"3495","a":"0.5936","A":"1612.5"}}
2024-01-01T00:00:09.3509317Z {"time":1704067209,"time_ms":1704067209348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209205,"u":8272338,"s":"USDT_TRY","b":"30.48","B":"5400.29","a":"30.54","A":"89.38"}}
2024-01-01T00:00:09.3513430Z {"time":1704067209,"time_ms":1704067209348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209107,"u":10176567,"s":"5IRE_USDT","b":"0.2907","B":"38.16","a":"0.2933","A":"1331.29"}}
2024-01-01T00:00:09.3516261Z {"time":1704067209,"time_ms":1704067209348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209248,"u":459686935,"s":"SEI_USDT","b":"0.56017","B":"9145.65","a":"0.5605","A":"24"}}
2024-01-01T00:00:09.3518658Z {"time":1704067209,"time_ms":1704067209348,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209137,"u":203118136,"s":"CTC_USDT","b":"0.66981","B":"1724.604","a":"0.67553","A":"176"}}
2024-01-01T00:00:09.3518804Z {"time":1704067209,"time_ms":1704067209349,"channel":"spot.book_ticker","event":"update","result":{"t":1704067209137,"u":203118137,"s":"CTC_USDT","b":"0.66982","B":"15.444","a":"0.67553","A":"176"}}
2024-01-01T00:00:09.3518833Z {"time":1704067209,"time_ms":1704067209348,"channel":"spo