2024-01-01T00:00:00.0045709Z {"time":1704067200,"time_ms":1704067200002,"channel":"spot.trades","event":"update","result":{"id":7090754880,"create_time":1704067199,"create_time_ms":"1704067199989.0","side":"sell","currency_pair":"PAW_USDT","amount":"58782379","price":"0.000000031377","range":"579236-579236"}}
2024-01-01T00:00:00.0195859Z {"time":1704067200,"time_ms":1704067200016,"channel":"spot.trades","event":"update","result":{"id":7090754881,"create_time":1704067200,"create_time_ms":"1704067200006.0","side":"sell","currency_pair":"CIRUS_USDT","amount":"36.822","price":"0.04613","range":"826753-826753"}}
2024-01-01T00:00:00.0380696Z {"time":1704067200,"time_ms":1704067200031,"channel":"spot.trades","event":"update","result":{"id":7090754882,"create_time":1704067200,"create_time_ms":"1704067200020.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.2796","price":"78.5","range":"4453202-4453202"}}
2024-01-01T00:00:00.0411751Z {"time":1704067200,"time_ms":1704067200038,"channel":"spot.trades","event":"update","result":{"id":7090754883,"create_time":1704067200,"create_time_ms":"1704067200025.0","side":"sell","currency_pair":"RAD_USDT","amount":"5.16","price":"1.9356","range":"115896-115896"}}
2024-01-01T00:00:00.0816224Z {"time":1704067200,"time_ms":1704067200079,"channel":"spot.trades","event":"update","result":{"id":7090754884,"create_time":1704067200,"create_time_ms":"1704067200052.0","side":"sell","currency_pair":"CFX_USDT","amount":"2000","price":"0.19459","range":"2012695-2012695"}}
2024-01-01T00:00:00.0822549Z {"time":1704067200,"time_ms":1704067200079,"channel":"spot.trades","event":"update","result":{"id":7090754885,"create_time":1704067200,"create_time_ms":"1704067200059.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.0203","price":"78.51","range":"4453203-4453203"}}
2024-01-01T00:00:00.0843946Z {"time":1704067200,"time_ms":1704067200079,"channel":"spot.trades","event":"update","result":{"id":7090754886,"create_time":1704067200,"create_time_ms":"1704067200065.0","side":"buy","currency_pair":"RNDR_USDT","amount":"46.667","price":"4.472","range":"1730733-1730733"}}
2024-01-01T00:00:00.0843999Z {"time":1704067200,"time_ms":1704067200079,"channel":"spot.trades","event":"update","result":{"id":7090754887,"create_time":1704067200,"create_time_ms":"1704067200065.0","side":"buy","currency_pair":"RNDR_USDT","amount":"0.275","price":"4.472","range":"1730734-1730734"}}
2024-01-01T00:00:00.0844054Z {"time":1704067200,"time_ms":1704067200079,"channel":"spot.trades","event":"update","result":{"id":7090754888,"create_time":1704067200,"create_time_ms":"1704067200065.0","side":"buy","currency_pair":"RNDR_USDT","amount":"0.338","price":"4.472","range":"1730735-1730735"}}
2024-01-01T00:00:00.0844121Z {"time":1704067200,"time_ms":1704067200080,"channel":"spot.trades","event":"update","result":{"id":7090754889,"create_time":1704067200,"create_time_ms":"1704067200065.0","side":"buy","currency_pair":"RNDR_USDT","amount":"72.72","price":"4.473","range":"1730736-1730736"}}
2024-01-01T00:00:00.0950830Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.trades","event":"update","result":{"id":7090754890,"create_time":1704067200,"create_time_ms":"1704067200076.0","side":"sell","currency_pair":"OAX_USDT","amount":"2917.407","price":"0.16505","range":"1677828-1677828"}}
2024-01-01T00:00:00.0950960Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.trades","event":"update","result":{"id":7090754891,"create_time":1704067200,"create_time_ms":"1704067200077.0","side":"sell","currency_pair":"OAX_USDT","amount":"7859.864","price":"0.16505","range":"1677829-1677829"}}
2024-01-01T00:00:00.0970850Z {"time":1704067200,"time_ms":1704067200092,"channel":"spot.trades","event":"update","result":{"id":7090754892,"create_time":1704067200,"create_time_ms":"1704067200077.0","side":"buy","currency_pair":"BONK_USDT","amount":"75041.27269998","price":"0.000013326","range":"7466921-7466921"}}
2024-01-01T00:00:00.0971620Z {"time":1704067200,"time_ms":1704067200094,"channel":"spot.trades","event":"update","result":{"id":7090754893,"create_time":1704067200,"create_time_ms":"1704067200082.0","side":"sell","currency_pair":"CFX_USDT","amount":"1500","price":"0.19459","range":"2012696-2012696"}}
2024-01-01T00:00:00.1144965Z {"time":1704067200,"time_ms":1704067200109,"channel":"spot.trades","event":"update","result":{"id":7090754896,"create_time":1704067200,"create_time_ms":"1704067200102.0","side":"sell","currency_pair":"CS_ETH","amount":"4389.074","price":"0.00000168","range":"82135-82135"}}
2024-01-01T00:00:00.1145165Z {"time":1704067200,"time_ms":1704067200109,"channel":"spot.trades","event":"update","result":{"id":7090754895,"create_time":1704067200,"create_time_ms":"1704067200101.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8","price":"208.6","range":"1089267-1089267"}}
2024-01-01T00:00:00.1150583Z {"time":1704067200,"time_ms":1704067200109,"channel":"spot.trades","event":"update","result":{"id":7090754894,"create_time":1704067200,"create_time_ms":"1704067200098.0","side":"buy","currency_pair":"KAS_USDT","amount":"89.23790826","price":"0.11206","range":"5922353-5922353"}}
2024-01-01T00:00:00.1159371Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.trades","event":"update","result":{"id":7090754899,"create_time":1704067200,"create_time_ms":"1704067200104.0","side":"buy","currency_pair":"FRAX_USDT","amount":"16.534","price":"1.0237","range":"202534-202534"}}
2024-01-01T00:00:00.1170759Z {"time":1704067200,"time_ms":1704067200114,"channel":"spot.trades","event":"update","result":{"id":7090754897,"create_time":1704067200,"create_time_ms":"1704067200103.0","side":"sell","currency_pair":"PICKLE_USDT","amount":"4.378","price":"0.9833","range":"195770-195770"}}
2024-01-01T00:00:00.1171218Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.trades","event":"update","result":{"id":7090754902,"create_time":1704067200,"create_time_ms":"1704067200105.0","side":"sell","currency_pair":"DERI_USDT","amount":"536.786","price":"0.020167","range":"215470-215470"}}
2024-01-01T00:00:00.1171698Z {"time":1704067200,"time_ms":1704067200115,"channel":"spot.trades","event":"update","result":{"id":7090754900,"create_time":1704067200,"create_time_ms":"1704067200104.0","side":"buy","currency_pair":"SWASH_USDT","amount":"456.827","price":"0.014082","range":"591526-591526"}}
2024-01-01T00:00:00.1188028Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.trades","event":"update","result":{"id":7090754903,"create_time":1704067200,"create_time_ms":"1704067200105.0","side":"sell","currency_pair":"SPFC_USDT","amount":"21.337","price":"0.5017","range":"213231-213231"}}
2024-01-01T00:00:00.1201802Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.trades","event":"update","result":{"id":7090754908,"create_time":1704067200,"create_time_ms":"1704067200109.0","side":"sell","currency_pair":"OLE_USDT","amount":"1167.36","price":"0.012664","range":"309009-309009"}}
2024-01-01T00:00:00.1202714Z {"time":1704067200,"time_ms":1704067200117,"channel":"spot.trades","event":"update","result":{"id":7090754904,"create_time":1704067200,"create_time_ms":"1704067200106.0","side":"sell","currency_pair":"NWC_BTC","amount":"248.11","price":"0.00000152","range":"115510-115510"}}
2024-01-01T00:00:00.1209306Z {"time":1704067200,"time_ms":1704067200116,"channel":"spot.trades","event":"update","result":{"id":7090754898,"create_time":1704067200,"create_time_ms":"1704067200103.0","side":"sell","currency_pair":"YAM_USDT","amount":"96.52","price":"0.12354","range":"213417-213417"}}
2024-01-01T00:00:00.1209539Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.trades","event":"update","result":{"id":7090754906,"create_time":1704067200,"create_time_ms":"1704067200108.0","side":"sell","currency_pair":"METO_USDT","amount":"5531.3","price":"0.0012223","range":"466725-466725"}}
2024-01-01T00:00:00.1213062Z {"time":1704067200,"time_ms":1704067200120,"channel":"spot.trades","event":"update","result":{"id":7090754905,"create_time":1704067200,"create_time_ms":"1704067200108.0","side":"buy","currency_pair":"UNIBOT_USDT","amount":"0.2885","price":"64.37","range":"795704-795704"}}
2024-01-01T00:00:00.1218598Z {"time":1704067200,"time_ms":1704067200118,"channel":"spot.trades","event":"update","result":{"id":7090754907,"create_time":1704067200,"create_time_ms":"1704067200109.0","side":"buy","currency_pair":"PIAS_USDT","amount":"997472.66","price":"0.000011829","range":"143686-143686"}}
2024-01-01T00:00:00.1253513Z {"time":1704067200,"time_ms":1704067200122,"channel":"spot.trades","event":"update","result":{"id":7090754909,"create_time":1704067200,"create_time_ms":"1704067200116.0","side":"buy","currency_pair":"NYZO_USDT","amount":"687.663","price":"0.012041","range":"223681-223681"}}
2024-01-01T00:00:00.1282258Z {"time":1704067200,"time_ms":1704067200119,"channel":"spot.trades","event":"update","result":{"id":7090754901,"create_time":1704067200,"create_time_ms":"1704067200105.0","side":"sell","currency_pair":"NGL_USDT","amount":"91.443","price":"0.09888","range":"361864-361864"}}
2024-01-01T00:00:00.1343996Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.trades","event":"update","result":{"id":7090754912,"create_time":1704067200,"create_time_ms":"1704067200123.0","side":"buy","currency_pair":"DHV_USDT","amount":"353.71","price":"0.05293","range":"209756-209756"}}
2024-01-01T00:00:00.1344432Z {"time":1704067200,"time_ms":1704067200132,"channel":"spot.trades","event":"update","result":{"id":7090754911,"create_time":1704067200,"create_time_ms":"1704067200123.0","side":"sell","currency_pair":"KFT_USDT","amount":"3128.263","price":"0.004405","range":"356653-356653"}}
2024-01-01T00:00:00.1362747Z {"time":1704067200,"time_ms":1704067200134,"channel":"spot.trades","event":"update","result":{"id":7090754910,"create_time":1704067200,"create_time_ms":"1704067200120.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0544","price":"208.84","range":"1089268-1089268"}}
2024-01-01T00:00:00.1373586Z {"time":1704067200,"time_ms":1704067200135,"channel":"spot.trades","event":"update","result":{"id":7090754913,"create_time":1704067200,"create_time_ms":"1704067200125.0","side":"buy","currency_pair":"CRU_USDT","amount":"0.825136612","price":"1.83","range":"367789-367789"}}
2024-01-01T00:00:00.1405725Z {"time":1704067200,"time_ms":1704067200138,"channel":"spot.trades","event":"update","result":{"id":7090754915,"create_time":1704067200,"create_time_ms":"1704067200129.0","side":"sell","currency_pair":"SUSD_USDT","amount":"2.2813","price":"0.9794","range":"200506-200506"}}
2024-01-01T00:00:00.1455806Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.trades","event":"update","result":{"id":7090754916,"create_time":1704067200,"create_time_ms":"1704067200131.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0544","price":"208.84","range":"1089269-1089269"}}
2024-01-01T00:00:00.1457132Z {"time":1704067200,"time_ms":1704067200143,"channel":"spot.trades","event":"update","result":{"id":7090754917,"create_time":1704067200,"create_time_ms":"1704067200132.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0001","price":"208.84","range":"1089270-1089270"}}
2024-01-01T00:00:00.1534226Z {"time":1704067200,"time_ms":1704067200148,"channel":"spot.trades","event":"update","result":{"id":7090754914,"create_time":1704067200,"create_time_ms":"1704067200128.0","side":"buy","currency_pair":"MAN_ETH","amount":"295.523","price":"0.00000819","range":"102684-102684"}}
2024-01-01T00:00:00.1561141Z {"time":1704067200,"time_ms":1704067200153,"channel":"spot.trades","event":"update","result":{"id":7090754918,"create_time":1704067200,"create_time_ms":"1704067200138.0","side":"buy","currency_pair":"KAS_USDT","amount":"35.6951633","price":"0.11206","range":"5922354-5922354"}}
2024-01-01T00:00:00.1695216Z {"time":1704067200,"time_ms":1704067200166,"channel":"spot.trades","event":"update","result":{"id":7090754919,"create_time":1704067200,"create_time_ms":"1704067200151.0","side":"sell","currency_pair":"ALD_USDT","amount":"150.29","price":"0.08068","range":"225337-225337"}}
2024-01-01T00:00:00.1728434Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.trades","event":"update","result":{"id":7090754920,"create_time":1704067200,"create_time_ms":"1704067200159.0","side":"sell","currency_pair":"BCD_USDT","amount":"169.734","price":"0.10633","range":"225068-225068"}}
2024-01-01T00:00:00.1728475Z {"time":1704067200,"time_ms":1704067200170,"channel":"spot.trades","event":"update","result":{"id":7090754921,"create_time":1704067200,"create_time_ms":"1704067200159.0","side":"sell","currency_pair":"BCD_USDT","amount":"1014.655","price":"0.10555","range":"225069-225069"}}
2024-01-01T00:00:00.1825437Z {"time":1704067200,"time_ms":1704067200179,"channel":"spot.trades","event":"update","result":{"id":7090754922,"create_time":1704067200,"create_time_ms":"1704067200164.0","side":"sell","currency_pair":"MXC_BTC","amount":"441.8","price":"0.000000185","range":"110651-110651"}}
2024-01-01T00:00:00.1825563Z {"time":1704067200,"time_ms":1704067200181,"channel":"spot.trades","event":"update","result":{"id":7090754923,"create_time":1704067200,"create_time_ms":"1704067200170.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0003547315","price":"42285.5","range":"17829976-17829976"}}
2024-01-01T00:00:00.1986243Z {"time":1704067200,"time_ms":1704067200196,"channel":"spot.trades","event":"update","result":{"id":7090754924,"create_time":1704067200,"create_time_ms":"1704067200187.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.8919","price":"209.11","range":"1089271-1089271"}}
2024-01-01T00:00:00.2001569Z {"time":1704067200,"time_ms":1704067200197,"channel":"spot.trades","event":"update","result":{"id":7090754925,"create_time":1704067200,"create_time_ms":"1704067200189.0","side":"buy","currency_pair":"SRM_USDT","amount":"406","price":"0.07269","range":"1308401-1308401"}}
2024-01-01T00:00:00.2026052Z {"time":1704067200,"time_ms":1704067200199,"channel":"spot.trades","event":"update","result":{"id":7090754928,"create_time":1704067200,"create_time_ms":"1704067200192.0","side":"buy","currency_pair":"RATS_USDT","amount":"30773.01821762","price":"0.00032496","range":"7736959-7736959"}}
2024-01-01T00:00:00.2028119Z {"time":1704067200,"time_ms":1704067200200,"channel":"spot.trades","event":"update","result":{"id":7090754926,"create_time":1704067200,"create_time_ms":"1704067200189.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0034","price":"209.11","range":"1089272-1089272"}}
2024-01-01T00:00:00.2028569Z {"time":1704067200,"time_ms":1704067200200,"channel":"spot.trades","event":"update","result":{"id":7090754927,"create_time":1704067200,"create_time_ms":"1704067200192.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.8361","price":"209.11","range":"1089273-1089273"}}
2024-01-01T00:00:00.2064414Z {"time":1704067200,"time_ms":1704067200203,"channel":"spot.trades","event":"update","result":{"id":7090754930,"create_time":1704067200,"create_time_ms":"1704067200197.0","side":"buy","currency_pair":"GT_USDT","amount":"3.9161934599","price":"5.107","range":"1724252-1724252"}}
2024-01-01T00:00:00.2098119Z {"time":1704067200,"time_ms":1704067200207,"channel":"spot.trades","event":"update","result":{"id":7090754929,"create_time":1704067200,"create_time_ms":"1704067200196.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.836","price":"209.11","range":"1089274-1089274"}}
2024-01-01T00:00:00.2144925Z {"time":1704067200,"time_ms":1704067200212,"channel":"spot.trades","event":"update","result":{"id":7090754933,"create_time":1704067200,"create_time_ms":"1704067200206.0","side":"buy","currency_pair":"DOT_USDT","amount":"2.1932496649","price":"8.207","range":"1644075-1644075"}}
2024-01-01T00:00:00.2167130Z {"time":1704067200,"time_ms":1704067200213,"channel":"spot.trades","event":"update","result":{"id":7090754931,"create_time":1704067200,"create_time_ms":"1704067200204.0","side":"buy","currency_pair":"ADA_USDT","amount":"1.7000504965","price":"0.5941","range":"1563505-1563505"}}
2024-01-01T00:00:00.2201990Z {"time":1704067200,"time_ms":1704067200216,"channel":"spot.trades","event":"update","result":{"id":7090754932,"create_time":1704067200,"create_time_ms":"1704067200205.0","side":"buy","currency_pair":"AZERO_USDT","amount":"3.19877167","price":"1.5631","range":"464349-464349"}}
2024-01-01T00:00:00.2343711Z {"time":1704067200,"time_ms":1704067200231,"channel":"spot.trades","event":"update","result":{"id":7090754934,"create_time":1704067200,"create_time_ms":"1704067200224.0","side":"buy","currency_pair":"DOGE_USDT","amount":"223.3214600757","price":"0.089557","range":"2906069-2906069"}}
2024-01-01T00:00:00.2399154Z {"time":1704067200,"time_ms":1704067200237,"channel":"spot.trades","event":"update","result":{"id":7090754936,"create_time":1704067200,"create_time_ms":"1704067200230.0","side":"buy","currency_pair":"AVAX_USDT","amount":"0.2592688618","price":"38.57","range":"2930273-2930273"}}
2024-01-01T00:00:00.2427001Z {"time":1704067200,"time_ms":1704067200239,"channel":"spot.trades","event":"update","result":{"id":7090754935,"create_time":1704067200,"create_time_ms":"1704067200226.0","side":"buy","currency_pair":"IRIS_USDT","amount":"3499.32","price":"0.03048","range":"225223-225223"}}
2024-01-01T00:00:00.2470783Z {"time":1704067200,"time_ms":1704067200244,"channel":"spot.trades","event":"update","result":{"id":7090754939,"create_time":1704067200,"create_time_ms":"1704067200236.0","side":"buy","currency_pair":"RATS_USDT","amount":"6154.79304508","price":"0.00032495","range":"7736960-7736960"}}
2024-01-01T00:00:00.2486124Z {"time":1704067200,"time_ms":1704067200246,"channel":"spot.trades","event":"update","result":{"id":7090754940,"create_time":1704067200,"create_time_ms":"1704067200237.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0178","price":"208.84","range":"1089275-1089275"}}
2024-01-01T00:00:00.2496958Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.trades","event":"update","result":{"id":7090754937,"create_time":1704067200,"create_time_ms":"1704067200233.0","side":"sell","currency_pair":"CFX_USDT","amount":"1500","price":"0.1946","range":"2012697-2012697"}}
2024-01-01T00:00:00.2497537Z {"time":1704067200,"time_ms":1704067200247,"channel":"spot.trades","event":"update","result":{"id":7090754938,"create_time":1704067200,"create_time_ms":"1704067200235.0","side":"sell","currency_pair":"CFX_USDT","amount":"2000","price":"0.1946","range":"2012698-2012698"}}
2024-01-01T00:00:00.2505264Z {"time":1704067200,"time_ms":1704067200248,"channel":"spot.trades","event":"update","result":{"id":7090754942,"create_time":1704067200,"create_time_ms":"1704067200243.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0001182438","price":"42285.5","range":"17829977-17829977"}}
2024-01-01T00:00:00.2539502Z {"time":1704067200,"time_ms":1704067200250,"channel":"spot.trades","event":"update","result":{"id":7090754941,"create_time":1704067200,"create_time_ms":"1704067200242.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0043820249","price":"2282.05","range":"11505802-11505802"}}
2024-01-01T00:00:00.2654044Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.trades","event":"update","result":{"id":7090754943,"create_time":1704067200,"create_time_ms":"1704067200254.0","side":"buy","currency_pair":"MBL_USDT","amount":"2173.628","price":"0.004764","range":"247305-247305"}}
2024-01-01T00:00:00.2654074Z {"time":1704067200,"time_ms":1704067200263,"channel":"spot.trades","event":"update","result":{"id":7090754944,"create_time":1704067200,"create_time_ms":"1704067200254.0","side":"buy","currency_pair":"MBL_USDT","amount":"5136.72","price":"0.004765","range":"247306-247306"}}
2024-01-01T00:00:00.2816740Z {"time":1704067200,"time_ms":1704067200275,"channel":"spot.trades","event":"update","result":{"id":7090754945,"create_time":1704067200,"create_time_ms":"1704067200268.0","side":"buy","currency_pair":"XDC_USDT","amount":"3668.076","price":"0.05812","range":"629942-629942"}}
2024-01-01T00:00:00.2932657Z {"time":1704067200,"time_ms":1704067200291,"channel":"spot.trades","event":"update","result":{"id":7090754950,"create_time":1704067200,"create_time_ms":"1704067200280.0","side":"buy","currency_pair":"BNB_USDT","amount":"0.0320615581","price":"311.9","range":"1614169-1614169"}}
2024-01-01T00:00:00.2933581Z {"time":1704067200,"time_ms":1704067200290,"channel":"spot.trades","event":"update","result":{"id":7090754949,"create_time":1704067200,"create_time_ms":"1704067200279.0","side":"buy","currency_pair":"APE_USDT","amount":"6.16522811","price":"1.622","range":"1385019-1385019"}}
2024-01-01T00:00:00.2942697Z {"time":1704067200,"time_ms":1704067200291,"channel":"spot.trades","event":"update","result":{"id":7090754951,"create_time":1704067200,"create_time_ms":"1704067200280.0","side":"buy","currency_pair":"TOKEN_USDT","amount":"133.17","price":"0.03327","range":"489922-489922"}}
2024-01-01T00:00:00.2942739Z {"time":1704067200,"time_ms":1704067200291,"channel":"spot.trades","event":"update","result":{"id":7090754952,"create_time":1704067200,"create_time_ms":"1704067200280.0","side":"buy","currency_pair":"TOKEN_USDT","amount":"47.15847656","price":"0.03328","range":"489923-489923"}}
2024-01-01T00:00:00.2949097Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.trades","event":"update","result":{"id":7090754946,"create_time":1704067200,"create_time_ms":"1704067200278.0","side":"buy","currency_pair":"AKT_USDT","amount":"0.496","price":"2.4386","range":"292864-292864"}}
2024-01-01T00:00:00.2950020Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.trades","event":"update","result":{"id":7090754947,"create_time":1704067200,"create_time_ms":"1704067200278.0","side":"buy","currency_pair":"AKT_USDT","amount":"1.134","price":"2.4401","range":"292865-292865"}}
2024-01-01T00:00:00.2950042Z {"time":1704067200,"time_ms":1704067200292,"channel":"spot.trades","event":"update","result":{"id":7090754948,"create_time":1704067200,"create_time_ms":"1704067200278.0","side":"buy","currency_pair":"AKT_USDT","amount":"0.4193840668","price":"2.4402","range":"292866-292866"}}
2024-01-01T00:00:00.3005575Z {"time":1704067200,"time_ms":1704067200298,"channel":"spot.trades","event":"update","result":{"id":7090754954,"create_time":1704067200,"create_time_ms":"1704067200286.0","side":"sell","currency_pair":"BTT_USDT","amount":"145339581","price":"0.0000011735","range":"1127690-1127690"}}
2024-01-01T00:00:00.3027883Z {"time":1704067200,"time_ms":1704067200297,"channel":"spot.trades","event":"update","result":{"id":7090754953,"create_time":1704067200,"create_time_ms":"1704067200283.0","side":"buy","currency_pair":"ADA_USDT","amount":"3.3664366268","price":"0.5941","range":"1563506-1563506"}}
2024-01-01T00:00:00.3061152Z {"time":1704067200,"time_ms":1704067200303,"channel":"spot.trades","event":"update","result":{"id":7090754955,"create_time":1704067200,"create_time_ms":"1704067200296.0","side":"buy","currency_pair":"METIS_USDT","amount":"0.0134311118","price":"74.454","range":"1114418-1114418"}}
2024-01-01T00:00:00.3127405Z {"time":1704067200,"time_ms":1704067200311,"channel":"spot.trades","event":"update","result":{"id":7090754956,"create_time":1704067200,"create_time_ms":"1704067200301.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0047297536","price":"42285.5","range":"17829978-17829978"}}
2024-01-01T00:00:00.3345564Z {"time":1704067200,"time_ms":1704067200329,"channel":"spot.trades","event":"update","result":{"id":7090754957,"create_time":1704067200,"create_time_ms":"1704067200317.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.2456761006","price":"101.76","range":"5301700-5301700"}}
2024-01-01T00:00:00.3365646Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.trades","event":"update","result":{"id":7090754958,"create_time":1704067200,"create_time_ms":"1704067200320.0","side":"buy","currency_pair":"TOMI_USDT","amount":"116.93","price":"1.252","range":"1773334-1773334"}}
2024-01-01T00:00:00.3365774Z {"time":1704067200,"time_ms":1704067200331,"channel":"spot.trades","event":"update","result":{"id":7090754959,"create_time":1704067200,"create_time_ms":"1704067200320.0","side":"buy","currency_pair":"TOMI_USDT","amount":"1.09","price":"1.252","range":"1773335-1773335"}}
2024-01-01T00:00:00.3431260Z {"time":1704067200,"time_ms":1704067200341,"channel":"spot.trades","event":"update","result":{"id":7090754960,"create_time":1704067200,"create_time_ms":"1704067200334.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829979-17829979"}}
2024-01-01T00:00:00.3473472Z {"time":1704067200,"time_ms":1704067200344,"channel":"spot.trades","event":"update","result":{"id":7090754961,"create_time":1704067200,"create_time_ms":"1704067200335.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0004382024","price":"2282.05","range":"11505803-11505803"}}
2024-01-01T00:00:00.3504723Z {"time":1704067200,"time_ms":1704067200348,"channel":"spot.trades","event":"update","result":{"id":7090754962,"create_time":1704067200,"create_time_ms":"1704067200342.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829980-17829980"}}
2024-01-01T00:00:00.3700419Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.trades","event":"update","result":{"id":7090754963,"create_time":1704067200,"create_time_ms":"1704067200353.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.5129","price":"208.6","range":"1089276-1089276"}}
2024-01-01T00:00:00.3724698Z {"time":1704067200,"time_ms":1704067200369,"channel":"spot.trades","event":"update","result":{"id":7090754966,"create_time":1704067200,"create_time_ms":"1704067200358.0","side":"buy","currency_pair":"ASTR_USDT","amount":"7.34861845","price":"0.13608","range":"2488765-2488765"}}
2024-01-01T00:00:00.3754867Z {"time":1704067200,"time_ms":1704067200368,"channel":"spot.trades","event":"update","result":{"id":7090754965,"create_time":1704067200,"create_time_ms":"1704067200358.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.0099253144","price":"101.76","range":"5301701-5301701"}}
2024-01-01T00:00:00.3755360Z {"time":1704067200,"time_ms":1704067200372,"channel":"spot.trades","event":"update","result":{"id":7090754964,"create_time":1704067200,"create_time_ms":"1704067200356.0","side":"buy","currency_pair":"XRP_USDT","amount":"1.6241148574","price":"0.61572","range":"4373208-4373208"}}
2024-01-01T00:00:00.3869791Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.trades","event":"update","result":{"id":7090754971,"create_time":1704067200,"create_time_ms":"1704067200364.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0021283891","price":"42285.5","range":"17829981-17829981"}}
2024-01-01T00:00:00.3874041Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.trades","event":"update","result":{"id":7090754988,"create_time":1704067200,"create_time_ms":"1704067200370.0","side":"buy","currency_pair":"STX_USDT","amount":"6.676904587","price":"1.4977","range":"2425102-2425102"}}
2024-01-01T00:00:00.3876847Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.trades","event":"update","result":{"id":7090754996,"create_time":1704067200,"create_time_ms":"1704067200373.0","side":"buy","currency_pair":"LOA_USDT","amount":"2884.79220621","price":"0.003741","range":"184019-184019"}}
2024-01-01T00:00:00.3876956Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.trades","event":"update","result":{"id":7090754973,"create_time":1704067200,"create_time_ms":"1704067200365.0","side":"sell","currency_pair":"REAL_USDT","amount":"39349.56202257","price":"0.0001431","range":"212334-212334"}}
2024-01-01T00:00:00.3877603Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.trades","event":"update","result":{"id":7090754985,"create_time":1704067200,"create_time_ms":"1704067200369.0","side":"sell","currency_pair":"DFY_USDT","amount":"64856.24242355","price":"0.0002154","range":"190996-190996"}}
2024-01-01T00:00:00.3877936Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.trades","event":"update","result":{"id":7090754974,"create_time":1704067200,"create_time_ms":"1704067200365.0","side":"sell","currency_pair":"REVOLAND_USDT","amount":"415.63816976","price":"0.0433","range":"783615-783615"}}
2024-01-01T00:00:00.3878924Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.trades","event":"update","result":{"id":7090754987,"create_time":1704067200,"create_time_ms":"1704067200370.0","side":"buy","currency_pair":"PCNT_USDT","amount":"2338.8547763319","price":"0.005323","range":"221980-221980"}}
2024-01-01T00:00:00.3881323Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.trades","event":"update","result":{"id":7090754975,"create_time":1704067200,"create_time_ms":"1704067200365.0","side":"sell","currency_pair":"POLYDOGE_USDT","amount":"251300191.17409066","price":"0.000000008187","range":"279436-279436"}}
2024-01-01T00:00:00.3888117Z {"time":1704067200,"time_ms":1704067200385,"channel":"spot.trades","event":"update","result":{"id":7090754967,"create_time":1704067200,"create_time_ms":"1704067200362.0","side":"sell","currency_pair":"MINI_ETH","amount":"1365.6882183706","price":"0.00000631","range":"86764-86764"}}
2024-01-01T00:00:00.3891232Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.trades","event":"update","result":{"id":7090754970,"create_time":1704067200,"create_time_ms":"1704067200363.0","side":"sell","currency_pair":"ORCA_USDT","amount":"2.55400955","price":"5.776","range":"281736-281736"}}
2024-01-01T00:00:00.3891650Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.trades","event":"update","result":{"id":7090754983,"create_time":1704067200,"create_time_ms":"1704067200369.0","side":"sell","currency_pair":"HCT_USDT","amount":"41732.66161089","price":"0.00021782","range":"237352-237352"}}
2024-01-01T00:00:00.3891803Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.trades","event":"update","result":{"id":7090754995,"create_time":1704067200,"create_time_ms":"1704067200372.0","side":"buy","currency_pair":"NEO_BTC","amount":"0.4970480144","price":"0.0003301","range":"150591-150591"}}
2024-01-01T00:00:00.3892338Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.trades","event":"update","result":{"id":7090754969,"create_time":1704067200,"create_time_ms":"1704067200363.0","side":"buy","currency_pair":"IDEA_USDT","amount":"7638.66928339","price":"0.0027928","range":"596482-596482"}}
2024-01-01T00:00:00.3899827Z {"time":1704067200,"time_ms":1704067200386,"channel":"spot.trades","event":"update","result":{"id":7090755000,"create_time":1704067200,"create_time_ms":"1704067200378.0","side":"sell","currency_pair":"ADA_BTC","amount":"33.3719774983","price":"0.0000140547","range":"92606-92606"}}
2024-01-01T00:00:00.3911086Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754982,"create_time":1704067200,"create_time_ms":"1704067200368.0","side":"sell","currency_pair":"AOG_USDT","amount":"1518.84467307","price":"0.009861","range":"522567-522567"}}
2024-01-01T00:00:00.3911432Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754984,"create_time":1704067200,"create_time_ms":"1704067200369.0","side":"sell","currency_pair":"LRC_BTC","amount":"14.8369601289","price":"0.00000706","range":"133358-133358"}}
2024-01-01T00:00:00.3911712Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754981,"create_time":1704067200,"create_time_ms":"1704067200368.0","side":"sell","currency_pair":"YIELD_USDT","amount":"7192.5373712312","price":"0.002218","range":"199543-199543"}}
2024-01-01T00:00:00.3912540Z {"time":1704067200,"time_ms":1704067200387,"channel":"spot.trades","event":"update","result":{"id":7090754972,"create_time":1704067200,"create_time_ms":"1704067200365.0","side":"sell","currency_pair":"VLX_USDT","amount":"418.82825164","price":"0.025324","range":"277112-277112"}}
2024-01-01T00:00:00.3913728Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754998,"create_time":1704067200,"create_time_ms":"1704067200374.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.5129","price":"208.6","range":"1089277-1089277"}}
2024-01-01T00:00:00.3913858Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.trades","event":"update","result":{"id":7090755002,"create_time":1704067200,"create_time_ms":"1704067200382.0","side":"sell","currency_pair":"AUCTION_ETH","amount":"0.4313834789","price":"0.0132","range":"130799-130799"}}
2024-01-01T00:00:00.3918484Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754991,"create_time":1704067200,"create_time_ms":"1704067200371.0","side":"sell","currency_pair":"VSP_USDT","amount":"37.7354175265","price":"0.4467","range":"215628-215628"}}
2024-01-01T00:00:00.3920553Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754997,"create_time":1704067200,"create_time_ms":"1704067200374.0","side":"sell","currency_pair":"KAI_USDT","amount":"903.7133256742","price":"0.005433","range":"159041-159041"}}
2024-01-01T00:00:00.3926219Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754990,"create_time":1704067200,"create_time_ms":"1704067200371.0","side":"sell","currency_pair":"MOBI_BTC","amount":"2824.1293774012","price":"0.000000165","range":"92103-92103"}}
2024-01-01T00:00:00.3928810Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.trades","event":"update","result":{"id":7090754999,"create_time":1704067200,"create_time_ms":"1704067200375.0","side":"sell","currency_pair":"ARGON_USDT","amount":"10684.6251911932","price":"0.0020219","range":"220976-220976"}}
2024-01-01T00:00:00.3939164Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754968,"create_time":1704067200,"create_time_ms":"1704067200362.0","side":"buy","currency_pair":"FLM_USDT","amount":"209.5403858987","price":"0.09648","range":"293662-293662"}}
2024-01-01T00:00:00.3939249Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.trades","event":"update","result":{"id":7090754993,"create_time":1704067200,"create_time_ms":"1704067200372.0","side":"sell","currency_pair":"ETH2_USDT","amount":"0.0049323661","price":"2291.6","range":"211453-211453"}}
2024-01-01T00:00:00.3946331Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090755001,"create_time":1704067200,"create_time_ms":"1704067200380.0","side":"sell","currency_pair":"TRVL_BTC","amount":"657.05067185","price":"0.000000745","range":"143364-143364"}}
2024-01-01T00:00:00.3956269Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.trades","event":"update","result":{"id":7090755004,"create_time":1704067200,"create_time_ms":"1704067200385.0","side":"buy","currency_pair":"TLM_ETH","amount":"626.725205429","price":"0.00000842","range":"132576-132576"}}
2024-01-01T00:00:00.3960425Z {"time":1704067200,"time_ms":1704067200388,"channel":"spot.trades","event":"update","result":{"id":7090754980,"create_time":1704067200,"create_time_ms":"1704067200368.0","side":"sell","currency_pair":"SOLO_BTC","amount":"103.22527966","price":"0.00000409","range":"132258-132258"}}
2024-01-01T00:00:00.3960546Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.trades","event":"update","result":{"id":7090755003,"create_time":1704067200,"create_time_ms":"1704067200384.0","side":"buy","currency_pair":"SERO_ETH","amount":"1412.7308969025","price":"0.000001748","range":"127850-127850"}}
2024-01-01T00:00:00.3978407Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754978,"create_time":1704067200,"create_time_ms":"1704067200367.0","side":"sell","currency_pair":"EDEN_USDT","amount":"162.36040942","price":"0.025123","range":"104405-104405"}}
2024-01-01T00:00:00.3978541Z {"time":1704067200,"time_ms":1704067200390,"channel":"spot.trades","event":"update","result":{"id":7090754994,"create_time":1704067200,"create_time_ms":"1704067200372.0","side":"sell","currency_pair":"XTZ_USDT","amount":"18.3199884693","price":"1.007","range":"158136-158136"}}
2024-01-01T00:00:00.3987692Z {"time":1704067200,"time_ms":1704067200393,"channel":"spot.trades","event":"update","result":{"id":7090754989,"create_time":1704067200,"create_time_ms":"1704067200370.0","side":"buy","currency_pair":"88MPH_ETH","amount":"16.4039583772","price":"0.0002517","range":"66707-66707"}}
2024-01-01T00:00:00.3987763Z {"time":1704067200,"time_ms":1704067200394,"channel":"spot.trades","event":"update","result":{"id":7090754977,"create_time":1704067200,"create_time_ms":"1704067200366.0","side":"buy","currency_pair":"BVT_USDT","amount":"7088.54804572","price":"0.0013089","range":"203926-203926"}}
2024-01-01T00:00:00.3995994Z {"time":1704067200,"time_ms":1704067200394,"channel":"spot.trades","event":"update","result":{"id":7090754986,"create_time":1704067200,"create_time_ms":"1704067200369.0","side":"sell","currency_pair":"LOOT_USDT","amount":"146.05433787","price":"0.04226","range":"177776-177776"}}
2024-01-01T00:00:00.3997396Z {"time":1704067200,"time_ms":1704067200389,"channel":"spot.trades","event":"update","result":{"id":7090754979,"create_time":1704067200,"create_time_ms":"1704067200368.0","side":"buy","currency_pair":"SUIP_USDT","amount":"144.83409525","price":"0.10605","range":"291249-291249"}}
2024-01-01T00:00:00.3997414Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.trades","event":"update","result":{"id":7090754976,"create_time":1704067200,"create_time_ms":"1704067200366.0","side":"sell","currency_pair":"WHALE_USDT","amount":"8.38672222","price":"0.6767","range":"223554-223554"}}
2024-01-01T00:00:00.4013326Z {"time":1704067200,"time_ms":1704067200396,"channel":"spot.trades","event":"update","result":{"id":7090755005,"create_time":1704067200,"create_time_ms":"1704067200388.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.0982704402","price":"101.76","range":"5301702-5301702"}}
2024-01-01T00:00:00.4021303Z {"time":1704067200,"time_ms":1704067200397,"channel":"spot.trades","event":"update","result":{"id":7090754992,"create_time":1704067200,"create_time_ms":"1704067200371.0","side":"buy","currency_pair":"ALD_USDT","amount":"243.77272528","price":"0.08063","range":"225338-225338"}}
2024-01-01T00:00:00.4088363Z {"time":1704067200,"time_ms":1704067200407,"channel":"spot.trades","event":"update","result":{"id":7090755006,"create_time":1704067200,"create_time_ms":"1704067200399.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0004966241","price":"42285.5","range":"17829982-17829982"}}
2024-01-01T00:00:00.4135257Z {"time":1704067200,"time_ms":1704067200411,"channel":"spot.trades","event":"update","result":{"id":7090755008,"create_time":1704067200,"create_time_ms":"1704067200405.0","side":"buy","currency_pair":"DOGE_USDT","amount":"111.6607300378","price":"0.089557","range":"2906070-2906070"}}
2024-01-01T00:00:00.4193228Z {"time":1704067200,"time_ms":1704067200417,"channel":"spot.trades","event":"update","result":{"id":7090755007,"create_time":1704067200,"create_time_ms":"1704067200404.0","side":"buy","currency_pair":"SATS_USDT","amount":"128270908.15802975","price":"0.0000007796","range":"5743843-5743843"}}
2024-01-01T00:00:00.4319449Z {"time":1704067200,"time_ms":1704067200428,"channel":"spot.trades","event":"update","result":{"id":7090755009,"create_time":1704067200,"create_time_ms":"1704067200413.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.03183902","price":"78.52","range":"4453204-4453204"}}
2024-01-01T00:00:00.4472994Z {"time":1704067200,"time_ms":1704067200445,"channel":"spot.trades","event":"update","result":{"id":7090755014,"create_time":1704067200,"create_time_ms":"1704067200437.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829983-17829983"}}
2024-01-01T00:00:00.4474023Z {"time":1704067200,"time_ms":1704067200445,"channel":"spot.trades","event":"update","result":{"id":7090755010,"create_time":1704067200,"create_time_ms":"1704067200431.0","side":"buy","currency_pair":"AAVE_USDT","amount":"2.2045","price":"108.71","range":"308070-308070"}}
2024-01-01T00:00:00.4474071Z {"time":1704067200,"time_ms":1704067200445,"channel":"spot.trades","event":"update","result":{"id":7090755011,"create_time":1704067200,"create_time_ms":"1704067200431.0","side":"buy","currency_pair":"AAVE_USDT","amount":"2.3946725993","price":"108.72","range":"308071-308071"}}
2024-01-01T00:00:00.4474408Z {"time":1704067200,"time_ms":1704067200445,"channel":"spot.trades","event":"update","result":{"id":7090755012,"create_time":1704067200,"create_time_ms":"1704067200432.0","side":"buy","currency_pair":"VGX_USDT","amount":"149.02019223","price":"0.13421","range":"1840069-1840069"}}
2024-01-01T00:00:00.4506230Z {"time":1704067200,"time_ms":1704067200448,"channel":"spot.trades","event":"update","result":{"id":7090755013,"create_time":1704067200,"create_time_ms":"1704067200434.0","side":"buy","currency_pair":"BABYDOGE_USDT","amount":"695748973.7702636","price":"0.0000000014373","range":"1295360-1295360"}}
2024-01-01T00:00:00.4546119Z {"time":1704067200,"time_ms":1704067200452,"channel":"spot.trades","event":"update","result":{"id":7090755016,"create_time":1704067200,"create_time_ms":"1704067200439.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"13910.49","price":"0.002701","range":"477232-477232"}}
2024-01-01T00:00:00.4558832Z {"time":1704067200,"time_ms":1704067200453,"channel":"spot.trades","event":"update","result":{"id":7090755015,"create_time":1704067200,"create_time_ms":"1704067200438.0","side":"buy","currency_pair":"ETC_USDT","amount":"0.9118263882","price":"21.934","range":"1139388-1139388"}}
2024-01-01T00:00:00.4581000Z {"time":1704067200,"time_ms":1704067200456,"channel":"spot.trades","event":"update","result":{"id":7090755018,"create_time":1704067200,"create_time_ms":"1704067200447.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829984-17829984"}}
2024-01-01T00:00:00.4583615Z {"time":1704067200,"time_ms":1704067200456,"channel":"spot.trades","event":"update","result":{"id":7090755020,"create_time":1704067200,"create_time_ms":"1704067200449.0","side":"buy","currency_pair":"GT_USDT","amount":"0.1958096729","price":"5.107","range":"1724253-1724253"}}
2024-01-01T00:00:00.4620715Z {"time":1704067200,"time_ms":1704067200460,"channel":"spot.trades","event":"update","result":{"id":7090755021,"create_time":1704067200,"create_time_ms":"1704067200452.0","side":"buy","currency_pair":"DOGE_USDT","amount":"223.3214600757","price":"0.089557","range":"2906071-2906071"}}
2024-01-01T00:00:00.4630233Z {"time":1704067200,"time_ms":1704067200461,"channel":"spot.trades","event":"update","result":{"id":7090755019,"create_time":1704067200,"create_time_ms":"1704067200448.0","side":"buy","currency_pair":"SATS_USDT","amount":"2565418.16316059","price":"0.0000007796","range":"5743844-5743844"}}
2024-01-01T00:00:00.4681650Z {"time":1704067200,"time_ms":1704067200464,"channel":"spot.trades","event":"update","result":{"id":7090755022,"create_time":1704067200,"create_time_ms":"1704067200453.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0219101246","price":"2282.05","range":"11505804-11505804"}}
2024-01-01T00:00:00.4735801Z {"time":1704067200,"time_ms":1704067200466,"channel":"spot.trades","event":"update","result":{"id":7090755017,"create_time":1704067200,"create_time_ms":"1704067200446.0","side":"buy","currency_pair":"ROSE_USDT","amount":"2568.42","price":"0.13738","range":"536997-536997"}}
2024-01-01T00:00:00.4750435Z {"time":1704067200,"time_ms":1704067200472,"channel":"spot.trades","event":"update","result":{"id":7090755023,"create_time":1704067200,"create_time_ms":"1704067200462.0","side":"buy","currency_pair":"UNI_USDT","amount":"0.1384083044","price":"7.225","range":"1072295-1072295"}}
2024-01-01T00:00:00.4802907Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.trades","event":"update","result":{"id":7090755024,"create_time":1704067200,"create_time_ms":"1704067200466.0","side":"sell","currency_pair":"PMG_USDT","amount":"981.95","price":"0.12235","range":"185218-185218"}}
2024-01-01T00:00:00.4806503Z {"time":1704067200,"time_ms":1704067200477,"channel":"spot.trades","event":"update","result":{"id":7090755026,"create_time":1704067200,"create_time_ms":"1704067200468.0","side":"buy","currency_pair":"LINK_USDT","amount":"0.6693888479","price":"14.939","range":"3008394-3008394"}}
2024-01-01T00:00:00.4810391Z {"time":1704067200,"time_ms":1704067200479,"channel":"spot.trades","event":"update","result":{"id":7090755027,"create_time":1704067200,"create_time_ms":"1704067200469.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.000709463","price":"42285.5","range":"17829985-17829985"}}
2024-01-01T00:00:00.4869807Z {"time":1704067200,"time_ms":1704067200484,"channel":"spot.trades","event":"update","result":{"id":7090755025,"create_time":1704067200,"create_time_ms":"1704067200468.0","side":"sell","currency_pair":"ADS_USDT","amount":"582.2","price":"0.07249","range":"218063-218063"}}
2024-01-01T00:00:00.5157578Z {"time":1704067200,"time_ms":1704067200513,"channel":"spot.trades","event":"update","result":{"id":7090755028,"create_time":1704067200,"create_time_ms":"1704067200504.0","side":"buy","currency_pair":"METIS_USDT","amount":"0.0134210173","price":"74.51","range":"1114419-1114419"}}
2024-01-01T00:00:00.5206828Z {"time":1704067200,"time_ms":1704067200516,"channel":"spot.trades","event":"update","result":{"id":7090755029,"create_time":1704067200,"create_time_ms":"1704067200507.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0043820249","price":"2282.05","range":"11505805-11505805"}}
2024-01-01T00:00:04.8223268Z {"time":1704067204,"time_ms":1704067204820,"channel":"spot.trades","event":"update","result":{"id":7090755033,"create_time":1704067202,"create_time_ms":"1704067202002.0","side":"buy","currency_pair":"BNB_USDT","amount":"0.0320615581","price":"311.9","range":"1614170-1614170"}}
2024-01-01T00:00:04.8228124Z {"time":1704067204,"time_ms":1704067204821,"channel":"spot.trades","event":"update","result":{"id":7090755065,"create_time":1704067202,"create_time_ms":"1704067202145.0","side":"buy","currency_pair":"BNB_USDT","amount":"0.0320615581","price":"311.9","range":"1614171-1614171"}}
2024-01-01T00:00:04.8230536Z {"time":1704067204,"time_ms":1704067204821,"channel":"spot.trades","event":"update","result":{"id":7090755030,"create_time":1704067201,"create_time_ms":"1704067201986.0","side":"buy","currency_pair":"PBX_USDT","amount":"1691.57034113","price":"0.0017735","range":"489839-489839"}}
2024-01-01T00:00:04.8239272Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755060,"create_time":1704067202,"create_time_ms":"1704067202124.0","side":"buy","currency_pair":"PYTH_USDT","amount":"30.70310101","price":"0.3257","range":"1363439-1363439"}}
2024-01-01T00:00:04.8239803Z {"time":1704067204,"time_ms":1704067204821,"channel":"spot.trades","event":"update","result":{"id":7090755050,"create_time":1704067202,"create_time_ms":"1704067202104.0","side":"buy","currency_pair":"RACA_USDT","amount":"9090.9090909","price":"0.0001661","range":"2267509-2267509"}}
2024-01-01T00:00:04.8241448Z {"time":1704067204,"time_ms":1704067204821,"channel":"spot.trades","event":"update","result":{"id":7090755055,"create_time":1704067202,"create_time_ms":"1704067202116.0","side":"buy","currency_pair":"KAS_USDT","amount":"267.6898367","price":"0.11207","range":"5922355-5922355"}}
2024-01-01T00:00:04.8243023Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755032,"create_time":1704067201,"create_time_ms":"1704067201999.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0796","price":"208.6","range":"1089278-1089278"}}
2024-01-01T00:00:04.8243085Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755037,"create_time":1704067202,"create_time_ms":"1704067202029.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.4072","price":"208.6","range":"1089279-1089279"}}
2024-01-01T00:00:04.8243152Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755042,"create_time":1704067202,"create_time_ms":"1704067202084.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1099","price":"208.6","range":"1089280-1089280"}}
2024-01-01T00:00:04.8244430Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755047,"create_time":1704067202,"create_time_ms":"1704067202096.0","side":"buy","currency_pair":"SHIB_USDT","amount":"96581.0314854162","price":"0.000010354","range":"2813120-2813120"}}
2024-01-01T00:00:04.8244981Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755044,"create_time":1704067202,"create_time_ms":"1704067202089.0","side":"buy","currency_pair":"BCD_USDT","amount":"18.7336080929","price":"0.10676","range":"225070-225070"}}
2024-01-01T00:00:04.8247002Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755057,"create_time":1704067202,"create_time_ms":"1704067202117.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1065","price":"208.6","range":"1089281-1089281"}}
2024-01-01T00:00:04.8248026Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755045,"create_time":1704067202,"create_time_ms":"1704067202091.0","side":"buy","currency_pair":"ETC_USDT","amount":"0.4559131941","price":"21.934","range":"1139389-1139389"}}
2024-01-01T00:00:04.8248362Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755067,"create_time":1704067202,"create_time_ms":"1704067202155.0","side":"buy","currency_pair":"KAS_USDT","amount":"8.92299455","price":"0.11207","range":"5922356-5922356"}}
2024-01-01T00:00:04.8249369Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755061,"create_time":1704067202,"create_time_ms":"1704067202129.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1007","price":"208.6","range":"1089282-1089282"}}
2024-01-01T00:00:04.8254575Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755062,"create_time":1704067202,"create_time_ms":"1704067202136.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.01273885","price":"78.5","range":"4453205-4453205"}}
2024-01-01T00:00:04.8255032Z {"time":1704067204,"time_ms":1704067204823,"channel":"spot.trades","event":"update","result":{"id":7090755069,"create_time":1704067202,"create_time_ms":"1704067202160.0","side":"buy","currency_pair":"ZTX_USDT","amount":"219.27901061","price":"0.022802","range":"509622-509622"}}
2024-01-01T00:00:04.8255951Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755088,"create_time":1704067202,"create_time_ms":"1704067202252.0","side":"sell","currency_pair":"DORKL_USDT","amount":"4039.42","price":"0.0013513","range":"492116-492116"}}
2024-01-01T00:00:04.8255980Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755089,"create_time":1704067202,"create_time_ms":"1704067202252.0","side":"sell","currency_pair":"DORKL_USDT","amount":"94387.95","price":"0.0013512","range":"492117-492117"}}
2024-01-01T00:00:04.8256251Z {"time":1704067204,"time_ms":1704067204823,"channel":"spot.trades","event":"update","result":{"id":7090755034,"create_time":1704067202,"create_time_ms":"1704067202016.0","side":"sell","currency_pair":"SNX_USDT","amount":"102.5","price":"3.864","range":"631158-631158"}}
2024-01-01T00:00:04.8256270Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755090,"create_time":1704067202,"create_time_ms":"1704067202252.0","side":"sell","currency_pair":"DORKL_USDT","amount":"21637.94","price":"0.0013511","range":"492118-492118"}}
2024-01-01T00:00:04.8258126Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755107,"create_time":1704067202,"create_time_ms":"1704067202353.0","side":"buy","currency_pair":"RPL_USDT","amount":"0.0731","price":"30.03","range":"229172-229172"}}
2024-01-01T00:00:04.8258775Z {"time":1704067204,"time_ms":1704067204823,"channel":"spot.trades","event":"update","result":{"id":7090755074,"create_time":1704067202,"create_time_ms":"1704067202180.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"12.3392","price":"1.60266","range":"1294759-1294759"}}
2024-01-01T00:00:04.8260240Z {"time":1704067204,"time_ms":1704067204823,"channel":"spot.trades","event":"update","result":{"id":7090755066,"create_time":1704067202,"create_time_ms":"1704067202150.0","side":"buy","currency_pair":"RLC_USDT","amount":"2.9032632679","price":"1.7222","range":"194222-194222"}}
2024-01-01T00:00:04.8260442Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755031,"create_time":1704067201,"create_time_ms":"1704067201992.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829986-17829986"}}
2024-01-01T00:00:04.8260672Z {"time":1704067204,"time_ms":1704067204822,"channel":"spot.trades","event":"update","result":{"id":7090755040,"create_time":1704067202,"create_time_ms":"1704067202058.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.029481132","price":"101.76","range":"5301703-5301703"}}
2024-01-01T00:00:04.8260973Z {"time":1704067204,"time_ms":1704067204823,"channel":"spot.trades","event":"update","result":{"id":7090755051,"create_time":1704067202,"create_time_ms":"1704067202107.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.009827044","price":"101.76","range":"5301704-5301704"}}
2024-01-01T00:00:04.8266499Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755072,"create_time":1704067202,"create_time_ms":"1704067202170.0","side":"buy","currency_pair":"RATS_USDT","amount":"61547.93045083","price":"0.00032495","range":"7736961-7736961"}}
2024-01-01T00:00:04.8267079Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.trades","event":"update","result":{"id":7090755036,"create_time":1704067202,"create_time_ms":"1704067202027.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829987-17829987"}}
2024-01-01T00:00:04.8267225Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.trades","event":"update","result":{"id":7090755039,"create_time":1704067202,"create_time_ms":"1704067202054.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0011824384","price":"42285.5","range":"17829988-17829988"}}
2024-01-01T00:00:04.8268575Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755073,"create_time":1704067202,"create_time_ms":"1704067202176.0","side":"buy","currency_pair":"RATS_USDT","amount":"150792.42960455","price":"0.00032495","range":"7736962-7736962"}}
2024-01-01T00:00:04.8268669Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755068,"create_time":1704067202,"create_time_ms":"1704067202156.0","side":"buy","currency_pair":"LRC_USDT","amount":"33.4896182183","price":"0.2986","range":"157256-157256"}}
2024-01-01T00:00:04.8271320Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755105,"create_time":1704067202,"create_time_ms":"1704067202347.0","side":"buy","currency_pair":"RATS_USDT","amount":"41172.63994462","price":"0.00032495","range":"7736963-7736963"}}
2024-01-01T00:00:04.8271342Z {"time":1704067204,"time_ms":1704067204824,"channel":"spot.trades","event":"update","result":{"id":7090755106,"create_time":1704067202,"create_time_ms":"1704067202347.0","side":"buy","currency_pair":"RATS_USDT","amount":"124843.36005538","price":"0.00032495","range":"7736964-7736964"}}
2024-01-01T00:00:04.8272824Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.trades","event":"update","result":{"id":7090755048,"create_time":1704067202,"create_time_ms":"1704067202103.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829989-17829989"}}
2024-01-01T00:00:04.8273481Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.trades","event":"update","result":{"id":7090755041,"create_time":1704067202,"create_time_ms":"1704067202075.0","side":"buy","currency_pair":"CEEK_USDT","amount":"84.74576271","price":"0.059","range":"775813-775813"}}
2024-01-01T00:00:04.8276076Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.trades","event":"update","result":{"id":7090755052,"create_time":1704067202,"create_time_ms":"1704067202107.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0028378522","price":"42285.5","range":"17829990-17829990"}}
2024-01-01T00:00:04.8276087Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.trades","event":"update","result":{"id":7090755054,"create_time":1704067202,"create_time_ms":"1704067202115.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0000402029","price":"42285.5","range":"17829991-17829991"}}
2024-01-01T00:00:04.8281189Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.trades","event":"update","result":{"id":7090755056,"create_time":1704067202,"create_time_ms":"1704067202116.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829992-17829992"}}
2024-01-01T00:00:04.8281542Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.trades","event":"update","result":{"id":7090755058,"create_time":1704067202,"create_time_ms":"1704067202121.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0037838029","price":"42285.5","range":"17829993-17829993"}}
2024-01-01T00:00:04.8282835Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.trades","event":"update","result":{"id":7090755038,"create_time":1704067202,"create_time_ms":"1704067202052.0","side":"buy","currency_pair":"TIA_USDT","amount":"0.08419634","price":"11.877","range":"1802820-1802820"}}
2024-01-01T00:00:04.8282912Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.trades","event":"update","result":{"id":7090755103,"create_time":1704067202,"create_time_ms":"1704067202344.0","side":"buy","currency_pair":"ASD_USDT","amount":"19.5274360476","price":"0.05121","range":"180726-180726"}}
2024-01-01T00:00:04.8285557Z {"time":1704067204,"time_ms":1704067204825,"channel":"spot.trades","event":"update","result":{"id":7090755046,"create_time":1704067202,"create_time_ms":"1704067202091.0","side":"buy","currency_pair":"GT_USDT","amount":"1.9580967299","price":"5.107","range":"1724254-1724254"}}
2024-01-01T00:00:04.8290089Z {"time":1704067204,"time_ms":1704067204826,"channel":"spot.trades","event":"update","result":{"id":7090755053,"create_time":1704067202,"create_time_ms":"1704067202111.0","side":"buy","currency_pair":"MICE_USDT","amount":"454.84","price":"0.03549","range":"436897-436897"}}
2024-01-01T00:00:04.8293022Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.trades","event":"update","result":{"id":7090755117,"create_time":1704067202,"create_time_ms":"1704067202456.0","side":"buy","currency_pair":"TRX_USDT","amount":"10.23","price":"0.10763","range":"879110-879110"}}
2024-01-01T00:00:04.8293039Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.trades","event":"update","result":{"id":7090755118,"create_time":1704067202,"create_time_ms":"1704067202457.0","side":"buy","currency_pair":"TRX_USDT","amount":"2320.82","price":"0.10764","range":"879111-879111"}}
2024-01-01T00:00:04.8293371Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.trades","event":"update","result":{"id":7090755132,"create_time":1704067202,"create_time_ms":"1704067202469.0","side":"buy","currency_pair":"TRX_USDT","amount":"280.79","price":"0.10764","range":"879112-879112"}}
2024-01-01T00:00:04.8293405Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.trades","event":"update","result":{"id":7090755063,"create_time":1704067202,"create_time_ms":"1704067202140.0","side":"sell","currency_pair":"TOMI_USDT","amount":"8","price":"1.252","range":"1773336-1773336"}}
2024-01-01T00:00:04.8298616Z {"time":1704067204,"time_ms":1704067204827,"channel":"spot.trades","event":"update","result":{"id":7090755035,"create_time":1704067202,"create_time_ms":"1704067202020.0","side":"sell","currency_pair":"NOOT_USDT","amount":"4043.5","price":"0.0015057","range":"327158-327158"}}
2024-01-01T00:00:04.8299436Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.trades","event":"update","result":{"id":7090755049,"create_time":1704067202,"create_time_ms":"1704067202103.0","side":"buy","currency_pair":"ALGO_USDT","amount":"44.877260692","price":"0.22283","range":"768668-768668"}}
2024-01-01T00:00:04.8304223Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.trades","event":"update","result":{"id":7090755116,"create_time":1704067202,"create_time_ms":"1704067202450.0","side":"sell","currency_pair":"DOGE_USDT","amount":"84.07","price":"0.089553","range":"2906072-2906072"}}
2024-01-01T00:00:04.8305706Z {"time":1704067204,"time_ms":1704067204828,"channel":"spot.trades","event":"update","result":{"id":7090755043,"create_time":1704067202,"create_time_ms":"1704067202087.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0052","price":"2282.05","range":"11505806-11505806"}}
2024-01-01T00:00:04.8305959Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755070,"create_time":1704067202,"create_time_ms":"1704067202160.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0000236487","price":"42285.5","range":"17829994-17829994"}}
2024-01-01T00:00:04.8307826Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755071,"create_time":1704067202,"create_time_ms":"1704067202164.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0023648768","price":"42285.5","range":"17829995-17829995"}}
2024-01-01T00:00:04.8309027Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755075,"create_time":1704067202,"create_time_ms":"1704067202191.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0003547315","price":"42285.5","range":"17829996-17829996"}}
2024-01-01T00:00:04.8309928Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755076,"create_time":1704067202,"create_time_ms":"1704067202203.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0002364876","price":"42285.5","range":"17829997-17829997"}}
2024-01-01T00:00:04.8311996Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755079,"create_time":1704067202,"create_time_ms":"1704067202221.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.000709463","price":"42285.5","range":"17829998-17829998"}}
2024-01-01T00:00:04.8313818Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755059,"create_time":1704067202,"create_time_ms":"1704067202123.0","side":"buy","currency_pair":"MEME_USDT","amount":"73.26007326","price":"0.0273","range":"939802-939802"}}
2024-01-01T00:00:04.8314445Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755200,"create_time":1704067202,"create_time_ms":"1704067202566.0","side":"buy","currency_pair":"LGX_USDT","amount":"289.45","price":"0.005592","range":"591652-591652"}}
2024-01-01T00:00:04.8314674Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.trades","event":"update","result":{"id":7090755084,"create_time":1704067202,"create_time_ms":"1704067202233.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0000472975","price":"42285.5","range":"17829999-17829999"}}
2024-01-01T00:00:04.8316574Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.trades","event":"update","result":{"id":7090755080,"create_time":1704067202,"create_time_ms":"1704067202222.0","side":"sell","currency_pair":"KAP_USDT","amount":"135.74","price":"0.11051","range":"355565-355565"}}
2024-01-01T00:00:04.8318256Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755213,"create_time":1704067202,"create_time_ms":"1704067202589.0","side":"sell","currency_pair":"COREUM_USDT","amount":"10.3","price":"0.20102","range":"438340-438340"}}
2024-01-01T00:00:04.8323503Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755141,"create_time":1704067202,"create_time_ms":"1704067202522.0","side":"sell","currency_pair":"SSWP_USDT","amount":"2681.8","price":"0.0029101","range":"137333-137333"}}
2024-01-01T00:00:04.8323580Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755142,"create_time":1704067202,"create_time_ms":"1704067202522.0","side":"sell","currency_pair":"SSWP_USDT","amount":"3333.6","price":"0.00291","range":"137334-137334"}}
2024-01-01T00:00:04.8324145Z {"time":1704067204,"time_ms":1704067204829,"channel":"spot.trades","event":"update","result":{"id":7090755143,"create_time":1704067202,"create_time_ms":"1704067202522.0","side":"sell","currency_pair":"SSWP_USDT","amount":"61225.3","price":"0.00291","range":"137335-137335"}}
2024-01-01T00:00:04.8325114Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.trades","event":"update","result":{"id":7090755112,"create_time":1704067202,"create_time_ms":"1704067202445.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.0072","price":"42285.4","range":"17830000-17830000"}}
2024-01-01T00:00:04.8325139Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.trades","event":"update","result":{"id":7090755113,"create_time":1704067202,"create_time_ms":"1704067202446.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00498","price":"42285.4","range":"17830001-17830001"}}
2024-01-01T00:00:04.8328990Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.trades","event":"update","result":{"id":7090755263,"create_time":1704067202,"create_time_ms":"1704067202677.0","side":"buy","currency_pair":"CTI_USDT","amount":"52.124","price":"0.023249","range":"640779-640779"}}
2024-01-01T00:00:04.8330432Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755136,"create_time":1704067202,"create_time_ms":"1704067202498.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42285.5","range":"17830002-17830002"}}
2024-01-01T00:00:04.8330481Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755137,"create_time":1704067202,"create_time_ms":"1704067202498.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.08096","price":"42285.5","range":"17830003-17830003"}}
2024-01-01T00:00:04.8330581Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755139,"create_time":1704067202,"create_time_ms":"1704067202514.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.06271","price":"42285.5","range":"17830004-17830004"}}
2024-01-01T00:00:04.8331035Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755140,"create_time":1704067202,"create_time_ms":"1704067202521.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0546","price":"42285.5","range":"17830005-17830005"}}
2024-01-01T00:00:04.8331108Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755145,"create_time":1704067202,"create_time_ms":"1704067202529.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00173","price":"42285.5","range":"17830006-17830006"}}
2024-01-01T00:00:04.8331674Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.trades","event":"update","result":{"id":7090755259,"create_time":1704067202,"create_time_ms":"1704067202668.0","side":"buy","currency_pair":"QUACK_USDT","amount":"1920959272","price":"0.0000000007907","range":"360271-360271"}}
2024-01-01T00:00:04.8334367Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755146,"create_time":1704067202,"create_time_ms":"1704067202529.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00746","price":"42285.5","range":"17830007-17830007"}}
2024-01-01T00:00:04.8335318Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755147,"create_time":1704067202,"create_time_ms":"1704067202529.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.08988","price":"42285.5","range":"17830008-17830008"}}
2024-01-01T00:00:04.8337603Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.trades","event":"update","result":{"id":7090755217,"create_time":1704067202,"create_time_ms":"1704067202595.0","side":"buy","currency_pair":"WRT_USDT","amount":"27.902","price":"0.07751","range":"440349-440349"}}
2024-01-01T00:00:04.8337622Z {"time":1704067204,"time_ms":1704067204830,"channel":"spot.trades","event":"update","result":{"id":7090755218,"create_time":1704067202,"create_time_ms":"1704067202596.0","side":"buy","currency_pair":"WRT_USDT","amount":"16.438","price":"0.07751","range":"440350-440350"}}
2024-01-01T00:00:04.8337666Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755244,"create_time":1704067202,"create_time_ms":"1704067202645.0","side":"sell","currency_pair":"SSWP_USDT","amount":"24694.3","price":"0.00291","range":"137336-137336"}}
2024-01-01T00:00:04.8338736Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755196,"create_time":1704067202,"create_time_ms":"1704067202559.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.12074","price":"42285.5","range":"17830009-17830009"}}
2024-01-01T00:00:04.8338987Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755098,"create_time":1704067202,"create_time_ms":"1704067202282.0","side":"buy","currency_pair":"CHZ_USDT","amount":"57.8971746178","price":"0.08636","range":"276012-276012"}}
2024-01-01T00:00:04.8340109Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755091,"create_time":1704067202,"create_time_ms":"1704067202267.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"54.54","price":"1.2518","range":"728071-728071"}}
2024-01-01T00:00:04.8340711Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755203,"create_time":1704067202,"create_time_ms":"1704067202578.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00222","price":"42285.4","range":"17830010-17830010"}}
2024-01-01T00:00:04.8340993Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755204,"create_time":1704067202,"create_time_ms":"1704067202578.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42285.4","range":"17830011-17830011"}}
2024-01-01T00:00:04.8341017Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755205,"create_time":1704067202,"create_time_ms":"1704067202578.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00483","price":"42285.4","range":"17830012-17830012"}}
2024-01-01T00:00:04.8341076Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755264,"create_time":1704067202,"create_time_ms":"1704067202679.0","side":"buy","currency_pair":"METIS_USDT","amount":"0.0671050865","price":"74.51","range":"1114420-1114420"}}
2024-01-01T00:00:04.8342238Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755197,"create_time":1704067202,"create_time_ms":"1704067202561.0","side":"buy","currency_pair":"CSPR_USDT","amount":"1882.3","price":"0.05037","range":"882568-882568"}}
2024-01-01T00:00:04.8345143Z {"time":1704067204,"time_ms":1704067204831,"channel":"spot.trades","event":"update","result":{"id":7090755064,"create_time":1704067202,"create_time_ms":"1704067202141.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0043820249","price":"2282.05","range":"11505807-11505807"}}
2024-01-01T00:00:04.8345405Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755133,"create_time":1704067202,"create_time_ms":"1704067202476.0","side":"sell","currency_pair":"LINK_USDT","amount":"14.618","price":"14.936","range":"3008395-3008395"}}
2024-01-01T00:00:04.8347112Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755095,"create_time":1704067202,"create_time_ms":"1704067202278.0","side":"buy","currency_pair":"TOMI_USDT","amount":"2","price":"1.254","range":"1773337-1773337"}}
2024-01-01T00:00:04.8347992Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755135,"create_time":1704067202,"create_time_ms":"1704067202486.0","side":"buy","currency_pair":"FIL_USDT","amount":"14.376","price":"6.918","range":"1910930-1910930"}}
2024-01-01T00:00:04.8348114Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755096,"create_time":1704067202,"create_time_ms":"1704067202278.0","side":"buy","currency_pair":"TOMI_USDT","amount":"0.85","price":"1.254","range":"1773338-1773338"}}
2024-01-01T00:00:04.8349302Z {"time":1704067204,"time_ms":1704067204832,"channel":"spot.trades","event":"update","result":{"id":7090755097,"create_time":1704067202,"create_time_ms":"1704067202278.0","side":"buy","currency_pair":"TOMI_USDT","amount":"3.76","price":"1.254","range":"1773339-1773339"}}
2024-01-01T00:00:04.8353367Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755250,"create_time":1704067202,"create_time_ms":"1704067202657.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"65.682","price":"0.251241","range":"10428-10428"}}
2024-01-01T00:00:04.8356252Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755086,"create_time":1704067202,"create_time_ms":"1704067202246.0","side":"buy","currency_pair":"AGIX_USDT","amount":"243.94","price":"0.3195","range":"1944862-1944862"}}
2024-01-01T00:00:04.8358088Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755238,"create_time":1704067202,"create_time_ms":"1704067202639.0","side":"buy","currency_pair":"BOBA_USDT","amount":"7.3878","price":"0.25967","range":"909641-909641"}}
2024-01-01T00:00:04.8358340Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.trades","event":"update","result":{"id":7090755272,"create_time":1704067202,"create_time_ms":"1704067202702.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"36.71","price":"0.251241","range":"10429-10429"}}
2024-01-01T00:00:04.8358369Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755087,"create_time":1704067202,"create_time_ms":"1704067202246.0","side":"buy","currency_pair":"AGIX_USDT","amount":"382.03809076","price":"0.3195","range":"1944863-1944863"}}
2024-01-01T00:00:04.8358377Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.trades","event":"update","result":{"id":7090755273,"create_time":1704067202,"create_time_ms":"1704067202702.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"65.682","price":"0.252702","range":"10430-10430"}}
2024-01-01T00:00:04.8359908Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755247,"create_time":1704067202,"create_time_ms":"1704067202647.0","side":"buy","currency_pair":"AVAX_USDT","amount":"0.0286","price":"38.57","range":"2930274-2930274"}}
2024-01-01T00:00:04.8361487Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755214,"create_time":1704067202,"create_time_ms":"1704067202591.0","side":"buy","currency_pair":"CGPT_USDT","amount":"10.25","price":"0.13459","range":"1267341-1267341"}}
2024-01-01T00:00:04.8362913Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755219,"create_time":1704067202,"create_time_ms":"1704067202600.0","side":"buy","currency_pair":"SIN_USDT","amount":"173","price":"0.009882","range":"670660-670660"}}
2024-01-01T00:00:04.8362918Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755102,"create_time":1704067202,"create_time_ms":"1704067202337.0","side":"buy","currency_pair":"CRV_USDT","amount":"7.4343300842","price":"0.6053","range":"837011-837011"}}
2024-01-01T00:00:04.8363875Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755211,"create_time":1704067202,"create_time_ms":"1704067202588.0","side":"buy","currency_pair":"GEAR_USDT","amount":"206.8","price":"0.009541","range":"705494-705494"}}
2024-01-01T00:00:04.8364035Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.trades","event":"update","result":{"id":7090755228,"create_time":1704067202,"create_time_ms":"1704067202612.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"74.98","price":"0.2453","range":"8070-8070"}}
2024-01-01T00:00:04.8366620Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.trades","event":"update","result":{"id":7090755265,"create_time":1704067202,"create_time_ms":"1704067202683.0","side":"buy","currency_pair":"KUBE_USDT","amount":"282.78","price":"0.00758","range":"505468-505468"}}
2024-01-01T00:00:04.8366642Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.trades","event":"update","result":{"id":7090755223,"create_time":1704067202,"create_time_ms":"1704067202607.0","side":"sell","currency_pair":"JST_USDT","amount":"2215.997","price":"0.03188","range":"538284-538284"}}
2024-01-01T00:00:04.8366792Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.trades","event":"update","result":{"id":7090755226,"create_time":1704067202,"create_time_ms":"1704067202610.0","side":"sell","currency_pair":"JST_USDT","amount":"1589.314","price":"0.03188","range":"538285-538285"}}
2024-01-01T00:00:04.8366854Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.trades","event":"update","result":{"id":7090755236,"create_time":1704067202,"create_time_ms":"1704067202635.0","side":"buy","currency_pair":"NERD_USDT","amount":"47.92","price":"0.08216","range":"322228-322228"}}
2024-01-01T00:00:04.8367858Z {"time":1704067204,"time_ms":1704067204833,"channel":"spot.trades","event":"update","result":{"id":7090755225,"create_time":1704067202,"create_time_ms":"1704067202609.0","side":"buy","currency_pair":"NUX_USDT","amount":"355.295","price":"0.005052","range":"778587-778587"}}
2024-01-01T00:00:04.8371880Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755078,"create_time":1704067202,"create_time_ms":"1704067202211.0","side":"buy","currency_pair":"MEME_USDT","amount":"322.34432234","price":"0.0273","range":"939803-939803"}}
2024-01-01T00:00:04.8371891Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755240,"create_time":1704067202,"create_time_ms":"1704067202640.0","side":"buy","currency_pair":"WXT_USDT","amount":"312.884","price":"0.005115","range":"352925-352925"}}
2024-01-01T00:00:04.8372859Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755206,"create_time":1704067202,"create_time_ms":"1704067202580.0","side":"buy","currency_pair":"CTI_ETH","amount":"157.469","price":"0.000010172","range":"261569-261569"}}
2024-01-01T00:00:04.8372973Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755270,"create_time":1704067202,"create_time_ms":"1704067202693.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00034","price":"42285.5","range":"17830013-17830013"}}
2024-01-01T00:00:04.8376533Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755224,"create_time":1704067202,"create_time_ms":"1704067202608.0","side":"buy","currency_pair":"IAG_USDT","amount":"8.55","price":"0.21327","range":"578791-578791"}}
2024-01-01T00:00:04.8376871Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755297,"create_time":1704067202,"create_time_ms":"1704067202781.0","side":"sell","currency_pair":"UNIBOT_USDT","amount":"1.0795","price":"64.14","range":"795705-795705"}}
2024-01-01T00:00:04.8377152Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755220,"create_time":1704067202,"create_time_ms":"1704067202601.0","side":"buy","currency_pair":"OPTIMUS_USDT","amount":"4.82","price":"0.2614","range":"525104-525104"}}
2024-01-01T00:00:04.8378364Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755254,"create_time":1704067202,"create_time_ms":"1704067202659.0","side":"sell","currency_pair":"PBR_USDT","amount":"184.077","price":"0.0729","range":"409678-409678"}}
2024-01-01T00:00:04.8378990Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755313,"create_time":1704067202,"create_time_ms":"1704067202894.0","side":"buy","currency_pair":"FTM_USDT","amount":"523.983","price":"0.474","range":"1915271-1915271"}}
2024-01-01T00:00:04.8379047Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755314,"create_time":1704067202,"create_time_ms":"1704067202899.0","side":"buy","currency_pair":"FTM_USDT","amount":"598.279","price":"0.474","range":"1915272-1915272"}}
2024-01-01T00:00:04.8379116Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755319,"create_time":1704067202,"create_time_ms":"1704067202910.0","side":"buy","currency_pair":"FTM_USDT","amount":"1460.615","price":"0.474","range":"1915273-1915273"}}
2024-01-01T00:00:04.8380394Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755337,"create_time":1704067202,"create_time_ms":"1704067202991.0","side":"sell","currency_pair":"DCR_BTC","amount":"0.1512907306","price":"0.000426","range":"123934-123934"}}
2024-01-01T00:00:04.8380559Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755311,"create_time":1704067202,"create_time_ms":"1704067202885.0","side":"buy","currency_pair":"CSAS_USDT","amount":"422.8","price":"0.03037","range":"712392-712392"}}
2024-01-01T00:00:04.8380562Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755298,"create_time":1704067202,"create_time_ms":"1704067202782.0","side":"sell","currency_pair":"UNIBOT_USDT","amount":"0.003","price":"64.13","range":"795706-795706"}}
2024-01-01T00:00:04.8380567Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755312,"create_time":1704067202,"create_time_ms":"1704067202885.0","side":"buy","currency_pair":"CSAS_USDT","amount":"165.9","price":"0.030371","range":"712393-712393"}}
2024-01-01T00:00:04.8380571Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755299,"create_time":1704067202,"create_time_ms":"1704067202782.0","side":"sell","currency_pair":"UNIBOT_USDT","amount":"0.6577","price":"63.91","range":"795707-795707"}}
2024-01-01T00:00:04.8380579Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755317,"create_time":1704067202,"create_time_ms":"1704067202904.0","side":"sell","currency_pair":"UNIBOT_USDT","amount":"1.1656","price":"63.91","range":"795708-795708"}}
2024-01-01T00:00:04.8380588Z {"time":1704067204,"time_ms":1704067204834,"channel":"spot.trades","event":"update","result":{"id":7090755262,"create_time":1704067202,"create_time_ms":"1704067202676.0","side":"buy","currency_pair":"FNZ_USDT","amount":"282.39","price":"0.005192","range":"333836-333836"}}
2024-01-01T00:00:04.8383474Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755324,"create_time":1704067202,"create_time_ms":"1704067202926.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0005","price":"42285.5","range":"17830014-17830014"}}
2024-01-01T00:00:04.8383912Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755339,"create_time":1704067202,"create_time_ms":"1704067202993.0","side":"buy","currency_pair":"WEST_USDT","amount":"2197.677022066","price":"0.005228","range":"206072-206072"}}
2024-01-01T00:00:04.8393410Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755336,"create_time":1704067202,"create_time_ms":"1704067202987.0","side":"sell","currency_pair":"GDT_USDT","amount":"0.78","price":"0.012702","range":"216128-216128"}}
2024-01-01T00:00:04.8394555Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755350,"create_time":1704067203,"create_time_ms":"1704067203010.0","side":"sell","currency_pair":"LSD_USDT","amount":"812.46780083","price":"0.021514","range":"166121-166121"}}
2024-01-01T00:00:04.8394582Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755082,"create_time":1704067202,"create_time_ms":"1704067202229.0","side":"buy","currency_pair":"SATS_USDT","amount":"12827090.81580297","price":"0.0000007796","range":"5743845-5743845"}}
2024-01-01T00:00:04.8394595Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755327,"create_time":1704067202,"create_time_ms":"1704067202953.0","side":"sell","currency_pair":"UNIBOT_USDT","amount":"0.5828","price":"63.91","range":"795709-795709"}}
2024-01-01T00:00:04.8394610Z {"time":1704067204,"time_ms":1704067204835,"channel":"spot.trades","event":"update","result":{"id":7090755341,"create_time":1704067202,"create_time_ms":"1704067202993.0","side":"sell","currency_pair":"BOND_USDT","amount":"4.0293632452","price":"4.348","range":"366597-366597"}}
2024-01-01T00:00:04.8394614Z {"time":1704067204,"time_ms":1704067204836,"channel":"spot.trades","event":"update","result":{"id":7090755229,"create_time":1704067202,"create_time_ms":"1704067202613.0","side":"buy","currency_pair":"KASTA_USDT","amount":"51.619","price":"0.033397","range":"449619-449619"}}
2024-01-01T00:00:04.8395472Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755077,"create_time":1704067202,"create_time_ms":"1704067202208.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1041","price":"208.6","range":"1089283-1089283"}}
2024-01-01T00:00:04.8400616Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755092,"create_time":1704067202,"create_time_ms":"1704067202272.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.092","price":"208.6","range":"1089284-1089284"}}
2024-01-01T00:00:04.8400628Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755093,"create_time":1704067202,"create_time_ms":"1704067202275.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8","price":"208.6","range":"1089285-1089285"}}
2024-01-01T00:00:04.8400635Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755271,"create_time":1704067202,"create_time_ms":"1704067202701.0","side":"sell","currency_pair":"PINE_USDT","amount":"55.16","price":"0.024569","range":"563533-563533"}}
2024-01-01T00:00:04.8402463Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755316,"create_time":1704067202,"create_time_ms":"1704067202903.0","side":"sell","currency_pair":"SDAO_USDT","amount":"680.879","price":"0.5093","range":"450314-450314"}}
2024-01-01T00:00:04.8402478Z {"time":1704067204,"time_ms":1704067204837,"channel":"spot.trades","event":"update","result":{"id":7090755374,"create_time":1704067203,"create_time_ms":"1704067203033.0","side":"buy","currency_pair":"MEAN_ETH","amount":"248.80989815","price":"0.0000197","range":"83599-83599"}}
2024-01-01T00:00:04.8402980Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755094,"create_time":1704067202,"create_time_ms":"1704067202276.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.4885","price":"208.6","range":"1089286-1089286"}}
2024-01-01T00:00:04.8403025Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755100,"create_time":1704067202,"create_time_ms":"1704067202287.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0756","price":"208.6","range":"1089287-1089287"}}
2024-01-01T00:00:04.8403095Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755101,"create_time":1704067202,"create_time_ms":"1704067202312.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0392","price":"208.6","range":"1089288-1089288"}}
2024-01-01T00:00:04.8403257Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755108,"create_time":1704067202,"create_time_ms":"1704067202362.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.046","price":"208.6","range":"1089289-1089289"}}
2024-01-01T00:00:04.8403375Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755109,"create_time":1704067202,"create_time_ms":"1704067202375.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1513","price":"208.6","range":"1089290-1089290"}}
2024-01-01T00:00:04.8403522Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755110,"create_time":1704067202,"create_time_ms":"1704067202379.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2949","price":"208.6","range":"1089291-1089291"}}
2024-01-01T00:00:04.8404836Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755111,"create_time":1704067202,"create_time_ms":"1704067202395.0","side":"sell","currency_pair":"TRB_USDT","amount":"4.0532","price":"208.6","range":"1089292-1089292"}}
2024-01-01T00:00:04.8404849Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755114,"create_time":1704067202,"create_time_ms":"1704067202448.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0053","price":"208.71","range":"1089293-1089293"}}
2024-01-01T00:00:04.8406032Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755115,"create_time":1704067202,"create_time_ms":"1704067202448.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.0363","price":"208.6","range":"1089294-1089294"}}
2024-01-01T00:00:04.8413340Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.trades","event":"update","result":{"id":7090755081,"create_time":1704067202,"create_time_ms":"1704067202227.0","side":"buy","currency_pair":"MONG_USDT","amount":"119786096.25668449","price":"0.0000000187","range":"590216-590216"}}
2024-01-01T00:00:04.8417384Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.trades","event":"update","result":{"id":7090755134,"create_time":1704067202,"create_time_ms":"1704067202478.0","side":"sell","currency_pair":"YFII_USDT","amount":"0.0013","price":"854.9","range":"523584-523584"}}
2024-01-01T00:00:04.8425125Z {"time":1704067204,"time_ms":1704067204839,"channel":"spot.trades","event":"update","result":{"id":7090755104,"create_time":1704067202,"create_time_ms":"1704067202346.0","side":"buy","currency_pair":"GALA_USDT","amount":"49.39084622","price":"0.03037","range":"1710191-1710191"}}
2024-01-01T00:00:04.8425142Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.trades","event":"update","result":{"id":7090755119,"create_time":1704067202,"create_time_ms":"1704067202463.0","side":"buy","currency_pair":"ARB_USDT","amount":"3.53","price":"1.5615","range":"2862518-2862518"}}
2024-01-01T00:00:04.8425177Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.trades","event":"update","result":{"id":7090755120,"create_time":1704067202,"create_time_ms":"1704067202463.0","side":"buy","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5618","range":"2862519-2862519"}}
2024-01-01T00:00:04.8425363Z {"time":1704067204,"time_ms":1704067204838,"channel":"spot.trades","event":"update","result":{"id":7090755376,"create_time":1704067203,"create_time_ms":"1704067203035.0","side":"buy","currency_pair":"DAG_ETH","amount":"250.96494339","price":"0.00002943","range":"128581-128581"}}
2024-01-01T00:00:04.8426541Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.trades","event":"update","result":{"id":7090755121,"create_time":1704067202,"create_time_ms":"1704067202463.0","side":"buy","currency_pair":"ARB_USDT","amount":"202.15","price":"1.5619","range":"2862520-2862520"}}
2024-01-01T00:00:04.8426898Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.trades","event":"update","result":{"id":7090755122,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"3.54","price":"1.5619","range":"2862521-2862521"}}
2024-01-01T00:00:04.8429492Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.trades","event":"update","result":{"id":7090755123,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"0.87","price":"1.5619","range":"2862522-2862522"}}
2024-01-01T00:00:04.8430083Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.trades","event":"update","result":{"id":7090755124,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"1.12","price":"1.5619","range":"2862523-2862523"}}
2024-01-01T00:00:04.8430312Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.trades","event":"update","result":{"id":7090755242,"create_time":1704067202,"create_time_ms":"1704067202642.0","side":"buy","currency_pair":"AART_USDT","amount":"1008.9","price":"0.0017077","range":"542959-542959"}}
2024-01-01T00:00:04.8434513Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.trades","event":"update","result":{"id":7090755125,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"0.87","price":"1.5619","range":"2862524-2862524"}}
2024-01-01T00:00:04.8434547Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.trades","event":"update","result":{"id":7090755126,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"236.25","price":"1.562","range":"2862525-2862525"}}
2024-01-01T00:00:04.8438473Z {"time":1704067204,"time_ms":1704067204840,"channel":"spot.trades","event":"update","result":{"id":7090755232,"create_time":1704067202,"create_time_ms":"1704067202617.0","side":"buy","currency_pair":"NEXT_USDT","amount":"33.3000333","price":"0.18018","range":"258075-258075"}}
2024-01-01T00:00:04.8438519Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.trades","event":"update","result":{"id":7090755127,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5622","range":"2862526-2862526"}}
2024-01-01T00:00:04.8438530Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.trades","event":"update","result":{"id":7090755128,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5624","range":"2862527-2862527"}}
2024-01-01T00:00:04.8440315Z {"time":1704067204,"time_ms":1704067204841,"channel":"spot.trades","event":"update","result":{"id":7090755129,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"257.5","price":"1.5624","range":"2862528-2862528"}}
2024-01-01T00:00:04.8443187Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.trades","event":"update","result":{"id":7090755130,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"283.35","price":"1.5624","range":"2862529-2862529"}}
2024-01-01T00:00:04.8444221Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.trades","event":"update","result":{"id":7090755131,"create_time":1704067202,"create_time_ms":"1704067202465.0","side":"buy","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5626","range":"2862530-2862530"}}
2024-01-01T00:00:04.8450612Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.trades","event":"update","result":{"id":7090755269,"create_time":1704067202,"create_time_ms":"1704067202688.0","side":"buy","currency_pair":"SOLO_USDT","amount":"9.761","price":"0.17309","range":"470218-470218"}}
2024-01-01T00:00:04.8453847Z {"time":1704067204,"time_ms":1704067204842,"channel":"spot.trades","event":"update","result":{"id":7090755268,"create_time":1704067202,"create_time_ms":"1704067202686.0","side":"buy","currency_pair":"WRT_USDT","amount":"18.842","price":"0.07751","range":"440351-440351"}}
2024-01-01T00:00:04.8453922Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.trades","event":"update","result":{"id":7090755138,"create_time":1704067202,"create_time_ms":"1704067202502.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4279","range":"269417-269417"}}
2024-01-01T00:00:04.8456717Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.trades","event":"update","result":{"id":7090755305,"create_time":1704067202,"create_time_ms":"1704067202827.0","side":"buy","currency_pair":"GT_USDT","amount":"0.227","price":"5.107","range":"1724255-1724255"}}
2024-01-01T00:00:04.8457884Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.trades","event":"update","result":{"id":7090755342,"create_time":1704067202,"create_time_ms":"1704067202994.0","side":"buy","currency_pair":"CVTX_USDT","amount":"196.84144206","price":"0.08121","range":"385020-385020"}}
2024-01-01T00:00:04.8458655Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.trades","event":"update","result":{"id":7090755357,"create_time":1704067203,"create_time_ms":"1704067203013.0","side":"sell","currency_pair":"MSOL_USDT","amount":"0.16210014","price":"116.65","range":"146264-146264"}}
2024-01-01T00:00:04.8463411Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.trades","event":"update","result":{"id":7090755348,"create_time":1704067203,"create_time_ms":"1704067203009.0","side":"buy","currency_pair":"IBAYC_USDT","amount":"3.18746247","price":"6.026","range":"171528-171528"}}
2024-01-01T00:00:04.8465556Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.trades","event":"update","result":{"id":7090755216,"create_time":1704067202,"create_time_ms":"1704067202595.0","side":"buy","currency_pair":"FREE_USDT","amount":"4127896","price":"0.0000004101","range":"444174-444174"}}
2024-01-01T00:00:04.8466985Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.trades","event":"update","result":{"id":7090755148,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2.572","price":"0.4277","range":"269418-269418"}}
2024-01-01T00:00:04.8468026Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.trades","event":"update","result":{"id":7090755362,"create_time":1704067203,"create_time_ms":"1704067203020.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"102.392","price":"0.252702","range":"10431-10431"}}
2024-01-01T00:00:04.8470569Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.trades","event":"update","result":{"id":7090755149,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1857.562","price":"0.4281","range":"269419-269419"}}
2024-01-01T00:00:04.8470651Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.trades","event":"update","result":{"id":7090755150,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4281","range":"269420-269420"}}
2024-01-01T00:00:04.8471729Z {"time":1704067204,"time_ms":1704067204844,"channel":"spot.trades","event":"update","result":{"id":7090755195,"create_time":1704067202,"create_time_ms":"1704067202558.0","side":"buy","currency_pair":"DYDX_USDT","amount":"0.71","price":"2.952","range":"1461856-1461856"}}
2024-01-01T00:00:04.8472445Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.trades","event":"update","result":{"id":7090755363,"create_time":1704067203,"create_time_ms":"1704067203021.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"102.392","price":"0.252702","range":"10432-10432"}}
2024-01-01T00:00:04.8474299Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.trades","event":"update","result":{"id":7090755151,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4282","range":"269421-269421"}}
2024-01-01T00:00:04.8476474Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.trades","event":"update","result":{"id":7090755364,"create_time":1704067203,"create_time_ms":"1704067203027.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"79.463","price":"0.252702","range":"10433-10433"}}
2024-01-01T00:00:04.8476497Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.trades","event":"update","result":{"id":7090755152,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4286","range":"269422-269422"}}
2024-01-01T00:00:04.8476503Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.trades","event":"update","result":{"id":7090755153,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4288","range":"269423-269423"}}
2024-01-01T00:00:04.8476521Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.trades","event":"update","result":{"id":7090755304,"create_time":1704067202,"create_time_ms":"1704067202802.0","side":"buy","currency_pair":"FUN_USDT","amount":"218.6","price":"0.006448","range":"655409-655409"}}
2024-01-01T00:00:04.8476527Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.trades","event":"update","result":{"id":7090755315,"create_time":1704067202,"create_time_ms":"1704067202900.0","side":"sell","currency_pair":"FUN_USDT","amount":"17699.1","price":"0.006446","range":"655410-655410"}}
2024-01-01T00:00:04.8476932Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.trades","event":"update","result":{"id":7090755192,"create_time":1704067202,"create_time_ms":"1704067202553.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.02","price":"208.83","range":"1089295-1089295"}}
2024-01-01T00:00:04.8479303Z {"time":1704067204,"time_ms":1704067204845,"channel":"spot.trades","event":"update","result":{"id":7090755193,"create_time":1704067202,"create_time_ms":"1704067202554.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.0533","price":"208.84","range":"1089296-1089296"}}
2024-01-01T00:00:04.8479761Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.trades","event":"update","result":{"id":7090755154,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"3137.385","price":"0.429","range":"269424-269424"}}
2024-01-01T00:00:04.8480023Z {"time":1704067204,"time_ms":1704067204843,"channel":"spot.trades","event":"update","result":{"id":7090755276,"create_time":1704067202,"create_time_ms":"1704067202713.0","side":"buy","currency_pair":"CGPT_USDT","amount":"481.92","price":"0.13461","range":"1267342-1267342"}}
2024-01-01T00:00:04.8481896Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.trades","event":"update","result":{"id":7090755155,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.429","range":"269425-269425"}}
2024-01-01T00:00:04.8485371Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.trades","event":"update","result":{"id":7090755156,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2600.614","price":"0.4294","range":"269426-269426"}}
2024-01-01T00:00:04.8485378Z {"time":1704067204,"time_ms":1704067204846,"channel":"spot.trades","event":"update","result":{"id":7090755157,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2153.051","price":"0.4294","range":"269427-269427"}}
2024-01-01T00:00:04.8490542Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755352,"create_time":1704067203,"create_time_ms":"1704067203011.0","side":"buy","currency_pair":"ASM_USDT","amount":"400.7547328","price":"0.0542","range":"234302-234302"}}
2024-01-01T00:00:04.8491793Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755345,"create_time":1704067202,"create_time_ms":"1704067202995.0","side":"sell","currency_pair":"GQ_USDT","amount":"6495.35731025","price":"0.002082","range":"579146-579146"}}
2024-01-01T00:00:04.8492348Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755368,"create_time":1704067203,"create_time_ms":"1704067203030.0","side":"buy","currency_pair":"NORD_USDT","amount":"41.8277663009","price":"0.16207","range":"217515-217515"}}
2024-01-01T00:00:04.8495648Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755413,"create_time":1704067203,"create_time_ms":"1704067203128.0","side":"sell","currency_pair":"XCN_USDT","amount":"12451.38185875","price":"0.0014859","range":"718141-718141"}}
2024-01-01T00:00:04.8498877Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755389,"create_time":1704067203,"create_time_ms":"1704067203088.0","side":"buy","currency_pair":"DOGE_USDT","amount":"2066.33","price":"0.089555","range":"2906073-2906073"}}
2024-01-01T00:00:04.8500289Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755360,"create_time":1704067203,"create_time_ms":"1704067203017.0","side":"sell","currency_pair":"GMPD_USDT","amount":"687.10966542","price":"0.020913","range":"155282-155282"}}
2024-01-01T00:00:04.8502352Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755158,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4294","range":"269428-269428"}}
2024-01-01T00:00:04.8502361Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755347,"create_time":1704067203,"create_time_ms":"1704067203009.0","side":"sell","currency_pair":"RSS3_USDT","amount":"167.04160781","price":"0.12033","range":"269756-269756"}}
2024-01-01T00:00:04.8502365Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755159,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2893.119","price":"0.4296","range":"269429-269429"}}
2024-01-01T00:00:04.8502374Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755160,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4296","range":"269430-269430"}}
2024-01-01T00:00:04.8502384Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755161,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2432.792","price":"0.4301","range":"269431-269431"}}
2024-01-01T00:00:04.8502391Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755162,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4301","range":"269432-269432"}}
2024-01-01T00:00:04.8502404Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755163,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"3259.898","price":"0.4302","range":"269433-269433"}}
2024-01-01T00:00:04.8502406Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755164,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2075.032","price":"0.4302","range":"269434-269434"}}
2024-01-01T00:00:04.8502413Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755165,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4302","range":"269435-269435"}}
2024-01-01T00:00:04.8502417Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755166,"create_time":1704067202,"create_time_ms":"1704067202540.0","side":"buy","currency_pair":"1INCH_USDT","amount":"686.661","price":"0.4306","range":"269436-269436"}}
2024-01-01T00:00:04.8502422Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755167,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"35.545","price":"0.4306","range":"269437-269437"}}
2024-01-01T00:00:04.8502427Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755168,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4306","range":"269438-269438"}}
2024-01-01T00:00:04.8502722Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755169,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1787.557","price":"0.4308","range":"269439-269439"}}
2024-01-01T00:00:04.8503663Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755375,"create_time":1704067203,"create_time_ms":"1704067203034.0","side":"buy","currency_pair":"VEGA_ETH","amount":"9.83948772","price":"0.0005974","range":"146045-146045"}}
2024-01-01T00:00:04.8504183Z {"time":1704067204,"time_ms":1704067204847,"channel":"spot.trades","event":"update","result":{"id":7090755392,"create_time":1704067203,"create_time_ms":"1704067203104.0","side":"buy","currency_pair":"METO_USDT","amount":"9331.7","price":"0.0012193","range":"466726-466726"}}
2024-01-01T00:00:04.8504639Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755433,"create_time":1704067203,"create_time_ms":"1704067203142.0","side":"buy","currency_pair":"MMM_USDT","amount":"22705.82634646","price":"0.0006216","range":"191457-191457"}}
2024-01-01T00:00:04.8506093Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755170,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4308","range":"269440-269440"}}
2024-01-01T00:00:04.8506116Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755171,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2596.716","price":"0.4309","range":"269441-269441"}}
2024-01-01T00:00:04.8506176Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755172,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4309","range":"269442-269442"}}
2024-01-01T00:00:04.8506427Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755463,"create_time":1704067203,"create_time_ms":"1704067203226.0","side":"sell","currency_pair":"NALS_USDT","amount":"5.242","price":"0.29189","range":"517236-517236"}}
2024-01-01T00:00:04.8506758Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755428,"create_time":1704067203,"create_time_ms":"1704067203138.0","side":"sell","currency_pair":"BEAM_USDT","amount":"76.4155978694","price":"0.11316","range":"428889-428889"}}
2024-01-01T00:00:04.8506766Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755388,"create_time":1704067203,"create_time_ms":"1704067203085.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3366","range":"148601-148601"}}
2024-01-01T00:00:04.8507000Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755503,"create_time":1704067203,"create_time_ms":"1704067203421.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"73.303","price":"0.252702","range":"10434-10434"}}
2024-01-01T00:00:04.8507009Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755385,"create_time":1704067203,"create_time_ms":"1704067203065.0","side":"buy","currency_pair":"RATS_USDT","amount":"212385.63994462","price":"0.00032495","range":"7736965-7736965"}}
2024-01-01T00:00:04.8509555Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755353,"create_time":1704067203,"create_time_ms":"1704067203011.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"2.32","price":"0.2453","range":"8071-8071"}}
2024-01-01T00:00:04.8509720Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755354,"create_time":1704067203,"create_time_ms":"1704067203011.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"65.74","price":"0.24328","range":"8072-8072"}}
2024-01-01T00:00:04.8510629Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755481,"create_time":1704067203,"create_time_ms":"1704067203311.0","side":"buy","currency_pair":"AVAX_USDT","amount":"7.1588","price":"38.58","range":"2930275-2930275"}}
2024-01-01T00:00:04.8511604Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755367,"create_time":1704067203,"create_time_ms":"1704067203029.0","side":"buy","currency_pair":"CEL_USDT","amount":"9.077641169","price":"0.2269","range":"248945-248945"}}
2024-01-01T00:00:04.8512506Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755377,"create_time":1704067203,"create_time_ms":"1704067203038.0","side":"buy","currency_pair":"GDAO_USDT","amount":"401.7283343527","price":"0.05232","range":"213231-213231"}}
2024-01-01T00:00:04.8512885Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755537,"create_time":1704067203,"create_time_ms":"1704067203631.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"71.983","price":"0.252702","range":"10435-10435"}}
2024-01-01T00:00:04.8513676Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755173,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1574.5","price":"0.431","range":"269443-269443"}}
2024-01-01T00:00:04.8513768Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755174,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.431","range":"269444-269444"}}
2024-01-01T00:00:04.8514296Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755175,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"3134.228","price":"0.4315","range":"269445-269445"}}
2024-01-01T00:00:04.8514335Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755176,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2018.786","price":"0.4316","range":"269446-269446"}}
2024-01-01T00:00:04.8514345Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755177,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2077.257","price":"0.4318","range":"269447-269447"}}
2024-01-01T00:00:04.8514353Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755178,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"3256.898","price":"0.4322","range":"269448-269448"}}
2024-01-01T00:00:04.8514672Z {"time":1704067204,"time_ms":1704067204848,"channel":"spot.trades","event":"update","result":{"id":7090755493,"create_time":1704067203,"create_time_ms":"1704067203366.0","side":"buy","currency_pair":"AVAX_USDT","amount":"30","price":"38.58","range":"2930276-2930276"}}
2024-01-01T00:00:04.8515227Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755179,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1873.498","price":"0.4323","range":"269449-269449"}}
2024-01-01T00:00:04.8515266Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755180,"create_time":1704067202,"create_time_ms":"1704067202541.0","side":"buy","currency_pair":"1INCH_USDT","amount":"926.564","price":"0.4326","range":"269450-269450"}}
2024-01-01T00:00:04.8517322Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755181,"create_time":1704067202,"create_time_ms":"1704067202547.0","side":"buy","currency_pair":"1INCH_USDT","amount":"955.783","price":"0.4326","range":"269451-269451"}}
2024-01-01T00:00:04.8517573Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755431,"create_time":1704067203,"create_time_ms":"1704067203140.0","side":"buy","currency_pair":"AUDIO_ETH","amount":"21.7396495889","price":"0.0001139","range":"128313-128313"}}
2024-01-01T00:00:04.8517579Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755182,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2263.408","price":"0.4329","range":"269452-269452"}}
2024-01-01T00:00:04.8517923Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755239,"create_time":1704067202,"create_time_ms":"1704067202640.0","side":"buy","currency_pair":"TSUKA_USDT","amount":"68.5","price":"0.02901","range":"634598-634598"}}
2024-01-01T00:00:04.8520469Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755183,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2302.898","price":"0.433","range":"269453-269453"}}
2024-01-01T00:00:04.8522864Z {"time":1704067204,"time_ms":1704067204849,"channel":"spot.trades","event":"update","result":{"id":7090755424,"create_time":1704067203,"create_time_ms":"1704067203136.0","side":"buy","currency_pair":"MCRT_USDT","amount":"9284.71672898","price":"0.0021785","range":"231052-231052"}}
2024-01-01T00:00:04.8523638Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755184,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"23.124","price":"0.4333","range":"269454-269454"}}
2024-01-01T00:00:04.8523935Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755425,"create_time":1704067203,"create_time_ms":"1704067203137.0","side":"buy","currency_pair":"MINE_USDT","amount":"59797.66544755","price":"0.0002916","range":"161752-161752"}}
2024-01-01T00:00:04.8524439Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755414,"create_time":1704067203,"create_time_ms":"1704067203129.0","side":"buy","currency_pair":"NUM_USDT","amount":"315.83966151","price":"0.04152","range":"306417-306417"}}
2024-01-01T00:00:04.8524957Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755185,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2039.747","price":"0.4334","range":"269455-269455"}}
2024-01-01T00:00:04.8525735Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.trades","event":"update","result":{"id":7090755186,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"3204.096","price":"0.4336","range":"269456-269456"}}
2024-01-01T00:00:04.8525832Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755346,"create_time":1704067203,"create_time_ms":"1704067203008.0","side":"sell","currency_pair":"BAT_TRY","amount":"26.95506156","price":"7.84","range":"57002-57002"}}
2024-01-01T00:00:04.8527656Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755559,"create_time":1704067203,"create_time_ms":"1704067203802.0","side":"sell","currency_pair":"AVAX_TRY","amount":"0.50668961","price":"1175.07","range":"91304-91304"}}
2024-01-01T00:00:04.8528148Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.trades","event":"update","result":{"id":7090755187,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"3099.759","price":"0.4338","range":"269457-269457"}}
2024-01-01T00:00:04.8530121Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755494,"create_time":1704067203,"create_time_ms":"1704067203377.0","side":"sell","currency_pair":"IMX_USDT","amount":"0.517","price":"2.1309","range":"1367516-1367516"}}
2024-01-01T00:00:04.8530136Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755448,"create_time":1704067203,"create_time_ms":"1704067203170.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"77.49","price":"0.24328","range":"8073-8073"}}
2024-01-01T00:00:04.8530221Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755480,"create_time":1704067203,"create_time_ms":"1704067203276.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"70.33","price":"0.24328","range":"8074-8074"}}
2024-01-01T00:00:04.8535219Z {"time":1704067204,"time_ms":1704067204850,"channel":"spot.trades","event":"update","result":{"id":7090755258,"create_time":1704067202,"create_time_ms":"1704067202667.0","side":"buy","currency_pair":"NSDX_USDT","amount":"41.17","price":"0.21596","range":"2390405-2390405"}}
2024-01-01T00:00:04.8537506Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755568,"create_time":1704067203,"create_time_ms":"1704067203815.0","side":"buy","currency_pair":"KALM_USDT","amount":"19.8594223384098","price":"0.6477","range":"218132-218132"}}
2024-01-01T00:00:04.8537573Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.trades","event":"update","result":{"id":7090755384,"create_time":1704067203,"create_time_ms":"1704067203062.0","side":"buy","currency_pair":"EPIK_USDT","amount":"5925.254","price":"0.02063","range":"300478-300478"}}
2024-01-01T00:00:04.8538244Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.trades","event":"update","result":{"id":7090755418,"create_time":1704067203,"create_time_ms":"1704067203130.0","side":"buy","currency_pair":"UNIBOT_USDT","amount":"0.23013773","price":"64.29","range":"795710-795710"}}
2024-01-01T00:00:04.8540432Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.trades","event":"update","result":{"id":7090755188,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1891.861","price":"0.4342","range":"269458-269458"}}
2024-01-01T00:00:04.8540436Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.trades","event":"update","result":{"id":7090755373,"create_time":1704067203,"create_time_ms":"1704067203033.0","side":"buy","currency_pair":"RARE_ETH","amount":"86.49557609","price":"0.00005137","range":"131284-131284"}}
2024-01-01T00:00:04.8540443Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.trades","event":"update","result":{"id":7090755189,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1812.445","price":"0.4343","range":"269459-269459"}}
2024-01-01T00:00:04.8541767Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755208,"create_time":1704067202,"create_time_ms":"1704067202585.0","side":"buy","currency_pair":"BSCS_USDT","amount":"114.284","price":"0.014478","range":"248065-248065"}}
2024-01-01T00:00:04.8541783Z {"time":1704067204,"time_ms":1704067204851,"channel":"spot.trades","event":"update","result":{"id":7090755190,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"3248.028","price":"0.4346","range":"269460-269460"}}
2024-01-01T00:00:04.8541795Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755191,"create_time":1704067202,"create_time_ms":"1704067202548.0","side":"buy","currency_pair":"1INCH_USDT","amount":"992.106","price":"0.435","range":"269461-269461"}}
2024-01-01T00:00:04.8544158Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755390,"create_time":1704067203,"create_time_ms":"1704067203094.0","side":"buy","currency_pair":"EPIK_USDT","amount":"5238.921","price":"0.02063","range":"300479-300479"}}
2024-01-01T00:00:04.8545666Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755194,"create_time":1704067202,"create_time_ms":"1704067202554.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2.572","price":"0.4277","range":"269462-269462"}}
2024-01-01T00:00:04.8550194Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755520,"create_time":1704067203,"create_time_ms":"1704067203528.0","side":"buy","currency_pair":"FTM_USDT","amount":"2.321","price":"0.474","range":"1915274-1915274"}}
2024-01-01T00:00:04.8550277Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755521,"create_time":1704067203,"create_time_ms":"1704067203528.0","side":"buy","currency_pair":"FTM_USDT","amount":"2.321","price":"0.474","range":"1915275-1915275"}}
2024-01-01T00:00:04.8551088Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755099,"create_time":1704067202,"create_time_ms":"1704067202286.0","side":"buy","currency_pair":"JASMY_USDT","amount":"3053.4351145038","price":"0.00655","range":"2098071-2098071"}}
2024-01-01T00:00:04.8551295Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755512,"create_time":1704067203,"create_time_ms":"1704067203487.0","side":"sell","currency_pair":"LUNA_USDT","amount":"251.25","price":"0.8274","range":"3164047-3164047"}}
2024-01-01T00:00:04.8551785Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755397,"create_time":1704067203,"create_time_ms":"1704067203110.0","side":"sell","currency_pair":"AKRO_ETH","amount":"1898.5307525156","price":"0.00000264","range":"115495-115495"}}
2024-01-01T00:00:04.8551890Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755401,"create_time":1704067203,"create_time_ms":"1704067203112.0","side":"sell","currency_pair":"OOE_ETH","amount":"989.33521151","price":"0.00000768","range":"107116-107116"}}
2024-01-01T00:00:04.8552017Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755406,"create_time":1704067203,"create_time_ms":"1704067203116.0","side":"buy","currency_pair":"LSS_USDT","amount":"114.4897143516372","price":"0.18318","range":"231759-231759"}}
2024-01-01T00:00:04.8552502Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755545,"create_time":1704067203,"create_time_ms":"1704067203717.0","side":"buy","currency_pair":"RUNE_USDT","amount":"42.5","price":"5.162","range":"592241-592241"}}
2024-01-01T00:00:04.8552508Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755423,"create_time":1704067203,"create_time_ms":"1704067203136.0","side":"buy","currency_pair":"KPAD_USDT","amount":"2035.9601210734","price":"0.00125","range":"218399-218399"}}
2024-01-01T00:00:04.8553702Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755410,"create_time":1704067203,"create_time_ms":"1704067203127.0","side":"buy","currency_pair":"QKC_BTC","amount":"812.9150434678","price":"0.000000249","range":"126478-126478"}}
2024-01-01T00:00:04.8555808Z {"time":1704067204,"time_ms":1704067204852,"channel":"spot.trades","event":"update","result":{"id":7090755083,"create_time":1704067202,"create_time_ms":"1704067202231.0","side":"buy","currency_pair":"VOLT_USDT","amount":"4025157.2327044","price":"0.0000003975","range":"364488-364488"}}
2024-01-01T00:00:04.8555819Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755198,"create_time":1704067202,"create_time_ms":"1704067202565.0","side":"buy","currency_pair":"SAITAMA_USDT","amount":"1936","price":"0.0007919","range":"462291-462291"}}
2024-01-01T00:00:04.8557734Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755405,"create_time":1704067203,"create_time_ms":"1704067203115.0","side":"sell","currency_pair":"CHAPZ_USDT","amount":"8763.55958027","price":"0.002273","range":"376352-376352"}}
2024-01-01T00:00:04.8558442Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755562,"create_time":1704067203,"create_time_ms":"1704067203807.0","side":"sell","currency_pair":"IBFK_USDT","amount":"18.45138049","price":"0.9938","range":"178178-178178"}}
2024-01-01T00:00:04.8558989Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755235,"create_time":1704067202,"create_time_ms":"1704067202632.0","side":"buy","currency_pair":"KLO_USDT","amount":"322.293","price":"0.004314","range":"443026-443026"}}
2024-01-01T00:00:04.8563135Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755484,"create_time":1704067203,"create_time_ms":"1704067203323.0","side":"sell","currency_pair":"SSV_USDT","amount":"0.4204","price":"26.436","range":"524164-524164"}}
2024-01-01T00:00:04.8564304Z {"time":1704067204,"time_ms":1704067204853,"channel":"spot.trades","event":"update","result":{"id":7090755267,"create_time":1704067202,"create_time_ms":"1704067202684.0","side":"buy","currency_pair":"VAI_USDT","amount":"9.33","price":"0.16","range":"671228-671228"}}
2024-01-01T00:00:04.8565738Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.trades","event":"update","result":{"id":7090755438,"create_time":1704067203,"create_time_ms":"1704067203148.0","side":"buy","currency_pair":"PBX_USDT","amount":"125273","price":"0.001764","range":"489840-489840"}}
2024-01-01T00:00:04.8565788Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.trades","event":"update","result":{"id":7090755207,"create_time":1704067202,"create_time_ms":"1704067202584.0","side":"buy","currency_pair":"NUX_ETH","amount":"674.83","price":"0.00000224","range":"349965-349965"}}
2024-01-01T00:00:04.8566034Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.trades","event":"update","result":{"id":7090755209,"create_time":1704067202,"create_time_ms":"1704067202585.0","side":"buy","currency_pair":"CERE_USDT","amount":"199.24","price":"0.005521","range":"585680-585680"}}
2024-01-01T00:00:04.8566977Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.trades","event":"update","result":{"id":7090755210,"create_time":1704067202,"create_time_ms":"1704067202585.0","side":"buy","currency_pair":"CERE_USDT","amount":"65.51","price":"0.005525","range":"585681-585681"}}
2024-01-01T00:00:04.8573283Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.trades","event":"update","result":{"id":7090755261,"create_time":1704067202,"create_time_ms":"1704067202670.0","side":"buy","currency_pair":"ZLW_USDT","amount":"376.935","price":"0.008302","range":"550980-550980"}}
2024-01-01T00:00:04.8574403Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.trades","event":"update","result":{"id":7090755266,"create_time":1704067202,"create_time_ms":"1704067202684.0","side":"buy","currency_pair":"WALV_USDT","amount":"70.24","price":"0.02843","range":"498863-498863"}}
2024-01-01T00:00:04.8577008Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.trades","event":"update","result":{"id":7090755440,"create_time":1704067203,"create_time_ms":"1704067203150.0","side":"buy","currency_pair":"PBX_USDT","amount":"59066","price":"0.001764","range":"489841-489841"}}
2024-01-01T00:00:04.8577401Z {"time":1704067204,"time_ms":1704067204854,"channel":"spot.trades","event":"update","result":{"id":7090755212,"create_time":1704067202,"create_time_ms":"1704067202589.0","side":"buy","currency_pair":"HECH_USDT","amount":"13.0861","price":"0.10414","range":"629402-629402"}}
2024-01-01T00:00:04.8578899Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.trades","event":"update","result":{"id":7090755441,"create_time":1704067203,"create_time_ms":"1704067203153.0","side":"buy","currency_pair":"VRA_USDT","amount":"35736","price":"0.006971","range":"2892828-2892828"}}
2024-01-01T00:00:04.8581571Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.trades","event":"update","result":{"id":7090755331,"create_time":1704067202,"create_time_ms":"1704067202973.0","side":"sell","currency_pair":"ETH_BTC","amount":"0.02","price":"0.053968","range":"200477-200477"}}
2024-01-01T00:00:04.8583990Z {"time":1704067204,"time_ms":1704067204855,"channel":"spot.trades","event":"update","result":{"id":7090755584,"create_time":1704067203,"create_time_ms":"1704067203836.0","side":"sell","currency_pair":"VRTX_USDT","amount":"18.27850236","price":"0.3533","range":"109435-109435"}}
2024-01-01T00:00:04.8589918Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.trades","event":"update","result":{"id":7090755577,"create_time":1704067203,"create_time_ms":"1704067203824.0","side":"sell","currency_pair":"WZM_USDT","amount":"61594.86779827","price":"0.0002785","range":"360017-360017"}}
2024-01-01T00:00:04.8589940Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.trades","event":"update","result":{"id":7090755409,"create_time":1704067203,"create_time_ms":"1704067203123.0","side":"sell","currency_pair":"MAJO_USDT","amount":"20.05","price":"0.07992","range":"567863-567863"}}
2024-01-01T00:00:04.8593206Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.trades","event":"update","result":{"id":7090755365,"create_time":1704067203,"create_time_ms":"1704067203027.0","side":"buy","currency_pair":"LBLOCK_USDT","amount":"304085.933606","price":"0.000046","range":"189258-189258"}}
2024-01-01T00:00:04.8595426Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.trades","event":"update","result":{"id":7090755412,"create_time":1704067203,"create_time_ms":"1704067203128.0","side":"buy","currency_pair":"BLZ_ETH","amount":"13.5117797495","price":"0.00014815","range":"131344-131344"}}
2024-01-01T00:00:04.8599172Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.trades","event":"update","result":{"id":7090755563,"create_time":1704067203,"create_time_ms":"1704067203809.0","side":"sell","currency_pair":"XTZ_ETH","amount":"8.2476362051","price":"0.000441","range":"100073-100073"}}
2024-01-01T00:00:04.8599200Z {"time":1704067204,"time_ms":1704067204856,"channel":"spot.trades","event":"update","result":{"id":7090755399,"create_time":1704067203,"create_time_ms":"1704067203111.0","side":"sell","currency_pair":"ZTG_USDT","amount":"159.0216571","price":"0.06989","range":"212834-212834"}}
2024-01-01T00:00:04.8599727Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.trades","event":"update","result":{"id":7090755429,"create_time":1704067203,"create_time_ms":"1704067203139.0","side":"buy","currency_pair":"GALO_USDT","amount":"54.78944264","price":"0.3322","range":"206555-206555"}}
2024-01-01T00:00:04.8599890Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.trades","event":"update","result":{"id":7090755249,"create_time":1704067202,"create_time_ms":"1704067202653.0","side":"buy","currency_pair":"DCK_USDT","amount":"61.29","price":"0.03052","range":"576761-576761"}}
2024-01-01T00:00:04.8600438Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.trades","event":"update","result":{"id":7090755427,"create_time":1704067203,"create_time_ms":"1704067203138.0","side":"buy","currency_pair":"SNOW_USDT","amount":"10.8374834779","price":"0.3918","range":"213070-213070"}}
2024-01-01T00:00:04.8601511Z {"time":1704067204,"time_ms":1704067204857,"channel":"spot.trades","event":"update","result":{"id":7090755338,"create_time":1704067202,"create_time_ms":"1704067202992.0","side":"sell","currency_pair":"BLES_USDT","amount":"1008.1158611432","price":"0.00322","range":"220832-220832"}}
2024-01-01T00:00:04.8603806Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.trades","event":"update","result":{"id":7090755371,"create_time":1704067203,"create_time_ms":"1704067203032.0","side":"buy","currency_pair":"MICE_USDT","amount":"418.03719141","price":"0.03543","range":"436898-436898"}}
2024-01-01T00:00:04.8608484Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.trades","event":"update","result":{"id":7090755260,"create_time":1704067202,"create_time_ms":"1704067202669.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.4205","price":"208.6","range":"1089297-1089297"}}
2024-01-01T00:00:04.8611606Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755277,"create_time":1704067202,"create_time_ms":"1704067202720.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2038","price":"208.6","range":"1089298-1089298"}}
2024-01-01T00:00:04.8612409Z {"time":1704067204,"time_ms":1704067204858,"channel":"spot.trades","event":"update","result":{"id":7090755144,"create_time":1704067202,"create_time_ms":"1704067202528.0","side":"buy","currency_pair":"ETHW_USDT","amount":"9.513","price":"3.325","range":"1345599-1345599"}}
2024-01-01T00:00:04.8613094Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755282,"create_time":1704067202,"create_time_ms":"1704067202724.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2038","price":"208.6","range":"1089299-1089299"}}
2024-01-01T00:00:04.8616337Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755241,"create_time":1704067202,"create_time_ms":"1704067202641.0","side":"sell","currency_pair":"MLT_USDT","amount":"6.941","price":"0.2052","range":"378479-378479"}}
2024-01-01T00:00:04.8616564Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755283,"create_time":1704067202,"create_time_ms":"1704067202727.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2038","price":"208.6","range":"1089300-1089300"}}
2024-01-01T00:00:04.8616734Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755284,"create_time":1704067202,"create_time_ms":"1704067202727.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2038","price":"208.6","range":"1089301-1089301"}}
2024-01-01T00:00:04.8618664Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755243,"create_time":1704067202,"create_time_ms":"1704067202643.0","side":"buy","currency_pair":"WLKN_USDT","amount":"185.05","price":"0.007428","range":"536236-536236"}}
2024-01-01T00:00:04.8618674Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755245,"create_time":1704067202,"create_time_ms":"1704067202646.0","side":"buy","currency_pair":"PAW_USDT","amount":"51122247","price":"0.000000031377","range":"579237-579237"}}
2024-01-01T00:00:04.8618678Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755285,"create_time":1704067202,"create_time_ms":"1704067202728.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1107","price":"208.6","range":"1089302-1089302"}}
2024-01-01T00:00:04.8620704Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755251,"create_time":1704067202,"create_time_ms":"1704067202657.0","side":"buy","currency_pair":"DAO_USDT","amount":"2.878","price":"1.1808","range":"449230-449230"}}
2024-01-01T00:00:04.8623296Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.trades","event":"update","result":{"id":7090755286,"create_time":1704067202,"create_time_ms":"1704067202728.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2038","price":"208.6","range":"1089303-1089303"}}
2024-01-01T00:00:04.8623302Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.trades","event":"update","result":{"id":7090755287,"create_time":1704067202,"create_time_ms":"1704067202731.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2038","price":"208.6","range":"1089304-1089304"}}
2024-01-01T00:00:04.8623308Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755202,"create_time":1704067202,"create_time_ms":"1704067202574.0","side":"buy","currency_pair":"5IRE_USDT","amount":"5.28","price":"0.2933","range":"70896-70896"}}
2024-01-01T00:00:04.8625606Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755252,"create_time":1704067202,"create_time_ms":"1704067202658.0","side":"buy","currency_pair":"PROM_USDT","amount":"0.257","price":"5.562","range":"646717-646717"}}
2024-01-01T00:00:04.8625761Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755585,"create_time":1704067203,"create_time_ms":"1704067203836.0","side":"buy","currency_pair":"PST_USDT","amount":"5868.138718149","price":"0.0015358","range":"194613-194613"}}
2024-01-01T00:00:04.8626356Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.trades","event":"update","result":{"id":7090755482,"create_time":1704067203,"create_time_ms":"1704067203313.0","side":"buy","currency_pair":"1INCH_ETH","amount":"467.726","price":"0.0001877","range":"69842-69842"}}
2024-01-01T00:00:04.8629395Z {"time":1704067204,"time_ms":1704067204860,"channel":"spot.trades","event":"update","result":{"id":7090755288,"create_time":1704067202,"create_time_ms":"1704067202733.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1525","price":"208.6","range":"1089305-1089305"}}
2024-01-01T00:00:04.8630237Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755498,"create_time":1704067203,"create_time_ms":"1704067203396.0","side":"sell","currency_pair":"VRA_USDT","amount":"7222.3","price":"0.006968","range":"2892829-2892829"}}
2024-01-01T00:00:04.8630264Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755370,"create_time":1704067203,"create_time_ms":"1704067203031.0","side":"sell","currency_pair":"GEM_USDT","amount":"51827.8157614141","price":"0.00011743","range":"183283-183283"}}
2024-01-01T00:00:04.8631722Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755292,"create_time":1704067202,"create_time_ms":"1704067202756.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.6028","price":"208.6","range":"1089306-1089306"}}
2024-01-01T00:00:04.8631774Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755293,"create_time":1704067202,"create_time_ms":"1704067202769.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1364","price":"208.6","range":"1089307-1089307"}}
2024-01-01T00:00:04.8633038Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755527,"create_time":1704067203,"create_time_ms":"1704067203599.0","side":"buy","currency_pair":"XELS_USDT","amount":"26.042","price":"0.5894","range":"358795-358795"}}
2024-01-01T00:00:04.8633463Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755381,"create_time":1704067203,"create_time_ms":"1704067203045.0","side":"buy","currency_pair":"CYBER_USDT","amount":"42.001","price":"6.794","range":"975906-975906"}}
2024-01-01T00:00:04.8635578Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755294,"create_time":1704067202,"create_time_ms":"1704067202770.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1364","price":"208.6","range":"1089308-1089308"}}
2024-01-01T00:00:04.8635595Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755295,"create_time":1704067202,"create_time_ms":"1704067202772.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.8596","price":"208.6","range":"1089309-1089309"}}
2024-01-01T00:00:04.8636807Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755402,"create_time":1704067203,"create_time_ms":"1704067203113.0","side":"sell","currency_pair":"CSPR_ETH","amount":"433.2343738535","price":"0.00002206","range":"138103-138103"}}
2024-01-01T00:00:04.8637053Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755526,"create_time":1704067203,"create_time_ms":"1704067203592.0","side":"sell","currency_pair":"BTT_USDT","amount":"157468401","price":"0.0000011735","range":"1127691-1127691"}}
2024-01-01T00:00:04.8638665Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755296,"create_time":1704067202,"create_time_ms":"1704067202780.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1364","price":"208.6","range":"1089310-1089310"}}
2024-01-01T00:00:04.8638684Z {"time":1704067204,"time_ms":1704067204861,"channel":"spot.trades","event":"update","result":{"id":7090755300,"create_time":1704067202,"create_time_ms":"1704067202783.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1364","price":"208.6","range":"1089311-1089311"}}
2024-01-01T00:00:04.8641280Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755301,"create_time":1704067202,"create_time_ms":"1704067202785.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1364","price":"208.6","range":"1089312-1089312"}}
2024-01-01T00:00:04.8642018Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755464,"create_time":1704067203,"create_time_ms":"1704067203236.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.96","range":"1615740-1615740"}}
2024-01-01T00:00:04.8642138Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755465,"create_time":1704067203,"create_time_ms":"1704067203236.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.96","range":"1615741-1615741"}}
2024-01-01T00:00:04.8642143Z {"time":1704067204,"time_ms":1704067204859,"channel":"spot.trades","event":"update","result":{"id":7090755466,"create_time":1704067203,"create_time_ms":"1704067203236.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.8988","price":"95.96","range":"1615742-1615742"}}
2024-01-01T00:00:04.8645110Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755400,"create_time":1704067203,"create_time_ms":"1704067203112.0","side":"buy","currency_pair":"CUDOS_USDT","amount":"906.7153548288","price":"0.013971","range":"267947-267947"}}
2024-01-01T00:00:04.8646006Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755306,"create_time":1704067202,"create_time_ms":"1704067202836.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1741","price":"208.6","range":"1089313-1089313"}}
2024-01-01T00:00:04.8648021Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755430,"create_time":1704067203,"create_time_ms":"1704067203139.0","side":"sell","currency_pair":"BSW_USDT","amount":"158.40875418","price":"0.11323","range":"244624-244624"}}
2024-01-01T00:00:04.8648674Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755307,"create_time":1704067202,"create_time_ms":"1704067202841.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1919","price":"208.6","range":"1089314-1089314"}}
2024-01-01T00:00:04.8649572Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755524,"create_time":1704067203,"create_time_ms":"1704067203585.0","side":"buy","currency_pair":"INJ_USDT","amount":"2.9257","price":"35.758","range":"2375376-2375376"}}
2024-01-01T00:00:04.8650054Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755569,"create_time":1704067203,"create_time_ms":"1704067203816.0","side":"sell","currency_pair":"HC_ETH","amount":"159.5967193547","price":"0.0000466","range":"95917-95917"}}
2024-01-01T00:00:04.8650061Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755546,"create_time":1704067203,"create_time_ms":"1704067203723.0","side":"sell","currency_pair":"FLOW_USDT","amount":"56","price":"0.9113","range":"2214358-2214358"}}
2024-01-01T00:00:04.8650205Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755308,"create_time":1704067202,"create_time_ms":"1704067202842.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1623","price":"208.6","range":"1089315-1089315"}}
2024-01-01T00:00:04.8651067Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755309,"create_time":1704067202,"create_time_ms":"1704067202853.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.5921","price":"208.6","range":"1089316-1089316"}}
2024-01-01T00:00:04.8653115Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755325,"create_time":1704067202,"create_time_ms":"1704067202945.0","side":"buy","currency_pair":"CTC_USDT","amount":"8.945","price":"0.66784","range":"393357-393357"}}
2024-01-01T00:00:04.8653577Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755326,"create_time":1704067202,"create_time_ms":"1704067202945.0","side":"buy","currency_pair":"CTC_USDT","amount":"15.444","price":"0.66786","range":"393358-393358"}}
2024-01-01T00:00:04.8655166Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755310,"create_time":1704067202,"create_time_ms":"1704067202878.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1184","price":"208.6","range":"1089317-1089317"}}
2024-01-01T00:00:04.8655179Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755318,"create_time":1704067202,"create_time_ms":"1704067202906.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.8179","price":"208.6","range":"1089318-1089318"}}
2024-01-01T00:00:04.8655188Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755332,"create_time":1704067202,"create_time_ms":"1704067202976.0","side":"sell","currency_pair":"PAAL_USDT","amount":"42.59","price":"0.14701","range":"798629-798629"}}
2024-01-01T00:00:04.8655196Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755320,"create_time":1704067202,"create_time_ms":"1704067202913.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.9431","price":"209.38","range":"1089319-1089319"}}
2024-01-01T00:00:04.8655211Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755321,"create_time":1704067202,"create_time_ms":"1704067202913.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.6858","price":"209.39","range":"1089320-1089320"}}
2024-01-01T00:00:04.8655581Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755351,"create_time":1704067203,"create_time_ms":"1704067203010.0","side":"buy","currency_pair":"XEC_USDT","amount":"374294.7262723","price":"0.00003729","range":"187585-187585"}}
2024-01-01T00:00:04.8657843Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755322,"create_time":1704067202,"create_time_ms":"1704067202913.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1944","price":"209.46","range":"1089321-1089321"}}
2024-01-01T00:00:04.8658063Z {"time":1704067204,"time_ms":1704067204862,"channel":"spot.trades","event":"update","result":{"id":7090755333,"create_time":1704067202,"create_time_ms":"1704067202976.0","side":"sell","currency_pair":"PAAL_USDT","amount":"25.29","price":"0.147","range":"798630-798630"}}
2024-01-01T00:00:04.8658234Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755356,"create_time":1704067203,"create_time_ms":"1704067203013.0","side":"sell","currency_pair":"SAITO_USDT","amount":"1752.3043705785","price":"0.009133","range":"165346-165346"}}
2024-01-01T00:00:04.8659391Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755323,"create_time":1704067202,"create_time_ms":"1704067202922.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.599","price":"208.6","range":"1089322-1089322"}}
2024-01-01T00:00:04.8659573Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755328,"create_time":1704067202,"create_time_ms":"1704067202957.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0053","price":"208.71","range":"1089323-1089323"}}
2024-01-01T00:00:04.8659603Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755566,"create_time":1704067203,"create_time_ms":"1704067203813.0","side":"sell","currency_pair":"OGN_ETH","amount":"120.2799638469","price":"0.00006132","range":"130849-130849"}}
2024-01-01T00:00:04.8660863Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755557,"create_time":1704067203,"create_time_ms":"1704067203801.0","side":"buy","currency_pair":"GRIN_USDT","amount":"263.3121609079","price":"0.07505","range":"237113-237113"}}
2024-01-01T00:00:04.8661182Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755329,"create_time":1704067202,"create_time_ms":"1704067202957.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0378","price":"208.6","range":"1089324-1089324"}}
2024-01-01T00:00:04.8661568Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755573,"create_time":1704067203,"create_time_ms":"1704067203821.0","side":"sell","currency_pair":"GDT_ETH","amount":"1444.5732546383","price":"0.000005565","range":"84420-84420"}}
2024-01-01T00:00:04.8663145Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755460,"create_time":1704067203,"create_time_ms":"1704067203207.0","side":"buy","currency_pair":"CAGA_USDT","amount":"48434.7","price":"0.0013845","range":"341286-341286"}}
2024-01-01T00:00:04.8663718Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755461,"create_time":1704067203,"create_time_ms":"1704067203207.0","side":"buy","currency_pair":"CAGA_USDT","amount":"1125.9","price":"0.0013845","range":"341287-341287"}}
2024-01-01T00:00:04.8664925Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755334,"create_time":1704067202,"create_time_ms":"1704067202979.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0053","price":"208.71","range":"1089325-1089325"}}
2024-01-01T00:00:04.8664933Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755274,"create_time":1704067202,"create_time_ms":"1704067202707.0","side":"buy","currency_pair":"FTN_USDT","amount":"350.561","price":"1.3686","range":"1172150-1172150"}}
2024-01-01T00:00:04.8664939Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755335,"create_time":1704067202,"create_time_ms":"1704067202979.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.6562","price":"208.6","range":"1089326-1089326"}}
2024-01-01T00:00:04.8665190Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755199,"create_time":1704067202,"create_time_ms":"1704067202566.0","side":"buy","currency_pair":"ARB_USDT","amount":"1115.91","price":"1.5627","range":"2862531-2862531"}}
2024-01-01T00:00:04.8665357Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755467,"create_time":1704067203,"create_time_ms":"1704067203247.0","side":"sell","currency_pair":"LQTY_USDT","amount":"146.25","price":"1.4756","range":"2871288-2871288"}}
2024-01-01T00:00:04.8665894Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755591,"create_time":1704067203,"create_time_ms":"1704067203854.0","side":"buy","currency_pair":"FRAX_USDT","amount":"21.018980401","price":"1.0235","range":"202535-202535"}}
2024-01-01T00:00:04.8666966Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755355,"create_time":1704067203,"create_time_ms":"1704067203012.0","side":"buy","currency_pair":"MLK_USDT","amount":"51.03139048","price":"0.3564","range":"244910-244910"}}
2024-01-01T00:00:04.8667750Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755596,"create_time":1704067203,"create_time_ms":"1704067203886.0","side":"buy","currency_pair":"STX_USDT","amount":"50","price":"1.4978","range":"2425103-2425103"}}
2024-01-01T00:00:04.8669435Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755579,"create_time":1704067203,"create_time_ms":"1704067203824.0","side":"buy","currency_pair":"PYME_USDT","amount":"14483.35163777","price":"0.0005678","range":"223726-223726"}}
2024-01-01T00:00:04.8673895Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755278,"create_time":1704067202,"create_time_ms":"1704067202722.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"14.187","price":"0.07754","range":"468557-468557"}}
2024-01-01T00:00:04.8673997Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755279,"create_time":1704067202,"create_time_ms":"1704067202722.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"14.187","price":"0.07754","range":"468558-468558"}}
2024-01-01T00:00:04.8674098Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755280,"create_time":1704067202,"create_time_ms":"1704067202722.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"1550","price":"0.07759","range":"468559-468559"}}
2024-01-01T00:00:04.8675587Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755281,"create_time":1704067202,"create_time_ms":"1704067202722.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"762.38","price":"0.0776","range":"468560-468560"}}
2024-01-01T00:00:04.8676154Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755648,"create_time":1704067204,"create_time_ms":"1704067204066.0","side":"buy","currency_pair":"RSR_USDT","amount":"1040.81","price":"0.00325","range":"64635-64635"}}
2024-01-01T00:00:04.8677887Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755622,"create_time":1704067203,"create_time_ms":"1704067203980.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3372","range":"148602-148602"}}
2024-01-01T00:00:04.8678146Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755623,"create_time":1704067203,"create_time_ms":"1704067203989.0","side":"sell","currency_pair":"ONT_USDT","amount":"117.785","price":"0.3367","range":"148603-148603"}}
2024-01-01T00:00:04.8679163Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755378,"create_time":1704067203,"create_time_ms":"1704067203039.0","side":"buy","currency_pair":"DOGE_TRY","amount":"93.80524367","price":"2.7291","range":"78291-78291"}}
2024-01-01T00:00:04.8679168Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755624,"create_time":1704067203,"create_time_ms":"1704067203989.0","side":"sell","currency_pair":"ONT_USDT","amount":"33.215","price":"0.3367","range":"148604-148604"}}
2024-01-01T00:00:04.8681992Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755394,"create_time":1704067203,"create_time_ms":"1704067203109.0","side":"buy","currency_pair":"TULIP_ETH","amount":"3.06428694","price":"0.001225","range":"65741-65741"}}
2024-01-01T00:00:04.8682689Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755504,"create_time":1704067203,"create_time_ms":"1704067203423.0","side":"sell","currency_pair":"PMG_USDT","amount":"1031.95","price":"0.12233","range":"185219-185219"}}
2024-01-01T00:00:04.8683645Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755343,"create_time":1704067202,"create_time_ms":"1704067202995.0","side":"sell","currency_pair":"BAKE_ETH","amount":"21.2656120708","price":"0.0002087","range":"137849-137849"}}
2024-01-01T00:00:04.8683886Z {"time":1704067204,"time_ms":1704067204863,"channel":"spot.trades","event":"update","result":{"id":7090755558,"create_time":1704067203,"create_time_ms":"1704067203801.0","side":"sell","currency_pair":"ASTRO_ETH","amount":"10762.95348283","price":"0.00000035982","range":"85712-85712"}}
2024-01-01T00:00:04.8684462Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755415,"create_time":1704067203,"create_time_ms":"1704067203129.0","side":"buy","currency_pair":"EVRY_USDT","amount":"3316.85129719","price":"0.003648","range":"194715-194715"}}
2024-01-01T00:00:04.8684499Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755626,"create_time":1704067203,"create_time_ms":"1704067203991.0","side":"buy","currency_pair":"INJ_USDT","amount":"2.9255","price":"35.76","range":"2375377-2375377"}}
2024-01-01T00:00:04.8684651Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755631,"create_time":1704067204,"create_time_ms":"1704067204020.0","side":"buy","currency_pair":"INJ_USDT","amount":"1.9495","price":"35.76","range":"2375378-2375378"}}
2024-01-01T00:00:04.8684700Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755634,"create_time":1704067204,"create_time_ms":"1704067204035.0","side":"buy","currency_pair":"INJ_USDT","amount":"5.5489","price":"35.766","range":"2375379-2375379"}}
2024-01-01T00:00:04.8684773Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755635,"create_time":1704067204,"create_time_ms":"1704067204035.0","side":"buy","currency_pair":"INJ_USDT","amount":"4.875","price":"35.767","range":"2375380-2375380"}}
2024-01-01T00:00:04.8685181Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755625,"create_time":1704067203,"create_time_ms":"1704067203990.0","side":"sell","currency_pair":"XRP_USDT","amount":"356.843","price":"0.61564","range":"4373209-4373209"}}
2024-01-01T00:00:04.8685212Z {"time":1704067204,"time_ms":1704067204865,"channel":"spot.trades","event":"update","result":{"id":7090755627,"create_time":1704067203,"create_time_ms":"1704067203994.0","side":"sell","currency_pair":"XRP_USDT","amount":"454.675","price":"0.61564","range":"4373210-4373210"}}
2024-01-01T00:00:04.8685647Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755653,"create_time":1704067204,"create_time_ms":"1704067204115.0","side":"buy","currency_pair":"INJ_USDT","amount":"8.9345","price":"35.774","range":"2375381-2375381"}}
2024-01-01T00:00:04.8685915Z {"time":1704067204,"time_ms":1704067204864,"channel":"spot.trades","event":"update","result":{"id":7090755201,"create_time":1704067202,"create_time_ms":"1704067202573.0","side":"buy","currency_pair":"GORILLA_USDT","amount":"3267.41","price":"0.006035","range":"93710-93710"}}
2024-01-01T00:00:04.8687539Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755393,"create_time":1704067203,"create_time_ms":"1704067203108.0","side":"sell","currency_pair":"DCRN_USDT","amount":"28.99115807","price":"0.13018","range":"151993-151993"}}
2024-01-01T00:00:04.8692787Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755426,"create_time":1704067203,"create_time_ms":"1704067203137.0","side":"buy","currency_pair":"GMT_TRY","amount":"28.11363305","price":"9.72","range":"30513-30513"}}
2024-01-01T00:00:04.8692795Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755391,"create_time":1704067203,"create_time_ms":"1704067203102.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13608","range":"2488766-2488766"}}
2024-01-01T00:00:04.8692825Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755435,"create_time":1704067203,"create_time_ms":"1704067203143.0","side":"buy","currency_pair":"RCN_USDT","amount":"1896.2620195381","price":"0.0017154","range":"168134-168134"}}
2024-01-01T00:00:04.8696579Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755680,"create_time":1704067204,"create_time_ms":"1704067204182.0","side":"buy","currency_pair":"DENT_USDT","amount":"30124.6","price":"0.0013266","range":"211266-211266"}}
2024-01-01T00:00:04.8696673Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755681,"create_time":1704067204,"create_time_ms":"1704067204182.0","side":"buy","currency_pair":"DENT_USDT","amount":"9312.9","price":"0.0013304","range":"211267-211267"}}
2024-01-01T00:00:04.8696682Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755359,"create_time":1704067203,"create_time_ms":"1704067203015.0","side":"buy","currency_pair":"DEP_USDT","amount":"951.28896239","price":"0.0021632","range":"270180-270180"}}
2024-01-01T00:00:04.8696704Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755530,"create_time":1704067203,"create_time_ms":"1704067203614.0","side":"buy","currency_pair":"CYBER_USDT","amount":"0.162","price":"6.794","range":"975907-975907"}}
2024-01-01T00:00:04.8696713Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755531,"create_time":1704067203,"create_time_ms":"1704067203614.0","side":"buy","currency_pair":"CYBER_USDT","amount":"0.162","price":"6.794","range":"975908-975908"}}
2024-01-01T00:00:04.8696719Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755532,"create_time":1704067203,"create_time_ms":"1704067203614.0","side":"buy","currency_pair":"CYBER_USDT","amount":"1.012","price":"6.798","range":"975909-975909"}}
2024-01-01T00:00:04.8696725Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.trades","event":"update","result":{"id":7090755533,"create_time":1704067203,"create_time_ms":"1704067203614.0","side":"buy","currency_pair":"CYBER_USDT","amount":"0.615","price":"6.798","range":"975910-975910"}}
2024-01-01T00:00:04.8697937Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.trades","event":"update","result":{"id":7090755534,"create_time":1704067203,"create_time_ms":"1704067203614.0","side":"buy","currency_pair":"CYBER_USDT","amount":"0.677","price":"6.798","range":"975911-975911"}}
2024-01-01T00:00:04.8698009Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755437,"create_time":1704067203,"create_time_ms":"1704067203146.0","side":"buy","currency_pair":"HERO_ETH","amount":"1286.16007392","price":"0.000001633","range":"132090-132090"}}
2024-01-01T00:00:04.8699689Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755344,"create_time":1704067202,"create_time_ms":"1704067202995.0","side":"buy","currency_pair":"NFP_USDT","amount":"15.39866007","price":"0.9059","range":"55260-55260"}}
2024-01-01T00:00:04.8699714Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755289,"create_time":1704067202,"create_time_ms":"1704067202735.0","side":"buy","currency_pair":"ZIG_USDT","amount":"78.697","price":"0.02705","range":"757912-757912"}}
2024-01-01T00:00:04.8699826Z {"time":1704067204,"time_ms":1704067204866,"channel":"spot.trades","event":"update","result":{"id":7090755290,"create_time":1704067202,"create_time_ms":"1704067202735.0","side":"buy","currency_pair":"ZIG_USDT","amount":"106.14588354","price":"0.02705","range":"757913-757913"}}
2024-01-01T00:00:04.8706857Z {"time":1704067204,"time_ms":1704067204867,"channel":"spot.trades","event":"update","result":{"id":7090755525,"create_time":1704067203,"create_time_ms":"1704067203587.0","side":"buy","currency_pair":"FLOKI_USDT","amount":"31845584","price":"0.00003494","range":"2133794-2133794"}}
2024-01-01T00:00:04.8706875Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.trades","event":"update","result":{"id":7090755468,"create_time":1704067203,"create_time_ms":"1704067203248.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1755.47","price":"0.13607","range":"2488767-2488767"}}
2024-01-01T00:00:04.8706890Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.trades","event":"update","result":{"id":7090755604,"create_time":1704067203,"create_time_ms":"1704067203913.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"79.303","price":"0.252702","range":"10436-10436"}}
2024-01-01T00:00:04.8710007Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.trades","event":"update","result":{"id":7090755398,"create_time":1704067203,"create_time_ms":"1704067203111.0","side":"sell","currency_pair":"CERE_USDT","amount":"3902.99204634","price":"0.005521","range":"585682-585682"}}
2024-01-01T00:00:04.8710747Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.trades","event":"update","result":{"id":7090755085,"create_time":1704067202,"create_time_ms":"1704067202238.0","side":"buy","currency_pair":"TURBO_USDT","amount":"4976.63745196","price":"0.00036169","range":"1322391-1322391"}}
2024-01-01T00:00:04.8711287Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.trades","event":"update","result":{"id":7090755560,"create_time":1704067203,"create_time_ms":"1704067203805.0","side":"sell","currency_pair":"PUNDIX_USDT","amount":"20.990890647","price":"0.4796","range":"227066-227066"}}
2024-01-01T00:00:04.8715269Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755654,"create_time":1704067204,"create_time_ms":"1704067204117.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"60.222","price":"0.252702","range":"10437-10437"}}
2024-01-01T00:00:04.8719412Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.trades","event":"update","result":{"id":7090755643,"create_time":1704067204,"create_time_ms":"1704067204065.0","side":"sell","currency_pair":"AVAX_USDT","amount":"19.236","price":"38.57","range":"2930277-2930277"}}
2024-01-01T00:00:04.8719495Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.trades","event":"update","result":{"id":7090755644,"create_time":1704067204,"create_time_ms":"1704067204065.0","side":"sell","currency_pair":"AVAX_USDT","amount":"27.5","price":"38.57","range":"2930278-2930278"}}
2024-01-01T00:00:04.8720039Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.trades","event":"update","result":{"id":7090755495,"create_time":1704067203,"create_time_ms":"1704067203377.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1547.53","price":"0.13599","range":"2488768-2488768"}}
2024-01-01T00:00:04.8720107Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.trades","event":"update","result":{"id":7090755496,"create_time":1704067203,"create_time_ms":"1704067203379.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1597.79","price":"0.13599","range":"2488769-2488769"}}
2024-01-01T00:00:04.8720195Z {"time":1704067204,"time_ms":1704067204868,"channel":"spot.trades","event":"update","result":{"id":7090755509,"create_time":1704067203,"create_time_ms":"1704067203435.0","side":"sell","currency_pair":"ASTR_USDT","amount":"78.75","price":"0.13598","range":"2488770-2488770"}}
2024-01-01T00:00:04.8721178Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.trades","event":"update","result":{"id":7090755645,"create_time":1704067204,"create_time_ms":"1704067204065.0","side":"sell","currency_pair":"AVAX_USDT","amount":"8.9","price":"38.57","range":"2930279-2930279"}}
2024-01-01T00:00:04.8721303Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.trades","event":"update","result":{"id":7090755646,"create_time":1704067204,"create_time_ms":"1704067204065.0","side":"sell","currency_pair":"AVAX_USDT","amount":"27.5","price":"38.56","range":"2930280-2930280"}}
2024-01-01T00:00:04.8721325Z {"time":1704067204,"time_ms":1704067204869,"channel":"spot.trades","event":"update","result":{"id":7090755647,"create_time":1704067204,"create_time_ms":"1704067204065.0","side":"sell","currency_pair":"AVAX_USDT","amount":"12.2641","price":"38.56","range":"2930281-2930281"}}
2024-01-01T00:00:04.8725784Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755490,"create_time":1704067203,"create_time_ms":"1704067203362.0","side":"buy","currency_pair":"GRT_USDT","amount":"188.35","price":"0.18407","range":"469335-469335"}}
2024-01-01T00:00:04.8727727Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755656,"create_time":1704067204,"create_time_ms":"1704067204142.0","side":"buy","currency_pair":"HBAR_USDT","amount":"981.907","price":"0.08598","range":"1722152-1722152"}}
2024-01-01T00:00:04.8727865Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755491,"create_time":1704067203,"create_time_ms":"1704067203363.0","side":"buy","currency_pair":"GRT_USDT","amount":"231.23","price":"0.18407","range":"469336-469336"}}
2024-01-01T00:00:04.8727872Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755492,"create_time":1704067203,"create_time_ms":"1704067203363.0","side":"buy","currency_pair":"GRT_USDT","amount":"223.04","price":"0.18407","range":"469337-469337"}}
2024-01-01T00:00:04.8738480Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755657,"create_time":1704067204,"create_time_ms":"1704067204142.0","side":"buy","currency_pair":"HBAR_USDT","amount":"1485","price":"0.08598","range":"1722153-1722153"}}
2024-01-01T00:00:04.8738495Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755658,"create_time":1704067204,"create_time_ms":"1704067204142.0","side":"buy","currency_pair":"HBAR_USDT","amount":"4664.033","price":"0.08598","range":"1722154-1722154"}}
2024-01-01T00:00:04.8738526Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755659,"create_time":1704067204,"create_time_ms":"1704067204143.0","side":"buy","currency_pair":"HBAR_USDT","amount":"1835.967","price":"0.08598","range":"1722155-1722155"}}
2024-01-01T00:00:04.8738532Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755660,"create_time":1704067204,"create_time_ms":"1704067204143.0","side":"buy","currency_pair":"HBAR_USDT","amount":"981.914","price":"0.08599","range":"1722156-1722156"}}
2024-01-01T00:00:04.8738537Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755661,"create_time":1704067204,"create_time_ms":"1704067204143.0","side":"buy","currency_pair":"HBAR_USDT","amount":"2139.992","price":"0.08599","range":"1722157-1722157"}}
2024-01-01T00:00:04.8738562Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755615,"create_time":1704067203,"create_time_ms":"1704067203952.0","side":"buy","currency_pair":"LQTY_USDT","amount":"236.837","price":"1.4763","range":"2871289-2871289"}}
2024-01-01T00:00:04.8738571Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755662,"create_time":1704067204,"create_time_ms":"1704067204143.0","side":"buy","currency_pair":"HBAR_USDT","amount":"5074.987","price":"0.086","range":"1722158-1722158"}}
2024-01-01T00:00:04.8738577Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755664,"create_time":1704067204,"create_time_ms":"1704067204151.0","side":"buy","currency_pair":"HBAR_USDT","amount":"268.766","price":"0.086","range":"1722159-1722159"}}
2024-01-01T00:00:04.8738582Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755665,"create_time":1704067204,"create_time_ms":"1704067204151.0","side":"buy","currency_pair":"HBAR_USDT","amount":"1699.491","price":"0.086","range":"1722160-1722160"}}
2024-01-01T00:00:04.8738616Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755721,"create_time":1704067204,"create_time_ms":"1704067204352.0","side":"sell","currency_pair":"XRP_USDT","amount":"96.732","price":"0.61563","range":"4373211-4373211"}}
2024-01-01T00:00:04.8738650Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755666,"create_time":1704067204,"create_time_ms":"1704067204155.0","side":"buy","currency_pair":"HBAR_USDT","amount":"514.616","price":"0.086","range":"1722161-1722161"}}
2024-01-01T00:00:04.8738665Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755667,"create_time":1704067204,"create_time_ms":"1704067204155.0","side":"buy","currency_pair":"HBAR_USDT","amount":"981.906","price":"0.08601","range":"1722162-1722162"}}
2024-01-01T00:00:04.8738670Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755668,"create_time":1704067204,"create_time_ms":"1704067204156.0","side":"buy","currency_pair":"HBAR_USDT","amount":"1864.982","price":"0.08601","range":"1722163-1722163"}}
2024-01-01T00:00:04.8738675Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755672,"create_time":1704067204,"create_time_ms":"1704067204164.0","side":"buy","currency_pair":"HBAR_USDT","amount":"12.794","price":"0.08598","range":"1722164-1722164"}}
2024-01-01T00:00:04.8738681Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755673,"create_time":1704067204,"create_time_ms":"1704067204164.0","side":"buy","currency_pair":"HBAR_USDT","amount":"12.794","price":"0.08598","range":"1722165-1722165"}}
2024-01-01T00:00:04.8738981Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755674,"create_time":1704067204,"create_time_ms":"1704067204164.0","side":"buy","currency_pair":"HBAR_USDT","amount":"6500","price":"0.08599","range":"1722166-1722166"}}
2024-01-01T00:00:04.8741025Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755682,"create_time":1704067204,"create_time_ms":"1704067204190.0","side":"buy","currency_pair":"HBAR_USDT","amount":"12.794","price":"0.08598","range":"1722167-1722167"}}
2024-01-01T00:00:04.8741487Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755683,"create_time":1704067204,"create_time_ms":"1704067204190.0","side":"buy","currency_pair":"HBAR_USDT","amount":"12.794","price":"0.08598","range":"1722168-1722168"}}
2024-01-01T00:00:04.8741566Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755684,"create_time":1704067204,"create_time_ms":"1704067204192.0","side":"buy","currency_pair":"HBAR_USDT","amount":"2406.188","price":"0.08601","range":"1722169-1722169"}}
2024-01-01T00:00:04.8743660Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755685,"create_time":1704067204,"create_time_ms":"1704067204192.0","side":"buy","currency_pair":"HBAR_USDT","amount":"1405.531","price":"0.08601","range":"1722170-1722170"}}
2024-01-01T00:00:04.8743679Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755686,"create_time":1704067204,"create_time_ms":"1704067204192.0","side":"buy","currency_pair":"HBAR_USDT","amount":"981.914","price":"0.08602","range":"1722171-1722171"}}
2024-01-01T00:00:04.8745580Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755687,"create_time":1704067204,"create_time_ms":"1704067204192.0","side":"buy","currency_pair":"HBAR_USDT","amount":"3736.595","price":"0.08602","range":"1722172-1722172"}}
2024-01-01T00:00:04.8746191Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755547,"create_time":1704067203,"create_time_ms":"1704067203745.0","side":"buy","currency_pair":"NEAR_USDT","amount":"76.6505","price":"3.651","range":"1519867-1519867"}}
2024-01-01T00:00:04.8746500Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755628,"create_time":1704067204,"create_time_ms":"1704067204002.0","side":"sell","currency_pair":"MDS_USDT","amount":"143448.174","price":"0.00020412","range":"170511-170511"}}
2024-01-01T00:00:04.8746793Z {"time":1704067204,"time_ms":1704067204870,"channel":"spot.trades","event":"update","result":{"id":7090755548,"create_time":1704067203,"create_time_ms":"1704067203747.0","side":"buy","currency_pair":"NEAR_USDT","amount":"60.1586","price":"3.651","range":"1519868-1519868"}}
2024-01-01T00:00:04.8746954Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755688,"create_time":1704067204,"create_time_ms":"1704067204194.0","side":"buy","currency_pair":"HBAR_USDT","amount":"467.233","price":"0.08602","range":"1722173-1722173"}}
2024-01-01T00:00:04.8746964Z {"time":1704067204,"time_ms":1704067204871,"channel":"spot.trades","event":"update","result":{"id":7090755581,"create_time":1704067203,"create_time_ms":"1704067203826.0","side":"buy","currency_pair":"NEAR_USDT","amount":"63.1909","price":"3.651","range":"1519869-1519869"}}
2024-01-01T00:00:04.8747507Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755689,"create_time":1704067204,"create_time_ms":"1704067204199.0","side":"buy","currency_pair":"HBAR_USDT","amount":"884.76","price":"0.08602","range":"1722174-1722174"}}
2024-01-01T00:00:04.8747544Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755690,"create_time":1704067204,"create_time_ms":"1704067204203.0","side":"buy","currency_pair":"HBAR_USDT","amount":"12.794","price":"0.08598","range":"1722175-1722175"}}
2024-01-01T00:00:04.8748073Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755703,"create_time":1704067204,"create_time_ms":"1704067204287.0","side":"buy","currency_pair":"PHB_USDT","amount":"1.1","price":"1.0043","range":"539861-539861"}}
2024-01-01T00:00:04.8748949Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755691,"create_time":1704067204,"create_time_ms":"1704067204214.0","side":"buy","currency_pair":"HBAR_USDT","amount":"1142.101","price":"0.08603","range":"1722176-1722176"}}
2024-01-01T00:00:04.8749164Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755556,"create_time":1704067203,"create_time_ms":"1704067203800.0","side":"buy","currency_pair":"SHIBAI_USDT","amount":"2356730888782","price":"0.00000000000896","range":"395051-395051"}}
2024-01-01T00:00:04.8750477Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755679,"create_time":1704067204,"create_time_ms":"1704067204168.0","side":"sell","currency_pair":"AVAX_USDT","amount":"8.9","price":"38.56","range":"2930282-2930282"}}
2024-01-01T00:00:04.8750713Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755693,"create_time":1704067204,"create_time_ms":"1704067204224.0","side":"buy","currency_pair":"HBAR_USDT","amount":"467.096","price":"0.08603","range":"1722177-1722177"}}
2024-01-01T00:00:04.8752518Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755571,"create_time":1704067203,"create_time_ms":"1704067203817.0","side":"buy","currency_pair":"DOGI_USDT","amount":"2.02855368","price":"2.552","range":"205867-205867"}}
2024-01-01T00:00:04.8754178Z {"time":1704067204,"time_ms":1704067204872,"channel":"spot.trades","event":"update","result":{"id":7090755777,"create_time":1704067204,"create_time_ms":"1704067204537.0","side":"sell","currency_pair":"INJ_USDT","amount":"4.875","price":"35.754","range":"2375382-2375382"}}
2024-01-01T00:00:04.8755051Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.trades","event":"update","result":{"id":7090755778,"create_time":1704067204,"create_time_ms":"1704067204538.0","side":"sell","currency_pair":"INJ_USDT","amount":"4.0595","price":"35.754","range":"2375383-2375383"}}
2024-01-01T00:00:04.8757368Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.trades","event":"update","result":{"id":7090755779,"create_time":1704067204,"create_time_ms":"1704067204538.0","side":"sell","currency_pair":"INJ_USDT","amount":"4.1922","price":"35.754","range":"2375384-2375384"}}
2024-01-01T00:00:04.8758500Z {"time":1704067204,"time_ms":1704067204873,"channel":"spot.trades","event":"update","result":{"id":7090755786,"create_time":1704067204,"create_time_ms":"1704067204573.0","side":"buy","currency_pair":"ALPHA_ETH","amount":"49.6542491867","price":"0.000055","range":"107086-107086"}}
2024-01-01T00:00:04.8762948Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755597,"create_time":1704067203,"create_time_ms":"1704067203892.0","side":"buy","currency_pair":"GRT_USDT","amount":"1150","price":"0.18415","range":"469338-469338"}}
2024-01-01T00:00:04.8764001Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755598,"create_time":1704067203,"create_time_ms":"1704067203892.0","side":"buy","currency_pair":"GRT_USDT","amount":"88.74","price":"0.18418","range":"469339-469339"}}
2024-01-01T00:00:04.8764134Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755599,"create_time":1704067203,"create_time_ms":"1704067203906.0","side":"buy","currency_pair":"GRT_USDT","amount":"80.68","price":"0.18418","range":"469340-469340"}}
2024-01-01T00:00:04.8766185Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755379,"create_time":1704067203,"create_time_ms":"1704067203041.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.9274","price":"208.6","range":"1089327-1089327"}}
2024-01-01T00:00:04.8766628Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755600,"create_time":1704067203,"create_time_ms":"1704067203906.0","side":"buy","currency_pair":"GRT_USDT","amount":"641.08","price":"0.18418","range":"469341-469341"}}
2024-01-01T00:00:04.8767515Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755380,"create_time":1704067203,"create_time_ms":"1704067203043.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.008","price":"208.6","range":"1089328-1089328"}}
2024-01-01T00:00:04.8769881Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755601,"create_time":1704067203,"create_time_ms":"1704067203906.0","side":"buy","currency_pair":"GRT_USDT","amount":"473.59","price":"0.18418","range":"469342-469342"}}
2024-01-01T00:00:04.8769912Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755602,"create_time":1704067203,"create_time_ms":"1704067203906.0","side":"buy","currency_pair":"GRT_USDT","amount":"1150","price":"0.18419","range":"469343-469343"}}
2024-01-01T00:00:04.8769920Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755620,"create_time":1704067203,"create_time_ms":"1704067203968.0","side":"buy","currency_pair":"DOT_USDT","amount":"0.357","price":"8.207","range":"1644076-1644076"}}
2024-01-01T00:00:04.8769942Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755859,"create_time":1704067204,"create_time_ms":"1704067204607.0","side":"sell","currency_pair":"MTV_USDT","amount":"9345.9066019068","price":"0.002349","range":"278194-278194"}}
2024-01-01T00:00:04.8770647Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755867,"create_time":1704067204,"create_time_ms":"1704067204611.0","side":"buy","currency_pair":"MIST_USDT","amount":"687.38627724","price":"0.007071","range":"236514-236514"}}
2024-01-01T00:00:04.8770789Z {"time":1704067204,"time_ms":1704067204874,"channel":"spot.trades","event":"update","result":{"id":7090755607,"create_time":1704067203,"create_time_ms":"1704067203927.0","side":"buy","currency_pair":"TIA_USDT","amount":"0.1318","price":"11.878","range":"1802821-1802821"}}
2024-01-01T00:00:04.8770974Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755382,"create_time":1704067203,"create_time_ms":"1704067203047.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8834","price":"208.6","range":"1089329-1089329"}}
2024-01-01T00:00:04.8771201Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755386,"create_time":1704067203,"create_time_ms":"1704067203071.0","side":"sell","currency_pair":"TRB_USDT","amount":"4.1221","price":"208.6","range":"1089330-1089330"}}
2024-01-01T00:00:04.8772014Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755608,"create_time":1704067203,"create_time_ms":"1704067203927.0","side":"buy","currency_pair":"TIA_USDT","amount":"0.3807","price":"11.878","range":"1802822-1802822"}}
2024-01-01T00:00:04.8778456Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755609,"create_time":1704067203,"create_time_ms":"1704067203934.0","side":"buy","currency_pair":"TIA_USDT","amount":"0.0927","price":"11.875","range":"1802823-1802823"}}
2024-01-01T00:00:04.8778484Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755650,"create_time":1704067204,"create_time_ms":"1704067204079.0","side":"buy","currency_pair":"DOT_USDT","amount":"0.135","price":"8.207","range":"1644077-1644077"}}
2024-01-01T00:00:04.8779201Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755408,"create_time":1704067203,"create_time_ms":"1704067203119.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8","price":"208.6","range":"1089331-1089331"}}
2024-01-01T00:00:04.8779888Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755411,"create_time":1704067203,"create_time_ms":"1704067203127.0","side":"sell","currency_pair":"QUICK_USDT","amount":"333.9688337694","price":"0.0592","range":"259464-259464"}}
2024-01-01T00:00:04.8779924Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755349,"create_time":1704067203,"create_time_ms":"1704067203010.0","side":"sell","currency_pair":"FLR_TRY","amount":"916.97304043","price":"0.5355","range":"46393-46393"}}
2024-01-01T00:00:04.8782548Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755621,"create_time":1704067203,"create_time_ms":"1704067203969.0","side":"buy","currency_pair":"PEPE_USDT","amount":"1001075","price":"0.000001295","range":"2316782-2316782"}}
2024-01-01T00:00:04.8782556Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755439,"create_time":1704067203,"create_time_ms":"1704067203149.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.5287","price":"208.72","range":"1089332-1089332"}}
2024-01-01T00:00:04.8782562Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755706,"create_time":1704067204,"create_time_ms":"1704067204299.0","side":"sell","currency_pair":"TYPE_USDT","amount":"1366.98","price":"0.007865","range":"1247234-1247234"}}
2024-01-01T00:00:04.8782570Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755302,"create_time":1704067202,"create_time_ms":"1704067202790.0","side":"sell","currency_pair":"AOG_USDT","amount":"185.56","price":"0.009825","range":"522568-522568"}}
2024-01-01T00:00:04.8782576Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755605,"create_time":1704067203,"create_time_ms":"1704067203918.0","side":"sell","currency_pair":"RATS_USDT","amount":"300000","price":"0.00032479","range":"7736966-7736966"}}
2024-01-01T00:00:04.8783043Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755606,"create_time":1704067203,"create_time_ms":"1704067203918.0","side":"sell","currency_pair":"RATS_USDT","amount":"6153","price":"0.00032478","range":"7736967-7736967"}}
2024-01-01T00:00:04.8785210Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755449,"create_time":1704067203,"create_time_ms":"1704067203171.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.2892","price":"209.65","range":"1089333-1089333"}}
2024-01-01T00:00:04.8785331Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755450,"create_time":1704067203,"create_time_ms":"1704067203171.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0216","price":"209.9","range":"1089334-1089334"}}
2024-01-01T00:00:04.8786867Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755451,"create_time":1704067203,"create_time_ms":"1704067203171.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.8346","price":"209.92","range":"1089335-1089335"}}
2024-01-01T00:00:04.8788319Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755452,"create_time":1704067203,"create_time_ms":"1704067203171.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0269","price":"210.05","range":"1089336-1089336"}}
2024-01-01T00:00:04.8789050Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755612,"create_time":1704067203,"create_time_ms":"1704067203940.0","side":"buy","currency_pair":"TAMA_USDT","amount":"1414.6","price":"0.008375","range":"675352-675352"}}
2024-01-01T00:00:04.8790348Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755459,"create_time":1704067203,"create_time_ms":"1704067203195.0","side":"sell","currency_pair":"AIS_USDT","amount":"462.09","price":"0.04825","range":"176917-176917"}}
2024-01-01T00:00:04.8790628Z {"time":1704067204,"time_ms":1704067204875,"channel":"spot.trades","event":"update","result":{"id":7090755694,"create_time":1704067204,"create_time_ms":"1704067204242.0","side":"buy","currency_pair":"FRONT_USDT","amount":"2.667","price":"0.4126","range":"396143-396143"}}
2024-01-01T00:00:04.8790660Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755695,"create_time":1704067204,"create_time_ms":"1704067204242.0","side":"buy","currency_pair":"FRONT_USDT","amount":"5.067","price":"0.413","range":"396144-396144"}}
2024-01-01T00:00:04.8791120Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755747,"create_time":1704067204,"create_time_ms":"1704067204397.0","side":"buy","currency_pair":"BOBA_ETH","amount":"74.862","price":"0.0001138","range":"123814-123814"}}
2024-01-01T00:00:04.8795365Z {"time":1704067204,"time_ms":1704067204876,"channel":"spot.trades","event":"update","result":{"id":7090755453,"create_time":1704067203,"create_time_ms":"1704067203171.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.176","price":"210.05","range":"1089337-1089337"}}
2024-01-01T00:00:04.8795380Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755454,"create_time":1704067203,"create_time_ms":"1704067203171.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4136","price":"210.1","range":"1089338-1089338"}}
2024-01-01T00:00:04.8795471Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755455,"create_time":1704067203,"create_time_ms":"1704067203171.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.0898","price":"210.18","range":"1089339-1089339"}}
2024-01-01T00:00:04.8795486Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755456,"create_time":1704067203,"create_time_ms":"1704067203171.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.0671","price":"210.19","range":"1089340-1089340"}}
2024-01-01T00:00:04.8796575Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755462,"create_time":1704067203,"create_time_ms":"1704067203221.0","side":"buy","currency_pair":"VGX_USDT","amount":"1940.0837","price":"0.13416","range":"1840070-1840070"}}
2024-01-01T00:00:04.8796877Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755564,"create_time":1704067203,"create_time_ms":"1704067203810.0","side":"sell","currency_pair":"NII_USDT","amount":"64613.74555464","price":"0.0003132","range":"221527-221527"}}
2024-01-01T00:00:04.8796890Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755745,"create_time":1704067204,"create_time_ms":"1704067204396.0","side":"sell","currency_pair":"ZEUM_USDT","amount":"7942.9","price":"0.0013233","range":"210437-210437"}}
2024-01-01T00:00:04.8797649Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755469,"create_time":1704067203,"create_time_ms":"1704067203251.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.633","price":"208.6","range":"1089341-1089341"}}
2024-01-01T00:00:04.8798160Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755470,"create_time":1704067203,"create_time_ms":"1704067203251.0","side":"sell","currency_pair":"TRB_USDT","amount":"10.2062","price":"208.6","range":"1089342-1089342"}}
2024-01-01T00:00:04.8800114Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755787,"create_time":1704067204,"create_time_ms":"1704067204574.0","side":"buy","currency_pair":"XVG_TRY","amount":"2205.65890511","price":"0.1211","range":"56715-56715"}}
2024-01-01T00:00:04.8800123Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755471,"create_time":1704067203,"create_time_ms":"1704067203251.0","side":"sell","currency_pair":"TRB_USDT","amount":"12.8392","price":"208.6","range":"1089343-1089343"}}
2024-01-01T00:00:04.8801199Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755472,"create_time":1704067203,"create_time_ms":"1704067203252.0","side":"sell","currency_pair":"TRB_USDT","amount":"4.9589","price":"208.6","range":"1089344-1089344"}}
2024-01-01T00:00:04.8801438Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755749,"create_time":1704067204,"create_time_ms":"1704067204400.0","side":"buy","currency_pair":"HE_USDT","amount":"7186.721","price":"0.0016034","range":"213505-213505"}}
2024-01-01T00:00:04.8802422Z {"time":1704067204,"time_ms":1704067204877,"channel":"spot.trades","event":"update","result":{"id":7090755416,"create_time":1704067203,"create_time_ms":"1704067203129.0","side":"buy","currency_pair":"MINA_TRY","amount":"4.41685393","price":"41.249","range":"44964-44964"}}
2024-01-01T00:00:04.8803227Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755473,"create_time":1704067203,"create_time_ms":"1704067203253.0","side":"sell","currency_pair":"TRB_USDT","amount":"12.8392","price":"208.56","range":"1089345-1089345"}}
2024-01-01T00:00:04.8803424Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755474,"create_time":1704067203,"create_time_ms":"1704067203257.0","side":"sell","currency_pair":"TRB_USDT","amount":"7.5373","price":"208.56","range":"1089346-1089346"}}
2024-01-01T00:00:04.8804553Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755475,"create_time":1704067203,"create_time_ms":"1704067203263.0","side":"sell","currency_pair":"TRB_USDT","amount":"55.8342","price":"208.56","range":"1089347-1089347"}}
2024-01-01T00:00:04.8805362Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755230,"create_time":1704067202,"create_time_ms":"1704067202614.0","side":"buy","currency_pair":"OP_USDT","amount":"15.735","price":"3.7094","range":"1245647-1245647"}}
2024-01-01T00:00:04.8806112Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755231,"create_time":1704067202,"create_time_ms":"1704067202614.0","side":"buy","currency_pair":"OP_USDT","amount":"10.185","price":"3.7098","range":"1245648-1245648"}}
2024-01-01T00:00:04.8806957Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755799,"create_time":1704067204,"create_time_ms":"1704067204578.0","side":"buy","currency_pair":"XLM_USDT","amount":"21.87","price":"0.1291","range":"601738-601738"}}
2024-01-01T00:00:04.8808826Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755580,"create_time":1704067203,"create_time_ms":"1704067203825.0","side":"buy","currency_pair":"ASTRO_USDT","amount":"26060.7586946","price":"0.0008187","range":"216842-216842"}}
2024-01-01T00:00:04.8808856Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755805,"create_time":1704067204,"create_time_ms":"1704067204582.0","side":"buy","currency_pair":"METIS_ETH","amount":"0.04","price":"0.0326138","range":"133261-133261"}}
2024-01-01T00:00:04.8809227Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755215,"create_time":1704067202,"create_time_ms":"1704067202593.0","side":"buy","currency_pair":"CPOOL_USDT","amount":"12.57","price":"0.10758","range":"421807-421807"}}
2024-01-01T00:00:04.8810340Z {"time":1704067204,"time_ms":1704067204878,"channel":"spot.trades","event":"update","result":{"id":7090755746,"create_time":1704067204,"create_time_ms":"1704067204396.0","side":"buy","currency_pair":"VAI_USDT","amount":"15.73","price":"0.15985","range":"671229-671229"}}
2024-01-01T00:00:04.8812646Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.trades","event":"update","result":{"id":7090755824,"create_time":1704067204,"create_time_ms":"1704067204591.0","side":"buy","currency_pair":"CVC_ETH","amount":"55.5377199996","price":"0.0000457","range":"122223-122223"}}
2024-01-01T00:00:04.8816629Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.trades","event":"update","result":{"id":7090755582,"create_time":1704067203,"create_time_ms":"1704067203828.0","side":"buy","currency_pair":"FTM_ETH","amount":"42.4317874299","price":"0.00020746","range":"125246-125246"}}
2024-01-01T00:00:04.8817850Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.trades","event":"update","result":{"id":7090755593,"create_time":1704067203,"create_time_ms":"1704067203862.0","side":"sell","currency_pair":"XELS_USDT","amount":"20.54153001","price":"0.5873","range":"358796-358796"}}
2024-01-01T00:00:04.8819400Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.trades","event":"update","result":{"id":7090755588,"create_time":1704067203,"create_time_ms":"1704067203848.0","side":"sell","currency_pair":"DRAC_USDT","amount":"354.35","price":"0.016701","range":"252404-252404"}}
2024-01-01T00:00:04.8819406Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.trades","event":"update","result":{"id":7090755589,"create_time":1704067203,"create_time_ms":"1704067203849.0","side":"sell","currency_pair":"DRAC_USDT","amount":"7271.27","price":"0.0167","range":"252405-252405"}}
2024-01-01T00:00:04.8819894Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.trades","event":"update","result":{"id":7090755723,"create_time":1704067204,"create_time_ms":"1704067204358.0","side":"buy","currency_pair":"SCT_USDT","amount":"356.02","price":"0.17372","range":"562798-562798"}}
2024-01-01T00:00:04.8824454Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.trades","event":"update","result":{"id":7090755366,"create_time":1704067203,"create_time_ms":"1704067203028.0","side":"sell","currency_pair":"LAYER_ETH","amount":"187.8577766855","price":"0.00003116","range":"108125-108125"}}
2024-01-01T00:00:04.8826329Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.trades","event":"update","result":{"id":7090755775,"create_time":1704067204,"create_time_ms":"1704067204524.0","side":"buy","currency_pair":"FRONT_USDT","amount":"2.425","price":"0.4124","range":"396145-396145"}}
2024-01-01T00:00:04.8826349Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755404,"create_time":1704067203,"create_time_ms":"1704067203115.0","side":"buy","currency_pair":"EDG_USDT","amount":"16779.1840621901","price":"0.0003962","range":"194287-194287"}}
2024-01-01T00:00:04.8826356Z {"time":1704067204,"time_ms":1704067204879,"channel":"spot.trades","event":"update","result":{"id":7090755776,"create_time":1704067204,"create_time_ms":"1704067204524.0","side":"buy","currency_pair":"FRONT_USDT","amount":"280.859","price":"0.4135","range":"396146-396146"}}
2024-01-01T00:00:04.8826730Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.trades","event":"update","result":{"id":7090755372,"create_time":1704067203,"create_time_ms":"1704067203032.0","side":"sell","currency_pair":"ZIG_USDT","amount":"223.53724314","price":"0.02696","range":"757914-757914"}}
2024-01-01T00:00:04.8827477Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.trades","event":"update","result":{"id":7090755876,"create_time":1704067204,"create_time_ms":"1704067204620.0","side":"buy","currency_pair":"AE_ETH","amount":"484.8654658136","price":"0.00000986","range":"120337-120337"}}
2024-01-01T00:00:04.8828378Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.trades","event":"update","result":{"id":7090755253,"create_time":1704067202,"create_time_ms":"1704067202658.0","side":"sell","currency_pair":"KAS_USDT","amount":"74","price":"0.11202","range":"5922357-5922357"}}
2024-01-01T00:00:04.8828813Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.trades","event":"update","result":{"id":7090755510,"create_time":1704067203,"create_time_ms":"1704067203442.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.5128","price":"208.71","range":"1089348-1089348"}}
2024-01-01T00:00:04.8829666Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.trades","event":"update","result":{"id":7090755808,"create_time":1704067204,"create_time_ms":"1704067204583.0","side":"buy","currency_pair":"MPH_ETH","amount":"675.60702431","price":"0.00000835","range":"112345-112345"}}
2024-01-01T00:00:04.8829803Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755513,"create_time":1704067203,"create_time_ms":"1704067203494.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.3662","price":"208.56","range":"1089349-1089349"}}
2024-01-01T00:00:04.8829815Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755863,"create_time":1704067204,"create_time_ms":"1704067204609.0","side":"sell","currency_pair":"CORN_USDT","amount":"1.4341244703","price":"9.655","range":"213751-213751"}}
2024-01-01T00:00:04.8830949Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755395,"create_time":1704067203,"create_time_ms":"1704067203110.0","side":"sell","currency_pair":"LIT_USDT","amount":"18.9244219737","price":"1.009","range":"228224-228224"}}
2024-01-01T00:00:04.8831750Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.trades","event":"update","result":{"id":7090755544,"create_time":1704067203,"create_time_ms":"1704067203679.0","side":"buy","currency_pair":"CTC_USDT","amount":"44.853","price":"0.66785","range":"393359-393359"}}
2024-01-01T00:00:04.8836606Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755422,"create_time":1704067203,"create_time_ms":"1704067203136.0","side":"sell","currency_pair":"OAX_USDT","amount":"2573.144","price":"0.16503","range":"1677830-1677830"}}
2024-01-01T00:00:04.8836621Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755523,"create_time":1704067203,"create_time_ms":"1704067203543.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.2087","price":"208.56","range":"1089350-1089350"}}
2024-01-01T00:00:04.8837328Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.trades","event":"update","result":{"id":7090755895,"create_time":1704067204,"create_time_ms":"1704067204630.0","side":"buy","currency_pair":"AKRO_TRY","amount":"904.0216889","price":"0.1837","range":"56218-56218"}}
2024-01-01T00:00:04.8838935Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755841,"create_time":1704067204,"create_time_ms":"1704067204600.0","side":"sell","currency_pair":"VAI_USDT","amount":"128.7982645268","price":"0.16006","range":"671230-671230"}}
2024-01-01T00:00:04.8839546Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.trades","event":"update","result":{"id":7090755529,"create_time":1704067203,"create_time_ms":"1704067203603.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8","price":"208.56","range":"1089351-1089351"}}
2024-01-01T00:00:04.8839582Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755436,"create_time":1704067203,"create_time_ms":"1704067203144.0","side":"buy","currency_pair":"BERRY_USDT","amount":"114659.6","price":"0.0002539","range":"304970-304970"}}
2024-01-01T00:00:04.8839607Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755610,"create_time":1704067203,"create_time_ms":"1704067203937.0","side":"buy","currency_pair":"CRV_USDT","amount":"95.3794","price":"0.6054","range":"837012-837012"}}
2024-01-01T00:00:04.8839747Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755611,"create_time":1704067203,"create_time_ms":"1704067203940.0","side":"buy","currency_pair":"CRV_USDT","amount":"4.6206","price":"0.6054","range":"837013-837013"}}
2024-01-01T00:00:04.8846031Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.trades","event":"update","result":{"id":7090755901,"create_time":1704067204,"create_time_ms":"1704067204633.0","side":"buy","currency_pair":"XPRT_ETH","amount":"18.2778313109","price":"0.000232","range":"84468-84468"}}
2024-01-01T00:00:04.8847433Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.trades","event":"update","result":{"id":7090755549,"create_time":1704067203,"create_time_ms":"1704067203769.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.4048","price":"208.56","range":"1089352-1089352"}}
2024-01-01T00:00:04.8848439Z {"time":1704067204,"time_ms":1704067204881,"channel":"spot.trades","event":"update","result":{"id":7090755578,"create_time":1704067203,"create_time_ms":"1704067203824.0","side":"sell","currency_pair":"MBLK_USDT","amount":"133.19014549","price":"0.10017","range":"132577-132577"}}
2024-01-01T00:00:04.8848590Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755757,"create_time":1704067204,"create_time_ms":"1704067204406.0","side":"sell","currency_pair":"XRP_USDC","amount":"18.62","price":"0.6155","range":"193477-193477"}}
2024-01-01T00:00:04.8851227Z {"time":1704067204,"time_ms":1704067204880,"channel":"spot.trades","event":"update","result":{"id":7090755567,"create_time":1704067203,"create_time_ms":"1704067203814.0","side":"sell","currency_pair":"BENQI_USDT","amount":"650.51824652","price":"0.019384","range":"269034-269034"}}
2024-01-01T00:00:04.8852566Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.trades","event":"update","result":{"id":7090755692,"create_time":1704067204,"create_time_ms":"1704067204222.0","side":"buy","currency_pair":"ARB_USDC","amount":"63.61","price":"1.5731","range":"178238-178238"}}
2024-01-01T00:00:04.8852775Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755574,"create_time":1704067203,"create_time_ms":"1704067203822.0","side":"buy","currency_pair":"TRX_TRY","amount":"198.82132529","price":"3.281","range":"62225-62225"}}
2024-01-01T00:00:04.8854621Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755576,"create_time":1704067203,"create_time_ms":"1704067203823.0","side":"sell","currency_pair":"ELEC_USDT","amount":"10349.9302065985","price":"0.0003879","range":"209455-209455"}}
2024-01-01T00:00:04.8855902Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755358,"create_time":1704067203,"create_time_ms":"1704067203015.0","side":"sell","currency_pair":"HNT_USDT","amount":"1.147262029","price":"6.84","range":"837353-837353"}}
2024-01-01T00:00:04.8856065Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.trades","event":"update","result":{"id":7090755710,"create_time":1704067204,"create_time_ms":"1704067204313.0","side":"sell","currency_pair":"DIA_USDT","amount":"41.9","price":"0.4656","range":"254787-254787"}}
2024-01-01T00:00:04.8856211Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755781,"create_time":1704067204,"create_time_ms":"1704067204568.0","side":"buy","currency_pair":"FYN_USDT","amount":"212.85867725","price":"0.019858","range":"313506-313506"}}
2024-01-01T00:00:04.8857015Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755476,"create_time":1704067203,"create_time_ms":"1704067203275.0","side":"buy","currency_pair":"JTO_USDT","amount":"0.68","price":"1.8838","range":"874644-874644"}}
2024-01-01T00:00:04.8857043Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755477,"create_time":1704067203,"create_time_ms":"1704067203275.0","side":"buy","currency_pair":"JTO_USDT","amount":"59.34","price":"1.8838","range":"874645-874645"}}
2024-01-01T00:00:04.8857728Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755478,"create_time":1704067203,"create_time_ms":"1704067203275.0","side":"buy","currency_pair":"JTO_USDT","amount":"90.87","price":"1.8838","range":"874646-874646"}}
2024-01-01T00:00:04.8858593Z {"time":1704067204,"time_ms":1704067204882,"channel":"spot.trades","event":"update","result":{"id":7090755221,"create_time":1704067202,"create_time_ms":"1704067202602.0","side":"buy","currency_pair":"GFT_USDT","amount":"122.88","price":"0.020782","range":"1767941-1767941"}}
2024-01-01T00:00:04.8858712Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755479,"create_time":1704067203,"create_time_ms":"1704067203275.0","side":"buy","currency_pair":"JTO_USDT","amount":"15.77","price":"1.8838","range":"874647-874647"}}
2024-01-01T00:00:04.8860492Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755222,"create_time":1704067202,"create_time_ms":"1704067202602.0","side":"buy","currency_pair":"GFT_USDT","amount":"1722.01","price":"0.020783","range":"1767942-1767942"}}
2024-01-01T00:00:04.8865300Z {"time":1704067204,"time_ms":1704067204883,"channel":"spot.trades","event":"update","result":{"id":7090755233,"create_time":1704067202,"create_time_ms":"1704067202622.0","side":"buy","currency_pair":"GFT_USDT","amount":"3347.01","price":"0.020784","range":"1767943-1767943"}}
2024-01-01T00:00:04.8869203Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.trades","event":"update","result":{"id":7090755237,"create_time":1704067202,"create_time_ms":"1704067202637.0","side":"sell","currency_pair":"APE_USDT","amount":"60.241","price":"1.6219","range":"1385020-1385020"}}
2024-01-01T00:00:04.8873695Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755432,"create_time":1704067203,"create_time_ms":"1704067203141.0","side":"sell","currency_pair":"POL_USDT","amount":"13.41668203","price":"0.973","range":"104221-104221"}}
2024-01-01T00:00:04.8874103Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755407,"create_time":1704067203,"create_time_ms":"1704067203118.0","side":"buy","currency_pair":"BLOCK_USDT","amount":"240.98060005","price":"0.06834","range":"259270-259270"}}
2024-01-01T00:00:04.8874941Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755511,"create_time":1704067203,"create_time_ms":"1704067203473.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"11360.3","price":"0.002701","range":"477233-477233"}}
2024-01-01T00:00:04.8875806Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755835,"create_time":1704067204,"create_time_ms":"1704067204597.0","side":"buy","currency_pair":"ARRR_USDT","amount":"59.7718093804","price":"0.18483","range":"233272-233272"}}
2024-01-01T00:00:04.8875899Z {"time":1704067204,"time_ms":1704067204884,"channel":"spot.trades","event":"update","result":{"id":7090755246,"create_time":1704067202,"create_time_ms":"1704067202646.0","side":"buy","currency_pair":"GFT_USDT","amount":"3520.67","price":"0.020802","range":"1767944-1767944"}}
2024-01-01T00:00:04.8876072Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755636,"create_time":1704067204,"create_time_ms":"1704067204037.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0392","price":"208.56","range":"1089353-1089353"}}
2024-01-01T00:00:04.8876169Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755637,"create_time":1704067204,"create_time_ms":"1704067204052.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.5231","price":"208.56","range":"1089354-1089354"}}
2024-01-01T00:00:04.8876893Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755850,"create_time":1704067204,"create_time_ms":"1704067204603.0","side":"sell","currency_pair":"PKF_USDT","amount":"43.0376220609","price":"0.15442","range":"226695-226695"}}
2024-01-01T00:00:04.8878021Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755877,"create_time":1704067204,"create_time_ms":"1704067204620.0","side":"sell","currency_pair":"DOSE_ETH","amount":"5866.994076","price":"0.000001132","range":"102476-102476"}}
2024-01-01T00:00:04.8880052Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755255,"create_time":1704067202,"create_time_ms":"1704067202661.0","side":"buy","currency_pair":"CIRUS_USDT","amount":"39.727","price":"0.04613","range":"826754-826754"}}
2024-01-01T00:00:04.8880659Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755879,"create_time":1704067204,"create_time_ms":"1704067204621.0","side":"buy","currency_pair":"STEEM_USDT","amount":"55.3052178785","price":"0.2554","range":"218675-218675"}}
2024-01-01T00:00:04.8880954Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755536,"create_time":1704067203,"create_time_ms":"1704067203624.0","side":"buy","currency_pair":"JTO_USDT","amount":"0.88","price":"1.8838","range":"874648-874648"}}
2024-01-01T00:00:04.8881295Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755640,"create_time":1704067204,"create_time_ms":"1704067204059.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.32","price":"208.56","range":"1089355-1089355"}}
2024-01-01T00:00:04.8883220Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755256,"create_time":1704067202,"create_time_ms":"1704067202663.0","side":"buy","currency_pair":"GFT_USDT","amount":"8250","price":"0.020806","range":"1767945-1767945"}}
2024-01-01T00:00:04.8884019Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755340,"create_time":1704067202,"create_time_ms":"1704067202993.0","side":"sell","currency_pair":"JPG_USDT","amount":"633.62031949","price":"0.03272","range":"86403-86403"}}
2024-01-01T00:00:04.8884399Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755840,"create_time":1704067204,"create_time_ms":"1704067204600.0","side":"sell","currency_pair":"INV_USDT","amount":"0.2839466134","price":"40.52","range":"190517-190517"}}
2024-01-01T00:00:04.8885091Z {"time":1704067204,"time_ms":1704067204885,"channel":"spot.trades","event":"update","result":{"id":7090755257,"create_time":1704067202,"create_time_ms":"1704067202665.0","side":"buy","currency_pair":"GFT_USDT","amount":"46977.98","price":"0.020806","range":"1767946-1767946"}}
2024-01-01T00:00:04.8885832Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755552,"create_time":1704067203,"create_time_ms":"1704067203795.0","side":"buy","currency_pair":"FIRE_ETH","amount":"4730.635","price":"0.0000003823","range":"100245-100245"}}
2024-01-01T00:00:04.8887264Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755851,"create_time":1704067204,"create_time_ms":"1704067204604.0","side":"sell","currency_pair":"ATS_USDT","amount":"212.57054978","price":"0.013424","range":"195257-195257"}}
2024-01-01T00:00:04.8887501Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755855,"create_time":1704067204,"create_time_ms":"1704067204606.0","side":"sell","currency_pair":"POPK_USDT","amount":"6833.87905106","price":"0.002931","range":"199064-199064"}}
2024-01-01T00:00:04.8890154Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755669,"create_time":1704067204,"create_time_ms":"1704067204162.0","side":"buy","currency_pair":"VGX_USDT","amount":"326.0373","price":"0.13421","range":"1840071-1840071"}}
2024-01-01T00:00:04.8890632Z {"time":1704067204,"time_ms":1704067204886,"channel":"spot.trades","event":"update","result":{"id":7090755919,"create_time":1704067204,"create_time_ms":"1704067204648.0","side":"sell","currency_pair":"FEAR_USDT","amount":"146.1586574078","price":"0.13875","range":"537395-537395"}}
2024-01-01T00:00:04.8894952Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.trades","event":"update","result":{"id":7090755740,"create_time":1704067204,"create_time_ms":"1704067204389.0","side":"sell","currency_pair":"NWC_USDT","amount":"114.661","price":"0.0637","range":"223285-223285"}}
2024-01-01T00:00:04.8895534Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.trades","event":"update","result":{"id":7090755742,"create_time":1704067204,"create_time_ms":"1704067204393.0","side":"sell","currency_pair":"FLX_USDT","amount":"0.4034","price":"7.577","range":"186048-186048"}}
2024-01-01T00:00:04.8898792Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.trades","event":"update","result":{"id":7090755896,"create_time":1704067204,"create_time_ms":"1704067204631.0","side":"sell","currency_pair":"MPH_USDT","amount":"720.6527351886","price":"0.018943","range":"226273-226273"}}
2024-01-01T00:00:04.8899707Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.trades","event":"update","result":{"id":7090755743,"create_time":1704067204,"create_time_ms":"1704067204395.0","side":"sell","currency_pair":"INSC_USDT","amount":"21.407","price":"0.4099","range":"38117-38117"}}
2024-01-01T00:00:04.8900238Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755843,"create_time":1704067204,"create_time_ms":"1704067204600.0","side":"sell","currency_pair":"STIK_USDT","amount":"3.40033796","price":"2.288","range":"258136-258136"}}
2024-01-01T00:00:04.8903905Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755864,"create_time":1704067204,"create_time_ms":"1704067204610.0","side":"sell","currency_pair":"SKM_USDT","amount":"27246.5395914733","price":"0.00023688","range":"155200-155200"}}
2024-01-01T00:00:04.8904715Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755822,"create_time":1704067204,"create_time_ms":"1704067204591.0","side":"sell","currency_pair":"WOO_ETH","amount":"7.9857861654","price":"0.00017335","range":"131471-131471"}}
2024-01-01T00:00:04.8904919Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755486,"create_time":1704067203,"create_time_ms":"1704067203337.0","side":"buy","currency_pair":"1INCH_USDT","amount":"95","price":"0.4289","range":"269463-269463"}}
2024-01-01T00:00:04.8906953Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755487,"create_time":1704067203,"create_time_ms":"1704067203346.0","side":"buy","currency_pair":"1INCH_USDT","amount":"5","price":"0.4289","range":"269464-269464"}}
2024-01-01T00:00:04.8907154Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755575,"create_time":1704067203,"create_time_ms":"1704067203822.0","side":"sell","currency_pair":"PLA_USDT","amount":"78.18431582","price":"0.2119","range":"197693-197693"}}
2024-01-01T00:00:04.8907703Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755881,"create_time":1704067204,"create_time_ms":"1704067204622.0","side":"buy","currency_pair":"LARIX_USDT","amount":"14845.89226847","price":"0.00088926","range":"251694-251694"}}
2024-01-01T00:00:04.8908549Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755873,"create_time":1704067204,"create_time_ms":"1704067204619.0","side":"sell","currency_pair":"OMN_USDT","amount":"3056.74145862","price":"0.004797","range":"240791-240791"}}
2024-01-01T00:00:04.8909339Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755594,"create_time":1704067203,"create_time_ms":"1704067203872.0","side":"buy","currency_pair":"FIL_USDT","amount":"0.636","price":"6.921","range":"1910931-1910931"}}
2024-01-01T00:00:04.8910717Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755845,"create_time":1704067204,"create_time_ms":"1704067204601.0","side":"sell","currency_pair":"TIDAL_USDT","amount":"36331.7410566154","price":"0.00032228","range":"242217-242217"}}
2024-01-01T00:00:04.8910762Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755875,"create_time":1704067204,"create_time_ms":"1704067204620.0","side":"sell","currency_pair":"GM_USDT","amount":"2102768.42236212","price":"0.000006864","range":"237373-237373"}}
2024-01-01T00:00:04.8910811Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755785,"create_time":1704067204,"create_time_ms":"1704067204572.0","side":"sell","currency_pair":"SWAY_USDT","amount":"3086.12469669","price":"0.003694","range":"216409-216409"}}
2024-01-01T00:00:04.8911436Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755595,"create_time":1704067203,"create_time_ms":"1704067203872.0","side":"buy","currency_pair":"FIL_USDT","amount":"0.285","price":"6.921","range":"1910932-1910932"}}
2024-01-01T00:00:04.8912427Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755811,"create_time":1704067204,"create_time_ms":"1704067204584.0","side":"sell","currency_pair":"POOLX_USDT","amount":"0.53924371","price":"5.013","range":"215331-215331"}}
2024-01-01T00:00:04.8912699Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755848,"create_time":1704067204,"create_time_ms":"1704067204603.0","side":"buy","currency_pair":"AIEPK_USDT","amount":"1956.40458678","price":"0.005885","range":"265029-265029"}}
2024-01-01T00:00:04.8912991Z {"time":1704067204,"time_ms":1704067204887,"channel":"spot.trades","event":"update","result":{"id":7090755227,"create_time":1704067202,"create_time_ms":"1704067202611.0","side":"buy","currency_pair":"AURA_USDT","amount":"29.12","price":"0.06223","range":"328712-328712"}}
2024-01-01T00:00:04.8913430Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755642,"create_time":1704067204,"create_time_ms":"1704067204063.0","side":"buy","currency_pair":"FIL_USDC","amount":"14.591","price":"6.907","range":"248913-248913"}}
2024-01-01T00:00:04.8914115Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755872,"create_time":1704067204,"create_time_ms":"1704067204618.0","side":"buy","currency_pair":"SASHIMI_USDT","amount":"3982.1627598484","price":"0.004034","range":"213608-213608"}}
2024-01-01T00:00:04.8914993Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755904,"create_time":1704067204,"create_time_ms":"1704067204635.0","side":"buy","currency_pair":"SFP_ETH","amount":"18.7873009905","price":"0.00033892","range":"130829-130829"}}
2024-01-01T00:00:04.8919379Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755499,"create_time":1704067203,"create_time_ms":"1704067203400.0","side":"buy","currency_pair":"CFX_USDT","amount":"1000","price":"0.19464","range":"2012699-2012699"}}
2024-01-01T00:00:04.8919406Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755926,"create_time":1704067204,"create_time_ms":"1704067204686.0","side":"sell","currency_pair":"DIA_USDT","amount":"44.793","price":"0.4656","range":"254788-254788"}}
2024-01-01T00:00:04.8919410Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755500,"create_time":1704067203,"create_time_ms":"1704067203400.0","side":"buy","currency_pair":"CFX_USDT","amount":"1000","price":"0.19465","range":"2012700-2012700"}}
2024-01-01T00:00:04.8919791Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755930,"create_time":1704067204,"create_time_ms":"1704067204702.0","side":"sell","currency_pair":"ONT_USDT","amount":"297.088","price":"0.3367","range":"148605-148605"}}
2024-01-01T00:00:04.8919919Z {"time":1704067204,"time_ms":1704067204888,"channel":"spot.trades","event":"update","result":{"id":7090755248,"create_time":1704067202,"create_time_ms":"1704067202650.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0065730374","price":"2282.05","range":"11505808-11505808"}}
2024-01-01T00:00:04.8921125Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.trades","event":"update","result":{"id":7090755916,"create_time":1704067204,"create_time_ms":"1704067204645.0","side":"buy","currency_pair":"STX_USDT","amount":"0.735","price":"1.4974","range":"2425104-2425104"}}
2024-01-01T00:00:04.8922942Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755887,"create_time":1704067204,"create_time_ms":"1704067204626.0","side":"buy","currency_pair":"KINE_USDT","amount":"103.3237239348","price":"0.1919","range":"243888-243888"}}
2024-01-01T00:00:04.8926073Z {"time":1704067204,"time_ms":1704067204889,"channel":"spot.trades","event":"update","result":{"id":7090755888,"create_time":1704067204,"create_time_ms":"1704067204627.0","side":"sell","currency_pair":"TOKE_USDT","amount":"22.15581959","price":"0.7229","range":"221457-221457"}}
2024-01-01T00:00:04.8926126Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.trades","event":"update","result":{"id":7090755403,"create_time":1704067203,"create_time_ms":"1704067203113.0","side":"sell","currency_pair":"EQX_USDT","amount":"627.85959798","price":"0.009873","range":"179638-179638"}}
2024-01-01T00:00:04.8926576Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.trades","event":"update","result":{"id":7090755913,"create_time":1704067204,"create_time_ms":"1704067204641.0","side":"buy","currency_pair":"ATM_USDT","amount":"2.96756667","price":"2.576","range":"218280-218280"}}
2024-01-01T00:00:04.8929866Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.trades","event":"update","result":{"id":7090755514,"create_time":1704067203,"create_time_ms":"1704067203508.0","side":"buy","currency_pair":"CFX_USDT","amount":"1447.92","price":"0.1947","range":"2012701-2012701"}}
2024-01-01T00:00:04.8930837Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.trades","event":"update","result":{"id":7090755515,"create_time":1704067203,"create_time_ms":"1704067203509.0","side":"buy","currency_pair":"CFX_USDT","amount":"1165.67","price":"0.1947","range":"2012702-2012702"}}
2024-01-01T00:00:04.8931587Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.trades","event":"update","result":{"id":7090755516,"create_time":1704067203,"create_time_ms":"1704067203510.0","side":"buy","currency_pair":"CFX_USDT","amount":"3500","price":"0.1947","range":"2012703-2012703"}}
2024-01-01T00:00:04.8933186Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.trades","event":"update","result":{"id":7090755517,"create_time":1704067203,"create_time_ms":"1704067203515.0","side":"buy","currency_pair":"CFX_USDT","amount":"3886.41","price":"0.1947","range":"2012704-2012704"}}
2024-01-01T00:00:04.8935173Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.trades","event":"update","result":{"id":7090755900,"create_time":1704067204,"create_time_ms":"1704067204632.0","side":"sell","currency_pair":"KINT_USDT","amount":"15.50642805","price":"0.8204","range":"228943-228943"}}
2024-01-01T00:00:04.8938426Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.trades","event":"update","result":{"id":7090755528,"create_time":1704067203,"create_time_ms":"1704067203601.0","side":"buy","currency_pair":"CFX_USDT","amount":"5.66","price":"0.19462","range":"2012705-2012705"}}
2024-01-01T00:00:04.8944922Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.trades","event":"update","result":{"id":7090755711,"create_time":1704067204,"create_time_ms":"1704067204321.0","side":"sell","currency_pair":"HIFI_USDT","amount":"769.16","price":"0.736","range":"1834975-1834975"}}
2024-01-01T00:00:04.8945192Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.trades","event":"update","result":{"id":7090755707,"create_time":1704067204,"create_time_ms":"1704067204301.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.024","price":"208.61","range":"1089356-1089356"}}
2024-01-01T00:00:04.8946202Z {"time":1704067204,"time_ms":1704067204891,"channel":"spot.trades","event":"update","result":{"id":7090755330,"create_time":1704067202,"create_time_ms":"1704067202972.0","side":"sell","currency_pair":"ARKM_USDT","amount":"281.16","price":"0.5862","range":"714552-714552"}}
2024-01-01T00:00:04.8946575Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.trades","event":"update","result":{"id":7090755708,"create_time":1704067204,"create_time_ms":"1704067204301.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.776","price":"208.56","range":"1089357-1089357"}}
2024-01-01T00:00:04.8947352Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.trades","event":"update","result":{"id":7090755709,"create_time":1704067204,"create_time_ms":"1704067204309.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.9877","price":"208.56","range":"1089358-1089358"}}
2024-01-01T00:00:04.8947378Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.trades","event":"update","result":{"id":7090755732,"create_time":1704067204,"create_time_ms":"1704067204382.0","side":"sell","currency_pair":"FIO_USDT","amount":"160.37","price":"0.02796","range":"222369-222369"}}
2024-01-01T00:00:04.8949959Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755649,"create_time":1704067204,"create_time_ms":"1704067204074.0","side":"buy","currency_pair":"COTI_USDT","amount":"33.92","price":"0.0697","range":"200198-200198"}}
2024-01-01T00:00:04.8950073Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755651,"create_time":1704067204,"create_time_ms":"1704067204083.0","side":"buy","currency_pair":"COTI_USDT","amount":"67.85","price":"0.0697","range":"200199-200199"}}
2024-01-01T00:00:04.8951348Z {"time":1704067204,"time_ms":1704067204890,"channel":"spot.trades","event":"update","result":{"id":7090755275,"create_time":1704067202,"create_time_ms":"1704067202707.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0039438224","price":"2282.05","range":"11505809-11505809"}}
2024-01-01T00:00:04.8953897Z {"time":1704067204,"time_ms":1704067204892,"channel":"spot.trades","event":"update","result":{"id":7090755663,"create_time":1704067204,"create_time_ms":"1704067204145.0","side":"buy","currency_pair":"FIL_USDT","amount":"50","price":"6.923","range":"1910933-1910933"}}
2024-01-01T00:00:04.8953916Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755733,"create_time":1704067204,"create_time_ms":"1704067204383.0","side":"buy","currency_pair":"AVAX_USDT","amount":"4.59","price":"38.57","range":"2930283-2930283"}}
2024-01-01T00:00:04.8955803Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.trades","event":"update","result":{"id":7090755767,"create_time":1704067204,"create_time_ms":"1704067204459.0","side":"sell","currency_pair":"RNDR_USDT","amount":"48.774","price":"4.472","range":"1730737-1730737"}}
2024-01-01T00:00:04.8958899Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755734,"create_time":1704067204,"create_time_ms":"1704067204384.0","side":"buy","currency_pair":"AVAX_USDT","amount":"9.5048","price":"38.57","range":"2930284-2930284"}}
2024-01-01T00:00:04.8959608Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755675,"create_time":1704067204,"create_time_ms":"1704067204164.0","side":"sell","currency_pair":"RAY_USDT","amount":"74.773","price":"1.2599","range":"612316-612316"}}
2024-01-01T00:00:04.8959633Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755676,"create_time":1704067204,"create_time_ms":"1704067204165.0","side":"sell","currency_pair":"RAY_USDT","amount":"1.307","price":"1.2598","range":"612317-612317"}}
2024-01-01T00:00:04.8962864Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755677,"create_time":1704067204,"create_time_ms":"1704067204165.0","side":"sell","currency_pair":"RAY_USDT","amount":"1.62","price":"1.2598","range":"612318-612318"}}
2024-01-01T00:00:04.8964249Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755678,"create_time":1704067204,"create_time_ms":"1704067204165.0","side":"sell","currency_pair":"RAY_USDT","amount":"27.953","price":"1.2591","range":"612319-612319"}}
2024-01-01T00:00:04.8964276Z {"time":1704067204,"time_ms":1704067204893,"channel":"spot.trades","event":"update","result":{"id":7090755587,"create_time":1704067203,"create_time_ms":"1704067203840.0","side":"buy","currency_pair":"FNSA_BTC","amount":"0.35595558","price":"0.0007368","range":"165749-165749"}}
2024-01-01T00:00:04.8969338Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.trades","event":"update","result":{"id":7090755633,"create_time":1704067204,"create_time_ms":"1704067204025.0","side":"buy","currency_pair":"NEAR_USDT","amount":"1.6351","price":"3.655","range":"1519870-1519870"}}
2024-01-01T00:00:04.8972546Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.trades","event":"update","result":{"id":7090755744,"create_time":1704067204,"create_time_ms":"1704067204396.0","side":"buy","currency_pair":"AVAX_USDT","amount":"19.99","price":"38.57","range":"2930285-2930285"}}
2024-01-01T00:00:04.8974337Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.trades","event":"update","result":{"id":7090755638,"create_time":1704067204,"create_time_ms":"1704067204053.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4315","range":"269465-269465"}}
2024-01-01T00:00:04.8974873Z {"time":1704067204,"time_ms":1704067204894,"channel":"spot.trades","event":"update","result":{"id":7090755458,"create_time":1704067203,"create_time_ms":"1704067203188.0","side":"sell","currency_pair":"RDEX_USDT","amount":"185.704","price":"0.3221","range":"412920-412920"}}
2024-01-01T00:00:04.8978273Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.trades","event":"update","result":{"id":7090755639,"create_time":1704067204,"create_time_ms":"1704067204053.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4316","range":"269466-269466"}}
2024-01-01T00:00:04.8980199Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.trades","event":"update","result":{"id":7090755788,"create_time":1704067204,"create_time_ms":"1704067204574.0","side":"sell","currency_pair":"CORAL_USDT","amount":"221.3214894285","price":"0.018749","range":"213309-213309"}}
2024-01-01T00:00:04.8982505Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.trades","event":"update","result":{"id":7090755741,"create_time":1704067204,"create_time_ms":"1704067204391.0","side":"buy","currency_pair":"GS_ETH","amount":"1997.665","price":"0.000004085","range":"88773-88773"}}
2024-01-01T00:00:04.8983135Z {"time":1704067204,"time_ms":1704067204895,"channel":"spot.trades","event":"update","result":{"id":7090755783,"create_time":1704067204,"create_time_ms":"1704067204571.0","side":"sell","currency_pair":"UNT_USDT","amount":"16676.61004879","price":"0.0008989","range":"181803-181803"}}
2024-01-01T00:00:04.8986368Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.trades","event":"update","result":{"id":7090755790,"create_time":1704067204,"create_time_ms":"1704067204576.0","side":"buy","currency_pair":"BOBA_USDT","amount":"48.5649","price":"0.25988","range":"909642-909642"}}
2024-01-01T00:00:04.8989195Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.trades","event":"update","result":{"id":7090755791,"create_time":1704067204,"create_time_ms":"1704067204576.0","side":"buy","currency_pair":"BOBA_USDT","amount":"192.3891","price":"0.25989","range":"909643-909643"}}
2024-01-01T00:00:04.8989362Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.trades","event":"update","result":{"id":7090755792,"create_time":1704067204,"create_time_ms":"1704067204576.0","side":"buy","currency_pair":"BOBA_USDT","amount":"39.003","price":"0.26013","range":"909644-909644"}}
2024-01-01T00:00:04.8990014Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755793,"create_time":1704067204,"create_time_ms":"1704067204576.0","side":"buy","currency_pair":"BOBA_USDT","amount":"192.1969","price":"0.26015","range":"909645-909645"}}
2024-01-01T00:00:04.8990557Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.trades","event":"update","result":{"id":7090755698,"create_time":1704067204,"create_time_ms":"1704067204252.0","side":"buy","currency_pair":"TOMI_USDT","amount":"7.84","price":"1.254","range":"1773340-1773340"}}
2024-01-01T00:00:04.8993857Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755794,"create_time":1704067204,"create_time_ms":"1704067204576.0","side":"buy","currency_pair":"BOBA_USDT","amount":"192.005","price":"0.26041","range":"909646-909646"}}
2024-01-01T00:00:04.8993889Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755795,"create_time":1704067204,"create_time_ms":"1704067204576.0","side":"buy","currency_pair":"BOBA_USDT","amount":"428.4167","price":"0.2605","range":"909647-909647"}}
2024-01-01T00:00:04.8993898Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755796,"create_time":1704067204,"create_time_ms":"1704067204576.0","side":"buy","currency_pair":"BOBA_USDT","amount":"1786.5761","price":"0.26064","range":"909648-909648"}}
2024-01-01T00:00:04.8993905Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755857,"create_time":1704067204,"create_time_ms":"1704067204606.0","side":"sell","currency_pair":"RANKER_USDT","amount":"6150.10736971","price":"0.002559","range":"249483-249483"}}
2024-01-01T00:00:04.8994392Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755735,"create_time":1704067204,"create_time_ms":"1704067204384.0","side":"buy","currency_pair":"DMTR_USDT","amount":"790","price":"0.03289","range":"227101-227101"}}
2024-01-01T00:00:04.8995268Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755797,"create_time":1704067204,"create_time_ms":"1704067204576.0","side":"buy","currency_pair":"BOBA_USDT","amount":"840.8483","price":"0.26066","range":"909649-909649"}}
2024-01-01T00:00:04.8995297Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755751,"create_time":1704067204,"create_time_ms":"1704067204401.0","side":"sell","currency_pair":"BEAM_BTC","amount":"87.519","price":"0.00000268","range":"101031-101031"}}
2024-01-01T00:00:04.8995851Z {"time":1704067204,"time_ms":1704067204896,"channel":"spot.trades","event":"update","result":{"id":7090755485,"create_time":1704067203,"create_time_ms":"1704067203333.0","side":"buy","currency_pair":"DYDX_USDT","amount":"200","price":"2.952","range":"1461857-1461857"}}
2024-01-01T00:00:04.8997782Z {"time":1704067204,"time_ms":1704067204897,"channel":"spot.trades","event":"update","result":{"id":7090755736,"create_time":1704067204,"create_time_ms":"1704067204384.0","side":"buy","currency_pair":"DMTR_USDT","amount":"547.2","price":"0.03292","range":"227102-227102"}}
2024-01-01T00:00:04.9001311Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.trades","event":"update","result":{"id":7090755892,"create_time":1704067204,"create_time_ms":"1704067204629.0","side":"buy","currency_pair":"JGN_USDT","amount":"56.923951906","price":"0.04073","range":"242924-242924"}}
2024-01-01T00:00:04.9008521Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.trades","event":"update","result":{"id":7090755763,"create_time":1704067204,"create_time_ms":"1704067204417.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.9697","price":"208.56","range":"1089359-1089359"}}
2024-01-01T00:00:04.9008531Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.trades","event":"update","result":{"id":7090755766,"create_time":1704067204,"create_time_ms":"1704067204456.0","side":"sell","currency_pair":"TRB_USDT","amount":"3.8364","price":"208.56","range":"1089360-1089360"}}
2024-01-01T00:00:04.9008830Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.trades","event":"update","result":{"id":7090755772,"create_time":1704067204,"create_time_ms":"1704067204499.0","side":"buy","currency_pair":"TRX_USDT","amount":"10.23","price":"0.10764","range":"879113-879113"}}
2024-01-01T00:00:04.9008938Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.trades","event":"update","result":{"id":7090755773,"create_time":1704067204,"create_time_ms":"1704067204499.0","side":"buy","currency_pair":"TRX_USDT","amount":"25.8","price":"0.10765","range":"879114-879114"}}
2024-01-01T00:00:04.9009477Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.trades","event":"update","result":{"id":7090755918,"create_time":1704067204,"create_time_ms":"1704067204648.0","side":"sell","currency_pair":"FIL_USDC","amount":"18.156","price":"6.906","range":"248914-248914"}}
2024-01-01T00:00:04.9010959Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.trades","event":"update","result":{"id":7090755754,"create_time":1704067204,"create_time_ms":"1704067204404.0","side":"buy","currency_pair":"ABBC_USDT","amount":"207.013","price":"0.06911","range":"266122-266122"}}
2024-01-01T00:00:04.9011859Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755769,"create_time":1704067204,"create_time_ms":"1704067204470.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.7674","price":"208.56","range":"1089361-1089361"}}
2024-01-01T00:00:04.9012273Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755809,"create_time":1704067204,"create_time_ms":"1704067204584.0","side":"buy","currency_pair":"AISC_USDT","amount":"3000.06167273","price":"0.00543","range":"144479-144479"}}
2024-01-01T00:00:04.9013836Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755774,"create_time":1704067204,"create_time_ms":"1704067204499.0","side":"buy","currency_pair":"TRX_USDT","amount":"21.62","price":"0.10765","range":"879115-879115"}}
2024-01-01T00:00:04.9013880Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755820,"create_time":1704067204,"create_time_ms":"1704067204590.0","side":"sell","currency_pair":"CHAMP_USDT","amount":"2733.81082815","price":"0.007231","range":"225848-225848"}}
2024-01-01T00:00:04.9013893Z {"time":1704067204,"time_ms":1704067204898,"channel":"spot.trades","event":"update","result":{"id":7090755789,"create_time":1704067204,"create_time_ms":"1704067204575.0","side":"sell","currency_pair":"DEXE_USDT","amount":"4.0321130025","price":"3.84","range":"257505-257505"}}
2024-01-01T00:00:04.9017527Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755768,"create_time":1704067204,"create_time_ms":"1704067204463.0","side":"sell","currency_pair":"DOT_USDT","amount":"48.75","price":"8.206","range":"1644078-1644078"}}
2024-01-01T00:00:04.9018971Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755810,"create_time":1704067204,"create_time_ms":"1704067204584.0","side":"buy","currency_pair":"UDO_ETH","amount":"3446.4497894375","price":"0.000002412","range":"131146-131146"}}
2024-01-01T00:00:04.9020877Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755539,"create_time":1704067203,"create_time_ms":"1704067203644.0","side":"buy","currency_pair":"MINA_USDT","amount":"1.066","price":"1.3553","range":"884254-884254"}}
2024-01-01T00:00:04.9020973Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755540,"create_time":1704067203,"create_time_ms":"1704067203644.0","side":"buy","currency_pair":"MINA_USDT","amount":"28","price":"1.3554","range":"884255-884255"}}
2024-01-01T00:00:04.9021078Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755535,"create_time":1704067203,"create_time_ms":"1704067203617.0","side":"sell","currency_pair":"SEI_USDT","amount":"371.21","price":"0.56007","range":"2628626-2628626"}}
2024-01-01T00:00:04.9022495Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.trades","event":"update","result":{"id":7090755815,"create_time":1704067204,"create_time_ms":"1704067204587.0","side":"buy","currency_pair":"MPI_USDT","amount":"149274.71420297","price":"0.00013776","range":"534053-534053"}}
2024-01-01T00:00:04.9023767Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755541,"create_time":1704067203,"create_time_ms":"1704067203644.0","side":"buy","currency_pair":"MINA_USDT","amount":"53.686","price":"1.3554","range":"884256-884256"}}
2024-01-01T00:00:04.9024267Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.trades","event":"update","result":{"id":7090755831,"create_time":1704067204,"create_time_ms":"1704067204595.0","side":"buy","currency_pair":"ORBR_USDT","amount":"13.96702043","price":"0.3641","range":"211508-211508"}}
2024-01-01T00:00:04.9024311Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.trades","event":"update","result":{"id":7090755832,"create_time":1704067204,"create_time_ms":"1704067204596.0","side":"buy","currency_pair":"1ART_USDT","amount":"2609.30506789","price":"0.004941","range":"215892-215892"}}
2024-01-01T00:00:04.9025911Z {"time":1704067204,"time_ms":1704067204899,"channel":"spot.trades","event":"update","result":{"id":7090755542,"create_time":1704067203,"create_time_ms":"1704067203644.0","side":"buy","currency_pair":"MINA_USDT","amount":"22.751","price":"1.3554","range":"884257-884257"}}
2024-01-01T00:00:04.9028846Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755696,"create_time":1704067204,"create_time_ms":"1704067204251.0","side":"buy","currency_pair":"PYTH_USDT","amount":"14.75689899","price":"0.3257","range":"1363440-1363440"}}
2024-01-01T00:00:04.9029461Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.trades","event":"update","result":{"id":7090755543,"create_time":1704067203,"create_time_ms":"1704067203644.0","side":"buy","currency_pair":"MINA_USDT","amount":"23.067","price":"1.3554","range":"884258-884258"}}
2024-01-01T00:00:04.9030544Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755697,"create_time":1704067204,"create_time_ms":"1704067204251.0","side":"buy","currency_pair":"PYTH_USDT","amount":"3.66","price":"0.3257","range":"1363441-1363441"}}
2024-01-01T00:00:04.9033431Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755701,"create_time":1704067204,"create_time_ms":"1704067204268.0","side":"buy","currency_pair":"PYTH_USDT","amount":"61.45","price":"0.3258","range":"1363442-1363442"}}
2024-01-01T00:00:04.9033895Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755882,"create_time":1704067204,"create_time_ms":"1704067204623.0","side":"buy","currency_pair":"ALN_ETH","amount":"2114.5291936277","price":"0.00000144","range":"72213-72213"}}
2024-01-01T00:00:04.9033910Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755842,"create_time":1704067204,"create_time_ms":"1704067204600.0","side":"buy","currency_pair":"PBX_USDT","amount":"2015.06099812","price":"0.0017614","range":"489842-489842"}}
2024-01-01T00:00:04.9034469Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755699,"create_time":1704067204,"create_time_ms":"1704067204266.0","side":"buy","currency_pair":"COTI_USDT","amount":"155.37","price":"0.0697","range":"200200-200200"}}
2024-01-01T00:00:04.9035132Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755700,"create_time":1704067204,"create_time_ms":"1704067204267.0","side":"buy","currency_pair":"COTI_USDT","amount":"77.68","price":"0.0697","range":"200201-200201"}}
2024-01-01T00:00:04.9035907Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755883,"create_time":1704067204,"create_time_ms":"1704067204624.0","side":"sell","currency_pair":"RAD_ETH","amount":"2.73585001","price":"0.000849","range":"125257-125257"}}
2024-01-01T00:00:04.9036235Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755702,"create_time":1704067204,"create_time_ms":"1704067204281.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"10152.3","price":"0.002701","range":"477234-477234"}}
2024-01-01T00:00:04.9036528Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755561,"create_time":1704067203,"create_time_ms":"1704067203806.0","side":"buy","currency_pair":"MINA_USDT","amount":"235.585","price":"1.3555","range":"884259-884259"}}
2024-01-01T00:00:04.9036771Z {"time":1704067204,"time_ms":1704067204902,"channel":"spot.trades","event":"update","result":{"id":7090755837,"create_time":1704067204,"create_time_ms":"1704067204598.0","side":"sell","currency_pair":"FOREX_ETH","amount":"1507.9484496","price":"0.00000436","range":"91683-91683"}}
2024-01-01T00:00:04.9037857Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755839,"create_time":1704067204,"create_time_ms":"1704067204598.0","side":"sell","currency_pair":"SFTY_USDT","amount":"372.89957761","price":"0.010796","range":"96274-96274"}}
2024-01-01T00:00:04.9037883Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.trades","event":"update","result":{"id":7090755555,"create_time":1704067203,"create_time_ms":"1704067203800.0","side":"buy","currency_pair":"SEI_USDT","amount":"1.97","price":"0.56008","range":"2628627-2628627"}}
2024-01-01T00:00:04.9038028Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755836,"create_time":1704067204,"create_time_ms":"1704067204597.0","side":"sell","currency_pair":"PYM_USDT","amount":"1792.81035104","price":"0.001345","range":"345185-345185"}}
2024-01-01T00:00:04.9039022Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755893,"create_time":1704067204,"create_time_ms":"1704067204630.0","side":"buy","currency_pair":"PUSH_ETH","amount":"56.72900655","price":"0.00011945","range":"126618-126618"}}
2024-01-01T00:00:04.9040844Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755860,"create_time":1704067204,"create_time_ms":"1704067204608.0","side":"buy","currency_pair":"QKC_USDT","amount":"932.9249689053","price":"0.010508","range":"322226-322226"}}
2024-01-01T00:00:04.9041716Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755583,"create_time":1704067203,"create_time_ms":"1704067203834.0","side":"buy","currency_pair":"OST_USDT","amount":"7672.9727198097","price":"0.0003788","range":"200575-200575"}}
2024-01-01T00:00:04.9042533Z {"time":1704067204,"time_ms":1704067204901,"channel":"spot.trades","event":"update","result":{"id":7090755846,"create_time":1704067204,"create_time_ms":"1704067204602.0","side":"sell","currency_pair":"REP_USDT","amount":"21.1220316282","price":"0.9342","range":"246728-246728"}}
2024-01-01T00:00:04.9046376Z {"time":1704067204,"time_ms":1704067204902,"channel":"spot.trades","event":"update","result":{"id":7090755592,"create_time":1704067203,"create_time_ms":"1704067203858.0","side":"buy","currency_pair":"MINA_USDT","amount":"9.103","price":"1.3555","range":"884260-884260"}}
2024-01-01T00:00:04.9048651Z {"time":1704067204,"time_ms":1704067204902,"channel":"spot.trades","event":"update","result":{"id":7090755586,"create_time":1704067203,"create_time_ms":"1704067203839.0","side":"buy","currency_pair":"ZIL_ETH","amount":"467.0653374537","price":"0.00001085","range":"125055-125055"}}
2024-01-01T00:00:04.9048817Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.trades","event":"update","result":{"id":7090755731,"create_time":1704067204,"create_time_ms":"1704067204382.0","side":"buy","currency_pair":"STETH_USDT","amount":"0.0043","price":"2285.2","range":"88838-88838"}}
2024-01-01T00:00:04.9053625Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.trades","event":"update","result":{"id":7090755906,"create_time":1704067204,"create_time_ms":"1704067204635.0","side":"buy","currency_pair":"VMPX_USDT","amount":"252.93695302","price":"0.05893","range":"1925005-1925005"}}
2024-01-01T00:00:04.9060507Z {"time":1704067204,"time_ms":1704067204903,"channel":"spot.trades","event":"update","result":{"id":7090755897,"create_time":1704067204,"create_time_ms":"1704067204631.0","side":"buy","currency_pair":"XRD_ETH","amount":"181.25215433","price":"0.00001819","range":"142534-142534"}}
2024-01-01T00:00:04.9065111Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755934,"create_time":1704067204,"create_time_ms":"1704067204737.0","side":"sell","currency_pair":"OAX_USDT","amount":"5126.435","price":"0.16503","range":"1677831-1677831"}}
2024-01-01T00:00:04.9065123Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755935,"create_time":1704067204,"create_time_ms":"1704067204738.0","side":"sell","currency_pair":"OAX_USDT","amount":"1237.163","price":"0.16503","range":"1677832-1677832"}}
2024-01-01T00:00:04.9065136Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755898,"create_time":1704067204,"create_time_ms":"1704067204632.0","side":"buy","currency_pair":"SALT_USDT","amount":"493.7074835385","price":"0.02967","range":"168859-168859"}}
2024-01-01T00:00:04.9067217Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755941,"create_time":1704067204,"create_time_ms":"1704067204754.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8","price":"208.56","range":"1089362-1089362"}}
2024-01-01T00:00:04.9067250Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755942,"create_time":1704067204,"create_time_ms":"1704067204765.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.9443","price":"208.56","range":"1089363-1089363"}}
2024-01-01T00:00:04.9067472Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755944,"create_time":1704067204,"create_time_ms":"1704067204798.0","side":"buy","currency_pair":"DCK_USDT","amount":"1484.79","price":"0.03053","range":"576762-576762"}}
2024-01-01T00:00:04.9067665Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755936,"create_time":1704067204,"create_time_ms":"1704067204744.0","side":"sell","currency_pair":"JTO_USDT","amount":"59.35","price":"1.881","range":"874649-874649"}}
2024-01-01T00:00:04.9067723Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755937,"create_time":1704067204,"create_time_ms":"1704067204745.0","side":"sell","currency_pair":"JTO_USDT","amount":"59.35","price":"1.881","range":"874650-874650"}}
2024-01-01T00:00:04.9067915Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755737,"create_time":1704067204,"create_time_ms":"1704067204385.0","side":"sell","currency_pair":"DLC_USDT","amount":"59.76","price":"0.09341","range":"191718-191718"}}
2024-01-01T00:00:04.9067930Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755938,"create_time":1704067204,"create_time_ms":"1704067204745.0","side":"sell","currency_pair":"JTO_USDT","amount":"467.41","price":"1.881","range":"874651-874651"}}
2024-01-01T00:00:04.9074869Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755704,"create_time":1704067204,"create_time_ms":"1704067204295.0","side":"buy","currency_pair":"PROM_USDT","amount":"0.257","price":"5.562","range":"646718-646718"}}
2024-01-01T00:00:04.9076718Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.trades","event":"update","result":{"id":7090755928,"create_time":1704067204,"create_time_ms":"1704067204693.0","side":"sell","currency_pair":"API3_USDT","amount":"3","price":"2.0001","range":"142482-142482"}}
2024-01-01T00:00:04.9077175Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755890,"create_time":1704067204,"create_time_ms":"1704067204628.0","side":"buy","currency_pair":"SC_USDT","amount":"535.3301395209","price":"0.006657","range":"240018-240018"}}
2024-01-01T00:00:04.9077401Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.trades","event":"update","result":{"id":7090755947,"create_time":1704067204,"create_time_ms":"1704067204808.0","side":"sell","currency_pair":"API3_USDT","amount":"4.718","price":"2.0001","range":"142483-142483"}}
2024-01-01T00:00:04.9078591Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.trades","event":"update","result":{"id":7090755421,"create_time":1704067203,"create_time_ms":"1704067203135.0","side":"sell","currency_pair":"ZELIX_USDT","amount":"16598.17542891","price":"0.000625","range":"245658-245658"}}
2024-01-01T00:00:04.9078620Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.trades","event":"update","result":{"id":7090755750,"create_time":1704067204,"create_time_ms":"1704067204400.0","side":"buy","currency_pair":"VRT_USDT","amount":"25063.118","price":"0.00014165","range":"202938-202938"}}
2024-01-01T00:00:04.9078875Z {"time":1704067204,"time_ms":1704067204905,"channel":"spot.trades","event":"update","result":{"id":7090755902,"create_time":1704067204,"create_time_ms":"1704067204633.0","side":"sell","currency_pair":"REVV_USDT","amount":"347.0096062651","price":"0.015551","range":"281725-281725"}}
2024-01-01T00:00:04.9080558Z {"time":1704067204,"time_ms":1704067204900,"channel":"spot.trades","event":"update","result":{"id":7090755369,"create_time":1704067203,"create_time_ms":"1704067203030.0","side":"buy","currency_pair":"DELFI_USDT","amount":"39200.56282913","price":"0.0004817","range":"157202-157202"}}
2024-01-01T00:00:04.9081079Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755728,"create_time":1704067204,"create_time_ms":"1704067204380.0","side":"buy","currency_pair":"KAI_USDT","amount":"2675.81","price":"0.005425","range":"159042-159042"}}
2024-01-01T00:00:04.9084881Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.trades","event":"update","result":{"id":7090755419,"create_time":1704067203,"create_time_ms":"1704067203131.0","side":"buy","currency_pair":"RDF_USDT","amount":"5328.67292247","price":"0.0014649","range":"129032-129032"}}
2024-01-01T00:00:04.9088081Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.trades","event":"update","result":{"id":7090755761,"create_time":1704067204,"create_time_ms":"1704067204412.0","side":"sell","currency_pair":"BLUR_USDT","amount":"3.212","price":"0.4635","range":"2828694-2828694"}}
2024-01-01T00:00:04.9088164Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.trades","event":"update","result":{"id":7090755361,"create_time":1704067203,"create_time_ms":"1704067203019.0","side":"buy","currency_pair":"ICP_USDT","amount":"20.8041","price":"13.294","range":"2060034-2060034"}}
2024-01-01T00:00:04.9091751Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.trades","event":"update","result":{"id":7090755447,"create_time":1704067203,"create_time_ms":"1704067203163.0","side":"sell","currency_pair":"ACN_USDT","amount":"70000","price":"0.00009402","range":"467386-467386"}}
2024-01-01T00:00:04.9095760Z {"time":1704067204,"time_ms":1704067204906,"channel":"spot.trades","event":"update","result":{"id":7090755383,"create_time":1704067203,"create_time_ms":"1704067203059.0","side":"sell","currency_pair":"NAKA_USDT","amount":"73.66","price":"1.723","range":"792185-792185"}}
2024-01-01T00:00:04.9096949Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.trades","event":"update","result":{"id":7090755457,"create_time":1704067203,"create_time_ms":"1704067203174.0","side":"buy","currency_pair":"FLR_USDT","amount":"4360","price":"0.017573","range":"1342175-1342175"}}
2024-01-01T00:00:04.9101128Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.trades","event":"update","result":{"id":7090755801,"create_time":1704067204,"create_time_ms":"1704067204580.0","side":"sell","currency_pair":"FORM_ETH","amount":"2888.3140634842","price":"0.000000394","range":"107752-107752"}}
2024-01-01T00:00:04.9102764Z {"time":1704067204,"time_ms":1704067204907,"channel":"spot.trades","event":"update","result":{"id":7090755387,"create_time":1704067203,"create_time_ms":"1704067203078.0","side":"sell","currency_pair":"ARKM_USDT","amount":"314.01","price":"0.5862","range":"714553-714553"}}
2024-01-01T00:00:04.9108156Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.trades","event":"update","result":{"id":7090755806,"create_time":1704067204,"create_time_ms":"1704067204582.0","side":"buy","currency_pair":"NOIA_USDT","amount":"171.4080796338","price":"0.050853","range":"186911-186911"}}
2024-01-01T00:00:04.9108183Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.trades","event":"update","result":{"id":7090755830,"create_time":1704067204,"create_time_ms":"1704067204595.0","side":"buy","currency_pair":"POLI_USDT","amount":"4358.73146829","price":"0.0007126","range":"203882-203882"}}
2024-01-01T00:00:04.9116373Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.trades","event":"update","result":{"id":7090755828,"create_time":1704067204,"create_time_ms":"1704067204593.0","side":"buy","currency_pair":"OXY_USDT","amount":"250.9356285478","price":"0.017212","range":"159474-159474"}}
2024-01-01T00:00:04.9116410Z {"time":1704067204,"time_ms":1704067204909,"channel":"spot.trades","event":"update","result":{"id":7090755871,"create_time":1704067204,"create_time_ms":"1704067204617.0","side":"sell","currency_pair":"TROY_USDT","amount":"8278.0895661899","price":"0.002535","range":"214881-214881"}}
2024-01-01T00:00:04.9116777Z {"time":1704067204,"time_ms":1704067204908,"channel":"spot.trades","event":"update","result":{"id":7090755818,"create_time":1704067204,"create_time_ms":"1704067204589.0","side":"buy","currency_pair":"DASH_USDT","amount":"8.1812","price":"31.79","range":"113831-113831"}}
2024-01-01T00:00:04.9116791Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.trades","event":"update","result":{"id":7090755909,"create_time":1704067204,"create_time_ms":"1704067204637.0","side":"buy","currency_pair":"OMI_USDT","amount":"17717.3150072402","price":"0.0006861","range":"215939-215939"}}
2024-01-01T00:00:04.9120741Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.trades","event":"update","result":{"id":7090755847,"create_time":1704067204,"create_time_ms":"1704067204602.0","side":"sell","currency_pair":"IONX_USDT","amount":"202.92316168","price":"0.02197","range":"207069-207069"}}
2024-01-01T00:00:04.9122574Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.trades","event":"update","result":{"id":7090755914,"create_time":1704067204,"create_time_ms":"1704067204642.0","side":"sell","currency_pair":"MINA_BTC","amount":"1.787074268945","price":"0.00003205","range":"133258-133258"}}
2024-01-01T00:00:04.9125373Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755804,"create_time":1704067204,"create_time_ms":"1704067204581.0","side":"buy","currency_pair":"HNS_USDT","amount":"399.1202238901","price":"0.03915","range":"238079-238079"}}
2024-01-01T00:00:04.9126559Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755812,"create_time":1704067204,"create_time_ms":"1704067204585.0","side":"buy","currency_pair":"GARD_USDT","amount":"1828754.7106966819","price":"0.000011748","range":"214510-214510"}}
2024-01-01T00:00:04.9127141Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.trades","event":"update","result":{"id":7090755489,"create_time":1704067203,"create_time_ms":"1704067203347.0","side":"buy","currency_pair":"PEOPLE_USDT","amount":"10097.3","price":"0.012795","range":"230934-230934"}}
2024-01-01T00:00:04.9140628Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.trades","event":"update","result":{"id":7090755501,"create_time":1704067203,"create_time_ms":"1704067203402.0","side":"buy","currency_pair":"PEOPLE_USDT","amount":"1601.6","price":"0.012795","range":"230935-230935"}}
2024-01-01T00:00:04.9140634Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755502,"create_time":1704067203,"create_time_ms":"1704067203408.0","side":"buy","currency_pair":"PEOPLE_USDT","amount":"502.8","price":"0.012795","range":"230936-230936"}}
2024-01-01T00:00:04.9140642Z {"time":1704067204,"time_ms":1704067204904,"channel":"spot.trades","event":"update","result":{"id":7090755417,"create_time":1704067203,"create_time_ms":"1704067203130.0","side":"buy","currency_pair":"SUSD_ETH","amount":"16.2692767939","price":"0.0004273","range":"125740-125740"}}
2024-01-01T00:00:04.9140705Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755497,"create_time":1704067203,"create_time_ms":"1704067203380.0","side":"buy","currency_pair":"ICP_USDT","amount":"4.6238","price":"13.294","range":"2060035-2060035"}}
2024-01-01T00:00:04.9140722Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755880,"create_time":1704067204,"create_time_ms":"1704067204622.0","side":"buy","currency_pair":"PNT_ETH","amount":"110.1642384214","price":"0.000087","range":"134593-134593"}}
2024-01-01T00:00:04.9140732Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755886,"create_time":1704067204,"create_time_ms":"1704067204626.0","side":"sell","currency_pair":"ZBU_USDT","amount":"6.73000278","price":"2.4688","range":"247928-247928"}}
2024-01-01T00:00:04.9145381Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.trades","event":"update","result":{"id":7090755931,"create_time":1704067204,"create_time_ms":"1704067204712.0","side":"sell","currency_pair":"MICE_USDT","amount":"77.68","price":"0.03539","range":"436899-436899"}}
2024-01-01T00:00:04.9145388Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.trades","event":"update","result":{"id":7090755932,"create_time":1704067204,"create_time_ms":"1704067204712.0","side":"sell","currency_pair":"MICE_USDT","amount":"686.3","price":"0.03538","range":"436900-436900"}}
2024-01-01T00:00:04.9146169Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.trades","event":"update","result":{"id":7090755891,"create_time":1704067204,"create_time_ms":"1704067204629.0","side":"sell","currency_pair":"REDTOKEN_USDT","amount":"3588779.91329917","price":"0.000006098","range":"287901-287901"}}
2024-01-01T00:00:04.9146481Z {"time":1704067204,"time_ms":1704067204910,"channel":"spot.trades","event":"update","result":{"id":7090755420,"create_time":1704067203,"create_time_ms":"1704067203135.0","side":"sell","currency_pair":"TCT_ETH","amount":"36923.0644214097","price":"0.0000002365","range":"75195-75195"}}
2024-01-01T00:00:04.9149282Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.trades","event":"update","result":{"id":7090755507,"create_time":1704067203,"create_time_ms":"1704067203430.0","side":"buy","currency_pair":"ICP_USDT","amount":"0.0828","price":"13.294","range":"2060036-2060036"}}
2024-01-01T00:00:04.9150295Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755442,"create_time":1704067203,"create_time_ms":"1704067203160.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0078","price":"2282.04","range":"11505810-11505810"}}
2024-01-01T00:00:04.9150368Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755443,"create_time":1704067203,"create_time_ms":"1704067203160.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0096","price":"2282.04","range":"11505811-11505811"}}
2024-01-01T00:00:04.9152998Z {"time":1704067204,"time_ms":1704067204911,"channel":"spot.trades","event":"update","result":{"id":7090755508,"create_time":1704067203,"create_time_ms":"1704067203434.0","side":"buy","currency_pair":"PEOPLE_USDT","amount":"9250","price":"0.012795","range":"230937-230937"}}
2024-01-01T00:00:04.9154483Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.trades","event":"update","result":{"id":7090755764,"create_time":1704067204,"create_time_ms":"1704067204419.0","side":"buy","currency_pair":"MOB_USDT","amount":"17.711","price":"0.536","range":"174261-174261"}}
2024-01-01T00:00:04.9164796Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.trades","event":"update","result":{"id":7090755889,"create_time":1704067204,"create_time_ms":"1704067204628.0","side":"buy","currency_pair":"UTK_USDT","amount":"64.1022186239","price":"0.08245","range":"229321-229321"}}
2024-01-01T00:00:04.9174625Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.trades","event":"update","result":{"id":7090755922,"create_time":1704067204,"create_time_ms":"1704067204660.0","side":"buy","currency_pair":"NOM_USDT","amount":"6770.72","price":"0.2638","range":"614667-614667"}}
2024-01-01T00:00:04.9174745Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.trades","event":"update","result":{"id":7090755923,"create_time":1704067204,"create_time_ms":"1704067204661.0","side":"buy","currency_pair":"NOM_USDT","amount":"3528.24","price":"0.2638","range":"614668-614668"}}
2024-01-01T00:00:04.9174754Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.trades","event":"update","result":{"id":7090755940,"create_time":1704067204,"create_time_ms":"1704067204751.0","side":"buy","currency_pair":"NOM_USDT","amount":"1279.43","price":"0.2638","range":"614669-614669"}}
2024-01-01T00:00:04.9174765Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.trades","event":"update","result":{"id":7090755943,"create_time":1704067204,"create_time_ms":"1704067204771.0","side":"buy","currency_pair":"NOM_USDT","amount":"3498.55","price":"0.2638","range":"614670-614670"}}
2024-01-01T00:00:04.9175494Z {"time":1704067204,"time_ms":1704067204912,"channel":"spot.trades","event":"update","result":{"id":7090755444,"create_time":1704067203,"create_time_ms":"1704067203160.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.04","range":"11505812-11505812"}}
2024-01-01T00:00:04.9175523Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.trades","event":"update","result":{"id":7090755445,"create_time":1704067203,"create_time_ms":"1704067203161.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.069","price":"2282.04","range":"11505813-11505813"}}
2024-01-01T00:00:04.9175563Z {"time":1704067204,"time_ms":1704067204913,"channel":"spot.trades","event":"update","result":{"id":7090755446,"create_time":1704067203,"create_time_ms":"1704067203161.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.2352","price":"2282.04","range":"11505814-11505814"}}
2024-01-01T00:00:04.9175571Z {"time":1704067204,"time_ms":1704067204915,"channel":"spot.trades","event":"update","result":{"id":7090755853,"create_time":1704067204,"create_time_ms":"1704067204605.0","side":"sell","currency_pair":"BLUR_TRY","amount":"20.24924666","price":"14.11","range":"63420-63420"}}
2024-01-01T00:00:04.9178977Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.trades","event":"update","result":{"id":7090755551,"create_time":1704067203,"create_time_ms":"1704067203793.0","side":"buy","currency_pair":"DFND_USDT","amount":"45146.5459517963","price":"0.0002696","range":"208910-208910"}}
2024-01-01T00:00:04.9187133Z {"time":1704067204,"time_ms":1704067204914,"channel":"spot.trades","event":"update","result":{"id":7090755782,"create_time":1704067204,"create_time_ms":"1704067204570.0","side":"sell","currency_pair":"QI_USDT","amount":"152.8396473947","price":"0.021908","range":"259909-259909"}}
2024-01-01T00:00:04.9194475Z {"time":1704067204,"time_ms":1704067204916,"channel":"spot.trades","event":"update","result":{"id":7090755905,"create_time":1704067204,"create_time_ms":"1704067204635.0","side":"sell","currency_pair":"F2C_USDT","amount":"10863.75704999","price":"0.0004115","range":"202242-202242"}}
2024-01-01T00:00:04.9195476Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.trades","event":"update","result":{"id":7090755613,"create_time":1704067203,"create_time_ms":"1704067203950.0","side":"buy","currency_pair":"JASMY_USDT","amount":"6772.5","price":"0.006552","range":"2098072-2098072"}}
2024-01-01T00:00:04.9195630Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.trades","event":"update","result":{"id":7090755614,"create_time":1704067203,"create_time_ms":"1704067203951.0","side":"buy","currency_pair":"JASMY_USDT","amount":"34564","price":"0.006552","range":"2098073-2098073"}}
2024-01-01T00:00:04.9201411Z {"time":1704067204,"time_ms":1704067204915,"channel":"spot.trades","event":"update","result":{"id":7090755483,"create_time":1704067203,"create_time_ms":"1704067203316.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0039438224","price":"2282.05","range":"11505815-11505815"}}
2024-01-01T00:00:04.9203142Z {"time":1704067204,"time_ms":1704067204917,"channel":"spot.trades","event":"update","result":{"id":7090755945,"create_time":1704067204,"create_time_ms":"1704067204806.0","side":"sell","currency_pair":"SOLS_USDT","amount":"5.7","price":"3.1116","range":"2088548-2088548"}}
2024-01-01T00:00:04.9203318Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.trades","event":"update","result":{"id":7090755946,"create_time":1704067204,"create_time_ms":"1704067204806.0","side":"sell","currency_pair":"SOLS_USDT","amount":"83.41","price":"3.1115","range":"2088549-2088549"}}
2024-01-01T00:00:04.9205384Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.trades","event":"update","result":{"id":7090755616,"create_time":1704067203,"create_time_ms":"1704067203962.0","side":"buy","currency_pair":"JASMY_USDT","amount":"27914.3","price":"0.006553","range":"2098074-2098074"}}
2024-01-01T00:00:04.9205501Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.trades","event":"update","result":{"id":7090755617,"create_time":1704067203,"create_time_ms":"1704067203963.0","side":"buy","currency_pair":"JASMY_USDT","amount":"585.7","price":"0.006553","range":"2098075-2098075"}}
2024-01-01T00:00:04.9206896Z {"time":1704067204,"time_ms":1704067204918,"channel":"spot.trades","event":"update","result":{"id":7090755618,"create_time":1704067203,"create_time_ms":"1704067203963.0","side":"buy","currency_pair":"JASMY_USDT","amount":"13588.2","price":"0.006553","range":"2098076-2098076"}}
2024-01-01T00:00:04.9206953Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.trades","event":"update","result":{"id":7090755619,"create_time":1704067203,"create_time_ms":"1704067203963.0","side":"buy","currency_pair":"JASMY_USDT","amount":"10346.6","price":"0.006553","range":"2098077-2098077"}}
2024-01-01T00:00:04.9213994Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.trades","event":"update","result":{"id":7090755629,"create_time":1704067204,"create_time_ms":"1704067204003.0","side":"buy","currency_pair":"JASMY_USDT","amount":"26350.8","price":"0.006554","range":"2098078-2098078"}}
2024-01-01T00:00:04.9214110Z {"time":1704067204,"time_ms":1704067204919,"channel":"spot.trades","event":"update","result":{"id":7090755630,"create_time":1704067204,"create_time_ms":"1704067204009.0","side":"buy","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006555","range":"2098079-2098079"}}
2024-01-01T00:00:04.9217100Z {"time":1704067204,"time_ms":1704067204920,"channel":"spot.trades","event":"update","result":{"id":7090755632,"create_time":1704067204,"create_time_ms":"1704067204022.0","side":"buy","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006556","range":"2098080-2098080"}}
2024-01-01T00:00:04.9234426Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.trades","event":"update","result":{"id":7090755652,"create_time":1704067204,"create_time_ms":"1704067204107.0","side":"buy","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006558","range":"2098081-2098081"}}
2024-01-01T00:00:04.9242338Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.trades","event":"update","result":{"id":7090755670,"create_time":1704067204,"create_time_ms":"1704067204163.0","side":"buy","currency_pair":"OP_USDT","amount":"19.815","price":"3.7098","range":"1245649-1245649"}}
2024-01-01T00:00:04.9243271Z {"time":1704067204,"time_ms":1704067204922,"channel":"spot.trades","event":"update","result":{"id":7090755671,"create_time":1704067204,"create_time_ms":"1704067204163.0","side":"buy","currency_pair":"OP_USDT","amount":"30","price":"3.7099","range":"1245650-1245650"}}
2024-01-01T00:00:04.9246178Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.trades","event":"update","result":{"id":7090755655,"create_time":1704067204,"create_time_ms":"1704067204124.0","side":"sell","currency_pair":"ETHW_USDT","amount":"52.5","price":"3.3249","range":"1345600-1345600"}}
2024-01-01T00:00:04.9264942Z {"time":1704067204,"time_ms":1704067204921,"channel":"spot.trades","event":"update","result":{"id":7090755565,"create_time":1704067203,"create_time_ms":"1704067203812.0","side":"buy","currency_pair":"SHIB2_USDT","amount":"9171784433.42366853","price":"0.000000002317","range":"487320-487320"}}
2024-01-01T00:00:04.9280486Z {"time":1704067204,"time_ms":1704067204925,"channel":"spot.trades","event":"update","result":{"id":7090755603,"create_time":1704067203,"create_time_ms":"1704067203908.0","side":"sell","currency_pair":"SEI_USDT","amount":"447.45","price":"0.56007","range":"2628628-2628628"}}
2024-01-01T00:00:04.9292648Z {"time":1704067204,"time_ms":1704067204926,"channel":"spot.trades","event":"update","result":{"id":7090755234,"create_time":1704067202,"create_time_ms":"1704067202626.0","side":"buy","currency_pair":"ORDI_USDT","amount":"4.98726115","price":"78.5","range":"4453206-4453206"}}
2024-01-01T00:00:04.9362779Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.trades","event":"update","result":{"id":7090755291,"create_time":1704067202,"create_time_ms":"1704067202754.0","side":"sell","currency_pair":"ALPH_USDT","amount":"6.254","price":"0.977","range":"438208-438208"}}
2024-01-01T00:00:04.9377641Z {"time":1704067204,"time_ms":1704067204931,"channel":"spot.trades","event":"update","result":{"id":7090755798,"create_time":1704067204,"create_time_ms":"1704067204578.0","side":"buy","currency_pair":"SYS_USDT","amount":"102.23165595","price":"0.13578","range":"269386-269386"}}
2024-01-01T00:00:04.9379017Z {"time":1704067204,"time_ms":1704067204931,"channel":"spot.trades","event":"update","result":{"id":7090755884,"create_time":1704067204,"create_time_ms":"1704067204625.0","side":"sell","currency_pair":"RDN_USDT","amount":"204.6604915844","price":"0.01239","range":"210243-210243"}}
2024-01-01T00:00:04.9396116Z {"time":1704067204,"time_ms":1704067204933,"channel":"spot.trades","event":"update","result":{"id":7090755821,"create_time":1704067204,"create_time_ms":"1704067204590.0","side":"buy","currency_pair":"GHST_USDT","amount":"22.2997421203","price":"0.976","range":"221474-221474"}}
2024-01-01T00:00:04.9400134Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.trades","event":"update","result":{"id":7090755303,"create_time":1704067202,"create_time_ms":"1704067202796.0","side":"sell","currency_pair":"BONK_USDT","amount":"690000","price":"0.000013325","range":"7466922-7466922"}}
2024-01-01T00:00:04.9416969Z {"time":1704067204,"time_ms":1704067204935,"channel":"spot.trades","event":"update","result":{"id":7090755765,"create_time":1704067204,"create_time_ms":"1704067204449.0","side":"buy","currency_pair":"FIL_USDT","amount":"72.309","price":"6.922","range":"1910934-1910934"}}
2024-01-01T00:00:04.9433255Z {"time":1704067204,"time_ms":1704067204928,"channel":"spot.trades","event":"update","result":{"id":7090755823,"create_time":1704067204,"create_time_ms":"1704067204591.0","side":"buy","currency_pair":"LIME_ETH","amount":"1349.0540531247","price":"0.00000276","range":"132978-132978"}}
2024-01-01T00:00:04.9433403Z {"time":1704067204,"time_ms":1704067204930,"channel":"spot.trades","event":"update","result":{"id":7090755868,"create_time":1704067204,"create_time_ms":"1704067204611.0","side":"sell","currency_pair":"MDT_USDT","amount":"90.3103754943","price":"0.05752","range":"241694-241694"}}
2024-01-01T00:00:04.9433411Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.trades","event":"update","result":{"id":7090755874,"create_time":1704067204,"create_time_ms":"1704067204619.0","side":"sell","currency_pair":"KMA_USDT","amount":"4558.92411709","price":"0.0025956","range":"250231-250231"}}
2024-01-01T00:00:04.9463644Z {"time":1704067204,"time_ms":1704067204937,"channel":"spot.trades","event":"update","result":{"id":7090755866,"create_time":1704067204,"create_time_ms":"1704067204610.0","side":"buy","currency_pair":"LOOKS_ETH","amount":"258.44000668","price":"0.00003396","range":"133536-133536"}}
2024-01-01T00:00:04.9468608Z {"time":1704067204,"time_ms":1704067204936,"channel":"spot.trades","event":"update","result":{"id":7090755780,"create_time":1704067204,"create_time_ms":"1704067204543.0","side":"buy","currency_pair":"FEVR_USDT","amount":"20017","price":"0.0004004","range":"230841-230841"}}
2024-01-01T00:00:04.9468739Z {"time":1704067204,"time_ms":1704067204938,"channel":"spot.trades","event":"update","result":{"id":7090755885,"create_time":1704067204,"create_time_ms":"1704067204625.0","side":"sell","currency_pair":"SKYRIM_USDT","amount":"12789.9064263","price":"0.0012509","range":"219040-219040"}}
2024-01-01T00:00:04.9479326Z {"time":1704067204,"time_ms":1704067204942,"channel":"spot.trades","event":"update","result":{"id":7090755434,"create_time":1704067203,"create_time_ms":"1704067203142.0","side":"buy","currency_pair":"CKB_ETH","amount":"2410.8117607098","price":"0.000001711","range":"127986-127986"}}
2024-01-01T00:00:04.9480573Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.trades","event":"update","result":{"id":7090755518,"create_time":1704067203,"create_time_ms":"1704067203515.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"1550","price":"0.07759","range":"468561-468561"}}
2024-01-01T00:00:04.9483544Z {"time":1704067204,"time_ms":1704067204934,"channel":"spot.trades","event":"update","result":{"id":7090755570,"create_time":1704067203,"create_time_ms":"1704067203816.0","side":"buy","currency_pair":"FIO_ETH","amount":"262.52950194","price":"0.00001227","range":"134513-134513"}}
2024-01-01T00:00:04.9495575Z {"time":1704067204,"time_ms":1704067204945,"channel":"spot.trades","event":"update","result":{"id":7090755519,"create_time":1704067203,"create_time_ms":"1704067203516.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"4083.087","price":"0.0776","range":"468562-468562"}}
2024-01-01T00:00:04.9495617Z {"time":1704067204,"time_ms":1704067204946,"channel":"spot.trades","event":"update","result":{"id":7090755522,"create_time":1704067203,"create_time_ms":"1704067203539.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"5000","price":"0.0776","range":"468563-468563"}}
2024-01-01T00:00:04.9502010Z {"time":1704067204,"time_ms":1704067204946,"channel":"spot.trades","event":"update","result":{"id":7090755705,"create_time":1704067204,"create_time_ms":"1704067204296.0","side":"buy","currency_pair":"KAS_USDT","amount":"89.69","price":"0.11208","range":"5922358-5922358"}}
2024-01-01T00:00:04.9508143Z {"time":1704067204,"time_ms":1704067204948,"channel":"spot.trades","event":"update","result":{"id":7090755550,"create_time":1704067203,"create_time_ms":"1704067203785.0","side":"buy","currency_pair":"BEL_USDT","amount":"12.2301599045","price":"0.7079","range":"204119-204119"}}
2024-01-01T00:00:04.9510348Z {"time":1704067204,"time_ms":1704067204934,"channel":"spot.trades","event":"update","result":{"id":7090755553,"create_time":1704067203,"create_time_ms":"1704067203796.0","side":"buy","currency_pair":"OMG_USDT","amount":"6.1859071994","price":"0.8275","range":"139392-139392"}}
2024-01-01T00:00:04.9512878Z {"time":1704067204,"time_ms":1704067204941,"channel":"spot.trades","event":"update","result":{"id":7090755929,"create_time":1704067204,"create_time_ms":"1704067204702.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683865-1683865"}}
2024-01-01T00:00:04.9513776Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.trades","event":"update","result":{"id":7090755713,"create_time":1704067204,"create_time_ms":"1704067204331.0","side":"sell","currency_pair":"ETHW_USDT","amount":"31.508","price":"3.3248","range":"1345601-1345601"}}
2024-01-01T00:00:04.9513840Z {"time":1704067204,"time_ms":1704067204947,"channel":"spot.trades","event":"update","result":{"id":7090755714,"create_time":1704067204,"create_time_ms":"1704067204331.0","side":"sell","currency_pair":"ETHW_USDT","amount":"52.5","price":"3.3247","range":"1345602-1345602"}}
2024-01-01T00:00:04.9542547Z {"time":1704067204,"time_ms":1704067204950,"channel":"spot.trades","event":"update","result":{"id":7090755572,"create_time":1704067203,"create_time_ms":"1704067203818.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"5000","price":"0.0776","range":"468564-468564"}}
2024-01-01T00:00:04.9544909Z {"time":1704067204,"time_ms":1704067204951,"channel":"spot.trades","event":"update","result":{"id":7090755724,"create_time":1704067204,"create_time_ms":"1704067204365.0","side":"buy","currency_pair":"PUMLX_USDT","amount":"617.69","price":"0.01627","range":"348684-348684"}}
2024-01-01T00:00:04.9583770Z {"time":1704067204,"time_ms":1704067204953,"channel":"spot.trades","event":"update","result":{"id":7090755738,"create_time":1704067204,"create_time_ms":"1704067204387.0","side":"sell","currency_pair":"GAN_USDT","amount":"80092.63","price":"0.00011616","range":"181661-181661"}}
2024-01-01T00:00:04.9587772Z {"time":1704067204,"time_ms":1704067204955,"channel":"spot.trades","event":"update","result":{"id":7090755748,"create_time":1704067204,"create_time_ms":"1704067204399.0","side":"buy","currency_pair":"UMEE_USDT","amount":"1702.03","price":"0.005251","range":"259128-259128"}}
2024-01-01T00:00:04.9620771Z {"time":1704067204,"time_ms":1704067204956,"channel":"spot.trades","event":"update","result":{"id":7090755759,"create_time":1704067204,"create_time_ms":"1704067204409.0","side":"sell","currency_pair":"ETHW_USDT","amount":"30.007","price":"3.3232","range":"1345603-1345603"}}
2024-01-01T00:00:04.9624943Z {"time":1704067204,"time_ms":1704067204952,"channel":"spot.trades","event":"update","result":{"id":7090755722,"create_time":1704067204,"create_time_ms":"1704067204356.0","side":"buy","currency_pair":"BCH5L_USDT","amount":"282.772","price":"0.1227","range":"509924-509924"}}
2024-01-01T00:00:04.9624957Z {"time":1704067204,"time_ms":1704067204953,"channel":"spot.trades","event":"update","result":{"id":7090755739,"create_time":1704067204,"create_time_ms":"1704067204387.0","side":"sell","currency_pair":"VLX_USDT","amount":"261.884","price":"0.025288","range":"277113-277113"}}
2024-01-01T00:00:04.9645812Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.trades","event":"update","result":{"id":7090755802,"create_time":1704067204,"create_time_ms":"1704067204581.0","side":"sell","currency_pair":"ETHW_USDT","amount":"36.444","price":"3.3224","range":"1345604-1345604"}}
2024-01-01T00:00:04.9646848Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.trades","event":"update","result":{"id":7090755803,"create_time":1704067204,"create_time_ms":"1704067204581.0","side":"sell","currency_pair":"ETHW_USDT","amount":"32.244","price":"3.3224","range":"1345605-1345605"}}
2024-01-01T00:00:04.9659696Z {"time":1704067204,"time_ms":1704067204961,"channel":"spot.trades","event":"update","result":{"id":7090755814,"create_time":1704067204,"create_time_ms":"1704067204587.0","side":"buy","currency_pair":"NGL_USDT","amount":"83.57200474","price":"0.09874","range":"361865-361865"}}
2024-01-01T00:00:04.9659786Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.trades","event":"update","result":{"id":7090755849,"create_time":1704067204,"create_time_ms":"1704067204603.0","side":"sell","currency_pair":"ZRX_USDT","amount":"18.96864409","price":"0.3715","range":"159303-159303"}}
2024-01-01T00:00:04.9661637Z {"time":1704067204,"time_ms":1704067204962,"channel":"spot.trades","event":"update","result":{"id":7090755833,"create_time":1704067204,"create_time_ms":"1704067204596.0","side":"sell","currency_pair":"VTG_USDT","amount":"5415.19163788","price":"0.0005273","range":"198172-198172"}}
2024-01-01T00:00:04.9669575Z {"time":1704067204,"time_ms":1704067204960,"channel":"spot.trades","event":"update","result":{"id":7090755590,"create_time":1704067203,"create_time_ms":"1704067203852.0","side":"buy","currency_pair":"FLM_USDT","amount":"1381.36","price":"0.0965","range":"293663-293663"}}
2024-01-01T00:00:04.9673236Z {"time":1704067204,"time_ms":1704067204963,"channel":"spot.trades","event":"update","result":{"id":7090755870,"create_time":1704067204,"create_time_ms":"1704067204615.0","side":"buy","currency_pair":"ACN_USDT","amount":"224517.83781024","price":"0.00009419","range":"467387-467387"}}
2024-01-01T00:00:04.9763253Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.trades","event":"update","result":{"id":7090755800,"create_time":1704067204,"create_time_ms":"1704067204579.0","side":"sell","currency_pair":"OLAND_USDT","amount":"15749.93165655","price":"0.0013882","range":"186400-186400"}}
2024-01-01T00:00:04.9786944Z {"time":1704067204,"time_ms":1704067204975,"channel":"spot.trades","event":"update","result":{"id":7090755862,"create_time":1704067204,"create_time_ms":"1704067204609.0","side":"sell","currency_pair":"ASS_USDT","amount":"36651794590.001692","price":"0.000000000591","range":"179215-179215"}}
2024-01-01T00:00:04.9786952Z {"time":1704067204,"time_ms":1704067204971,"channel":"spot.trades","event":"update","result":{"id":7090755762,"create_time":1704067204,"create_time_ms":"1704067204413.0","side":"buy","currency_pair":"SYN_ETH","amount":"13.118","price":"0.0002013","range":"132260-132260"}}
2024-01-01T00:00:04.9787354Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.trades","event":"update","result":{"id":7090755819,"create_time":1704067204,"create_time_ms":"1704067204589.0","side":"buy","currency_pair":"SYN_ETH","amount":"32.75768523","price":"0.0002016","range":"132261-132261"}}
2024-01-01T00:00:04.9820617Z {"time":1704067204,"time_ms":1704067204976,"channel":"spot.trades","event":"update","result":{"id":7090755396,"create_time":1704067203,"create_time_ms":"1704067203110.0","side":"sell","currency_pair":"PEPE2_USDT","amount":"509362569.41502001","price":"0.00000002723","range":"3299477-3299477"}}
2024-01-01T00:00:04.9825761Z {"time":1704067204,"time_ms":1704067204974,"channel":"spot.trades","event":"update","result":{"id":7090755844,"create_time":1704067204,"create_time_ms":"1704067204601.0","side":"buy","currency_pair":"NEO_TRY","amount":"1.05187269","price":"425.76","range":"57840-57840"}}
2024-01-01T00:00:04.9842018Z {"time":1704067204,"time_ms":1704067204973,"channel":"spot.trades","event":"update","result":{"id":7090755813,"create_time":1704067204,"create_time_ms":"1704067204586.0","side":"buy","currency_pair":"AKRO_USDT","amount":"2864.3224511666","price":"0.006028","range":"353725-353725"}}
2024-01-01T00:00:04.9842446Z {"time":1704067204,"time_ms":1704067204980,"channel":"spot.trades","event":"update","result":{"id":7090755752,"create_time":1704067204,"create_time_ms":"1704067204401.0","side":"sell","currency_pair":"ZIL_ETH","amount":"106.86","price":"0.00001085","range":"125056-125056"}}
2024-01-01T00:00:04.9858659Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.trades","event":"update","result":{"id":7090755907,"create_time":1704067204,"create_time_ms":"1704067204636.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3012","price":"284.39","range":"299687-299687"}}
2024-01-01T00:00:04.9858667Z {"time":1704067204,"time_ms":1704067204983,"channel":"spot.trades","event":"update","result":{"id":7090755908,"create_time":1704067204,"create_time_ms":"1704067204636.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.61","price":"284.39","range":"299688-299688"}}
2024-01-01T00:00:04.9874752Z {"time":1704067204,"time_ms":1704067204982,"channel":"spot.trades","event":"update","result":{"id":7090755858,"create_time":1704067204,"create_time_ms":"1704067204607.0","side":"buy","currency_pair":"GENS_USDT","amount":"8893.53093912","price":"0.0002685","range":"152317-152317"}}
2024-01-01T00:00:04.9905116Z {"time":1704067204,"time_ms":1704067204986,"channel":"spot.trades","event":"update","result":{"id":7090755488,"create_time":1704067203,"create_time_ms":"1704067203346.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.7966","price":"78.48","range":"4453207-4453207"}}
2024-01-01T00:00:04.9905185Z {"time":1704067204,"time_ms":1704067204987,"channel":"spot.trades","event":"update","result":{"id":7090755505,"create_time":1704067203,"create_time_ms":"1704067203423.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.02926098","price":"78.52","range":"4453208-4453208"}}
2024-01-01T00:00:04.9924109Z {"time":1704067204,"time_ms":1704067204987,"channel":"spot.trades","event":"update","result":{"id":7090755903,"create_time":1704067204,"create_time_ms":"1704067204634.0","side":"sell","currency_pair":"PLAY_USDT","amount":"1520.95581851","price":"0.004345","range":"472932-472932"}}
2024-01-01T00:00:04.9925872Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.trades","event":"update","result":{"id":7090755924,"create_time":1704067204,"create_time_ms":"1704067204667.0","side":"sell","currency_pair":"AMKT_USDT","amount":"0.124","price":"128.01","range":"153082-153082"}}
2024-01-01T00:00:04.9926428Z {"time":1704067204,"time_ms":1704067204988,"channel":"spot.trades","event":"update","result":{"id":7090755925,"create_time":1704067204,"create_time_ms":"1704067204667.0","side":"sell","currency_pair":"AMKT_USDT","amount":"0.0164","price":"128.01","range":"153083-153083"}}
2024-01-01T00:00:04.9937292Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.trades","event":"update","result":{"id":7090755554,"create_time":1704067203,"create_time_ms":"1704067203797.0","side":"buy","currency_pair":"GMX_USDT","amount":"0.36355452","price":"55.11","range":"152368-152368"}}
2024-01-01T00:00:04.9943689Z {"time":1704067204,"time_ms":1704067204987,"channel":"spot.trades","event":"update","result":{"id":7090755506,"create_time":1704067203,"create_time_ms":"1704067203424.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.2421","price":"78.52","range":"4453209-4453209"}}
2024-01-01T00:00:04.9943833Z {"time":1704067204,"time_ms":1704067204990,"channel":"spot.trades","event":"update","result":{"id":7090755538,"create_time":1704067203,"create_time_ms":"1704067203639.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.0141","price":"78.49","range":"4453210-4453210"}}
2024-01-01T00:00:04.9987001Z {"time":1704067204,"time_ms":1704067204994,"channel":"spot.trades","event":"update","result":{"id":7090755712,"create_time":1704067204,"create_time_ms":"1704067204329.0","side":"sell","currency_pair":"APE_USDT","amount":"0.761","price":"1.6216","range":"1385021-1385021"}}
2024-01-01T00:00:05.0028401Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.trades","event":"update","result":{"id":7090755715,"create_time":1704067204,"create_time_ms":"1704067204336.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.318","range":"2060037-2060037"}}
2024-01-01T00:00:05.0028525Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.trades","event":"update","result":{"id":7090755716,"create_time":1704067204,"create_time_ms":"1704067204337.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.323","range":"2060038-2060038"}}
2024-01-01T00:00:05.0028701Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.trades","event":"update","result":{"id":7090755717,"create_time":1704067204,"create_time_ms":"1704067204337.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.326","range":"2060039-2060039"}}
2024-01-01T00:00:05.0028716Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.trades","event":"update","result":{"id":7090755718,"create_time":1704067204,"create_time_ms":"1704067204337.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.329","range":"2060040-2060040"}}
2024-01-01T00:00:05.0028779Z {"time":1704067204,"time_ms":1704067204995,"channel":"spot.trades","event":"update","result":{"id":7090755719,"create_time":1704067204,"create_time_ms":"1704067204337.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.0917","price":"13.33","range":"2060041-2060041"}}
2024-01-01T00:00:05.0028848Z {"time":1704067204,"time_ms":1704067204996,"channel":"spot.trades","event":"update","result":{"id":7090755720,"create_time":1704067204,"create_time_ms":"1704067204337.0","side":"buy","currency_pair":"ICP_USDT","amount":"1.9083","price":"13.331","range":"2060042-2060042"}}
2024-01-01T00:00:05.0053210Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.trades","event":"update","result":{"id":7090755641,"create_time":1704067204,"create_time_ms":"1704067204059.0","side":"buy","currency_pair":"CETUS_USDT","amount":"2887.09","price":"0.08823","range":"473534-473534"}}
2024-01-01T00:00:05.0062773Z {"time":1704067205,"time_ms":1704067205001,"channel":"spot.trades","event":"update","result":{"id":7090755861,"create_time":1704067204,"create_time_ms":"1704067204609.0","side":"sell","currency_pair":"MENGO_USDT","amount":"4.13088691","price":"0.5724","range":"210583-210583"}}
2024-01-01T00:00:05.0071000Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.trades","event":"update","result":{"id":7090755753,"create_time":1704067204,"create_time_ms":"1704067204402.0","side":"sell","currency_pair":"BTCST_USDT","amount":"9.947","price":"0.5048","range":"221413-221413"}}
2024-01-01T00:00:05.0071022Z {"time":1704067205,"time_ms":1704067205001,"channel":"spot.trades","event":"update","result":{"id":7090755865,"create_time":1704067204,"create_time_ms":"1704067204610.0","side":"buy","currency_pair":"HXA_USDT","amount":"266827.17489358","price":"0.0000552","range":"523257-523257"}}
2024-01-01T00:00:05.0071138Z {"time":1704067205,"time_ms":1704067205002,"channel":"spot.trades","event":"update","result":{"id":7090755756,"create_time":1704067204,"create_time_ms":"1704067204405.0","side":"sell","currency_pair":"PAAL_USDT","amount":"67.88","price":"0.147","range":"798631-798631"}}
2024-01-01T00:00:05.0110121Z {"time":1704067205,"time_ms":1704067205003,"channel":"spot.trades","event":"update","result":{"id":7090755854,"create_time":1704067204,"create_time_ms":"1704067204605.0","side":"buy","currency_pair":"LIFE_USDT","amount":"78916.89617903","price":"0.00018242","range":"228240-228240"}}
2024-01-01T00:00:05.0143640Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.trades","event":"update","result":{"id":7090755917,"create_time":1704067204,"create_time_ms":"1704067204647.0","side":"buy","currency_pair":"MITH_ETH","amount":"5804.1692922882","price":"0.000000503","range":"101938-101938"}}
2024-01-01T00:00:05.0145008Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.trades","event":"update","result":{"id":7090755920,"create_time":1704067204,"create_time_ms":"1704067204649.0","side":"buy","currency_pair":"PROM_USDT","amount":"1.45","price":"5.563","range":"646719-646719"}}
2024-01-01T00:00:05.0145100Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.trades","event":"update","result":{"id":7090755921,"create_time":1704067204,"create_time_ms":"1704067204650.0","side":"buy","currency_pair":"PROM_USDT","amount":"2.9","price":"5.563","range":"646720-646720"}}
2024-01-01T00:00:05.0145217Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.trades","event":"update","result":{"id":7090755933,"create_time":1704067204,"create_time_ms":"1704067204721.0","side":"buy","currency_pair":"PROM_USDT","amount":"2.818","price":"5.563","range":"646721-646721"}}
2024-01-01T00:00:05.0146479Z {"time":1704067205,"time_ms":1704067205005,"channel":"spot.trades","event":"update","result":{"id":7090755927,"create_time":1704067204,"create_time_ms":"1704067204691.0","side":"buy","currency_pair":"PAAL_USDT","amount":"160.88","price":"0.14708","range":"798632-798632"}}
2024-01-01T00:00:05.0218769Z {"time":1704067205,"time_ms":1704067205017,"channel":"spot.trades","event":"update","result":{"id":7090755725,"create_time":1704067204,"create_time_ms":"1704067204373.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0141","price":"78.49","range":"4453211-4453211"}}
2024-01-01T00:00:05.0221410Z {"time":1704067205,"time_ms":1704067205017,"channel":"spot.trades","event":"update","result":{"id":7090755726,"create_time":1704067204,"create_time_ms":"1704067204373.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0141","price":"78.49","range":"4453212-4453212"}}
2024-01-01T00:00:05.0221430Z {"time":1704067205,"time_ms":1704067205017,"channel":"spot.trades","event":"update","result":{"id":7090755727,"create_time":1704067204,"create_time_ms":"1704067204373.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.6091","price":"78.46","range":"4453213-4453213"}}
2024-01-01T00:00:05.0223093Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.trades","event":"update","result":{"id":7090755755,"create_time":1704067204,"create_time_ms":"1704067204404.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0141","price":"78.49","range":"4453214-4453214"}}
2024-01-01T00:00:05.0225125Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.trades","event":"update","result":{"id":7090755758,"create_time":1704067204,"create_time_ms":"1704067204408.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0282","price":"78.46","range":"4453215-4453215"}}
2024-01-01T00:00:05.0228272Z {"time":1704067205,"time_ms":1704067205019,"channel":"spot.trades","event":"update","result":{"id":7090755760,"create_time":1704067204,"create_time_ms":"1704067204411.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0141","price":"78.49","range":"4453216-4453216"}}
2024-01-01T00:00:05.0238187Z {"time":1704067205,"time_ms":1704067205018,"channel":"spot.trades","event":"update","result":{"id":7090755912,"create_time":1704067204,"create_time_ms":"1704067204638.0","side":"buy","currency_pair":"NBOT_ETH","amount":"4033.0647126256","price":"0.000001736","range":"89756-89756"}}
2024-01-01T00:00:05.0284904Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.trades","event":"update","result":{"id":7090755878,"create_time":1704067204,"create_time_ms":"1704067204621.0","side":"sell","currency_pair":"SONAR_USDT","amount":"1601.28842342","price":"0.012709","range":"226554-226554"}}
2024-01-01T00:00:05.0285348Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.trades","event":"update","result":{"id":7090755770,"create_time":1704067204,"create_time_ms":"1704067204483.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0166","price":"78.44","range":"4453217-4453217"}}
2024-01-01T00:00:05.0285372Z {"time":1704067205,"time_ms":1704067205021,"channel":"spot.trades","event":"update","result":{"id":7090755771,"create_time":1704067204,"create_time_ms":"1704067204483.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0163","price":"78.44","range":"4453218-4453218"}}
2024-01-01T00:00:05.0285485Z {"time":1704067205,"time_ms":1704067205023,"channel":"spot.trades","event":"update","result":{"id":7090755826,"create_time":1704067204,"create_time_ms":"1704067204592.0","side":"buy","currency_pair":"PSL_USDT","amount":"20754.05643485","price":"0.0003899","range":"449635-449635"}}
2024-01-01T00:00:05.0285707Z {"time":1704067205,"time_ms":1704067205024,"channel":"spot.trades","event":"update","result":{"id":7090755869,"create_time":1704067204,"create_time_ms":"1704067204615.0","side":"sell","currency_pair":"MEME_TRY","amount":"598.68566764","price":"0.831","range":"34138-34138"}}
2024-01-01T00:00:05.0308195Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.trades","event":"update","result":{"id":7090755730,"create_time":1704067204,"create_time_ms":"1704067204381.0","side":"buy","currency_pair":"ARG_USDT","amount":"14.623","price":"1.0308","range":"219810-219810"}}
2024-01-01T00:00:05.0309212Z {"time":1704067205,"time_ms":1704067205025,"channel":"spot.trades","event":"update","result":{"id":7090755911,"create_time":1704067204,"create_time_ms":"1704067204638.0","side":"buy","currency_pair":"TONC_USDT","amount":"810.59840081","price":"0.015887","range":"189912-189912"}}
2024-01-01T00:00:05.0313844Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.trades","event":"update","result":{"id":7090755729,"create_time":1704067204,"create_time_ms":"1704067204380.0","side":"buy","currency_pair":"WXT_ETH","amount":"493.495","price":"0.000002229","range":"131201-131201"}}
2024-01-01T00:00:05.0346577Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.trades","event":"update","result":{"id":7090755825,"create_time":1704067204,"create_time_ms":"1704067204592.0","side":"buy","currency_pair":"DFL_USDT","amount":"3625.8539883971","price":"0.005116","range":"213027-213027"}}
2024-01-01T00:00:05.0356239Z {"time":1704067205,"time_ms":1704067205026,"channel":"spot.trades","event":"update","result":{"id":7090755915,"create_time":1704067204,"create_time_ms":"1704067204642.0","side":"buy","currency_pair":"MANA_USDT","amount":"200","price":"0.5208","range":"431957-431957"}}
2024-01-01T00:00:05.0357985Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.trades","event":"update","result":{"id":7090755829,"create_time":1704067204,"create_time_ms":"1704067204594.0","side":"sell","currency_pair":"PORT_USDT","amount":"267.69197934","price":"0.04507","range":"183167-183167"}}
2024-01-01T00:00:05.0358493Z {"time":1704067205,"time_ms":1704067205031,"channel":"spot.trades","event":"update","result":{"id":7090755784,"create_time":1704067204,"create_time_ms":"1704067204572.0","side":"sell","currency_pair":"AIE_USDT","amount":"40837916.78608253","price":"0.0000004282","range":"224416-224416"}}
2024-01-01T00:00:05.0359991Z {"time":1704067205,"time_ms":1704067205029,"channel":"spot.trades","event":"update","result":{"id":7090755817,"create_time":1704067204,"create_time_ms":"1704067204588.0","side":"sell","currency_pair":"SERSH_USDT","amount":"18.76292209","price":"0.694","range":"137917-137917"}}
2024-01-01T00:00:05.0364235Z {"time":1704067205,"time_ms":1704067205030,"channel":"spot.trades","event":"update","result":{"id":7090755856,"create_time":1704067204,"create_time_ms":"1704067204606.0","side":"sell","currency_pair":"DPET_USDT","amount":"427.15185563","price":"0.05011","range":"224508-224508"}}
2024-01-01T00:00:05.0450794Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.trades","event":"update","result":{"id":7090755834,"create_time":1704067204,"create_time_ms":"1704067204597.0","side":"buy","currency_pair":"OGN_USDT","amount":"113.8768662399","price":"0.13987","range":"149506-149506"}}
2024-01-01T00:00:05.0457462Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.trades","event":"update","result":{"id":7090755807,"create_time":1704067204,"create_time_ms":"1704067204583.0","side":"buy","currency_pair":"EPX_USDT","amount":"34814.41434404","price":"0.0002383","range":"223794-223794"}}
2024-01-01T00:00:05.0459331Z {"time":1704067205,"time_ms":1704067205038,"channel":"spot.trades","event":"update","result":{"id":7090755894,"create_time":1704067204,"create_time_ms":"1704067204630.0","side":"sell","currency_pair":"GOLD_USDT","amount":"7431.04910476","price":"0.002929","range":"192226-192226"}}
2024-01-01T00:00:05.0465533Z {"time":1704067205,"time_ms":1704067205040,"channel":"spot.trades","event":"update","result":{"id":7090755816,"create_time":1704067204,"create_time_ms":"1704067204587.0","side":"sell","currency_pair":"FXF_USDT","amount":"3397.622416338","price":"0.0015131","range":"233760-233760"}}
2024-01-01T00:00:05.0465553Z {"time":1704067205,"time_ms":1704067205042,"channel":"spot.trades","event":"update","result":{"id":7090755852,"create_time":1704067204,"create_time_ms":"1704067204604.0","side":"buy","currency_pair":"VRX_ETH","amount":"0.6838968149","price":"0.00755","range":"93216-93216"}}
2024-01-01T00:00:05.0481051Z {"time":1704067205,"time_ms":1704067205046,"channel":"spot.trades","event":"update","result":{"id":7090755939,"create_time":1704067204,"create_time_ms":"1704067204749.0","side":"sell","currency_pair":"BONK_USDT","amount":"2096816","price":"0.000013325","range":"7466923-7466923"}}
2024-01-01T00:00:05.0505410Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.trades","event":"update","result":{"id":7090755827,"create_time":1704067204,"create_time_ms":"1704067204593.0","side":"sell","currency_pair":"BUY_USDT","amount":"621.60752255","price":"0.02678","range":"302101-302101"}}
2024-01-01T00:00:05.0505441Z {"time":1704067205,"time_ms":1704067205041,"channel":"spot.trades","event":"update","result":{"id":7090755838,"create_time":1704067204,"create_time_ms":"1704067204598.0","side":"buy","currency_pair":"HTM_USDT","amount":"3.82671858","price":"2.819","range":"230584-230584"}}
2024-01-01T00:00:05.0537950Z {"time":1704067205,"time_ms":1704067205046,"channel":"spot.trades","event":"update","result":{"id":7090755899,"create_time":1704067204,"create_time_ms":"1704067204632.0","side":"buy","currency_pair":"EOS_BTC","amount":"7.2880665696","price":"0.00001999","range":"139283-139283"}}
2024-01-01T00:00:05.0538143Z {"time":1704067205,"time_ms":1704067205049,"channel":"spot.trades","event":"update","result":{"id":7090755910,"create_time":1704067204,"create_time_ms":"1704067204637.0","side":"buy","currency_pair":"TIFI_USDT","amount":"70581713.39945684","price":"0.000000032","range":"206148-206148"}}
2024-01-01T00:00:07.4515914Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090755977,"create_time":1704067205,"create_time_ms":"1704067205273.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"46.486","price":"0.252849","range":"10438-10438"}}
2024-01-01T00:00:07.4515968Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090755978,"create_time":1704067205,"create_time_ms":"1704067205274.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"477.959","price":"0.253248","range":"10439-10439"}}
2024-01-01T00:00:07.4521181Z {"time":1704067207,"time_ms":1704067207449,"channel":"spot.trades","event":"update","result":{"id":7090755975,"create_time":1704067205,"create_time_ms":"1704067205216.0","side":"buy","currency_pair":"GRIN_USDT","amount":"173.46","price":"0.07613","range":"237114-237114"}}
2024-01-01T00:00:07.4524983Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090756000,"create_time":1704067205,"create_time_ms":"1704067205497.0","side":"sell","currency_pair":"FTM_USDT","amount":"37.998","price":"0.4741","range":"1915276-1915276"}}
2024-01-01T00:00:07.4525006Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756048,"create_time":1704067205,"create_time_ms":"1704067205811.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"46.486","price":"0.253248","range":"10440-10440"}}
2024-01-01T00:00:07.4528120Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090756004,"create_time":1704067205,"create_time_ms":"1704067205514.0","side":"sell","currency_pair":"GALA5L_USDT","amount":"12.84","price":"0.9553","range":"2158823-2158823"}}
2024-01-01T00:00:07.4529918Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090756023,"create_time":1704067205,"create_time_ms":"1704067205674.0","side":"sell","currency_pair":"SUKU_USDT","amount":"103.037","price":"0.05699","range":"274452-274452"}}
2024-01-01T00:00:07.4529941Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090756034,"create_time":1704067205,"create_time_ms":"1704067205760.0","side":"sell","currency_pair":"IMX_USDT","amount":"0.633","price":"2.1307","range":"1367517-1367517"}}
2024-01-01T00:00:07.4529958Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756038,"create_time":1704067205,"create_time_ms":"1704067205783.0","side":"sell","currency_pair":"IMX_USDT","amount":"0.633","price":"2.1307","range":"1367518-1367518"}}
2024-01-01T00:00:07.4529966Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090755960,"create_time":1704067204,"create_time_ms":"1704067204962.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.7966","price":"78.48","range":"4453219-4453219"}}
2024-01-01T00:00:07.4529970Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090755961,"create_time":1704067204,"create_time_ms":"1704067204974.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.4765","price":"78.48","range":"4453220-4453220"}}
2024-01-01T00:00:07.4529978Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090756036,"create_time":1704067205,"create_time_ms":"1704067205780.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"67.86","price":"0.24368","range":"8075-8075"}}
2024-01-01T00:00:07.4530525Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090755976,"create_time":1704067205,"create_time_ms":"1704067205265.0","side":"buy","currency_pair":"ICP_USDT","amount":"1.55","price":"13.322","range":"2060043-2060043"}}
2024-01-01T00:00:07.4530665Z {"time":1704067207,"time_ms":1704067207450,"channel":"spot.trades","event":"update","result":{"id":7090755979,"create_time":1704067205,"create_time_ms":"1704067205295.0","side":"buy","currency_pair":"ICP_USDT","amount":"1.94","price":"13.322","range":"2060044-2060044"}}
2024-01-01T00:00:07.4534218Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756065,"create_time":1704067205,"create_time_ms":"1704067205821.0","side":"buy","currency_pair":"AVAX_USDT","amount":"0.0518537723","price":"38.57","range":"2930286-2930286"}}
2024-01-01T00:00:07.4535992Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756067,"create_time":1704067205,"create_time_ms":"1704067205822.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9115","range":"2214359-2214359"}}
2024-01-01T00:00:07.4536149Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756005,"create_time":1704067205,"create_time_ms":"1704067205556.0","side":"sell","currency_pair":"INJ_USDT","amount":"4.0528","price":"35.769","range":"2375385-2375385"}}
2024-01-01T00:00:07.4536477Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756068,"create_time":1704067205,"create_time_ms":"1704067205822.0","side":"sell","currency_pair":"FLOW_USDT","amount":"20.131","price":"0.9114","range":"2214360-2214360"}}
2024-01-01T00:00:07.4536543Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756006,"create_time":1704067205,"create_time_ms":"1704067205556.0","side":"sell","currency_pair":"INJ_USDT","amount":"2.7007","price":"35.768","range":"2375386-2375386"}}
2024-01-01T00:00:07.4536554Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756074,"create_time":1704067205,"create_time_ms":"1704067205828.0","side":"sell","currency_pair":"FLOW_USDT","amount":"129.323","price":"0.9114","range":"2214361-2214361"}}
2024-01-01T00:00:07.4536592Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756075,"create_time":1704067205,"create_time_ms":"1704067205828.0","side":"sell","currency_pair":"FLOW_USDT","amount":"40.262","price":"0.9114","range":"2214362-2214362"}}
2024-01-01T00:00:07.4536654Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756076,"create_time":1704067205,"create_time_ms":"1704067205829.0","side":"sell","currency_pair":"FLOW_USDT","amount":"20.19","price":"0.9114","range":"2214363-2214363"}}
2024-01-01T00:00:07.4536751Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756077,"create_time":1704067205,"create_time_ms":"1704067205829.0","side":"sell","currency_pair":"FLOW_USDT","amount":"113.931","price":"0.9114","range":"2214364-2214364"}}
2024-01-01T00:00:07.4536767Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756078,"create_time":1704067205,"create_time_ms":"1704067205829.0","side":"sell","currency_pair":"FLOW_USDT","amount":"37.029","price":"0.9114","range":"2214365-2214365"}}
2024-01-01T00:00:07.4536824Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756079,"create_time":1704067205,"create_time_ms":"1704067205830.0","side":"sell","currency_pair":"FLOW_USDT","amount":"120.366","price":"0.9114","range":"2214366-2214366"}}
2024-01-01T00:00:07.4536881Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756080,"create_time":1704067205,"create_time_ms":"1704067205830.0","side":"sell","currency_pair":"FLOW_USDT","amount":"53.1","price":"0.9114","range":"2214367-2214367"}}
2024-01-01T00:00:07.4536936Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756081,"create_time":1704067205,"create_time_ms":"1704067205831.0","side":"sell","currency_pair":"FLOW_USDT","amount":"96.07","price":"0.9114","range":"2214368-2214368"}}
2024-01-01T00:00:07.4537489Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090755994,"create_time":1704067205,"create_time_ms":"1704067205389.0","side":"sell","currency_pair":"KAS_USDT","amount":"87","price":"0.11203","range":"5922359-5922359"}}
2024-01-01T00:00:07.4538403Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756090,"create_time":1704067205,"create_time_ms":"1704067205844.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9113","range":"2214369-2214369"}}
2024-01-01T00:00:07.4538846Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756084,"create_time":1704067205,"create_time_ms":"1704067205834.0","side":"sell","currency_pair":"IMX_USDT","amount":"8.848","price":"2.1307","range":"1367519-1367519"}}
2024-01-01T00:00:07.4542879Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756091,"create_time":1704067205,"create_time_ms":"1704067205844.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.17","price":"0.9113","range":"2214370-2214370"}}
2024-01-01T00:00:07.4543980Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756095,"create_time":1704067205,"create_time_ms":"1704067205857.0","side":"sell","currency_pair":"FLOW_USDT","amount":"1.207","price":"0.9115","range":"2214371-2214371"}}
2024-01-01T00:00:07.4544838Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756087,"create_time":1704067205,"create_time_ms":"1704067205843.0","side":"sell","currency_pair":"AVAX_USDT","amount":"0.0286","price":"38.56","range":"2930287-2930287"}}
2024-01-01T00:00:07.4544912Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756088,"create_time":1704067205,"create_time_ms":"1704067205843.0","side":"sell","currency_pair":"AVAX_USDT","amount":"8.8714","price":"38.55","range":"2930288-2930288"}}
2024-01-01T00:00:07.4545647Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090755989,"create_time":1704067205,"create_time_ms":"1704067205368.0","side":"buy","currency_pair":"MANA_USDT","amount":"19.1975427145","price":"0.5209","range":"431958-431958"}}
2024-01-01T00:00:07.4547020Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756027,"create_time":1704067205,"create_time_ms":"1704067205694.0","side":"sell","currency_pair":"WLD_USDT","amount":"12.371","price":"3.631","range":"3952748-3952748"}}
2024-01-01T00:00:07.4547245Z {"time":1704067207,"time_ms":1704067207451,"channel":"spot.trades","event":"update","result":{"id":7090756028,"create_time":1704067205,"create_time_ms":"1704067205694.0","side":"sell","currency_pair":"WLD_USDT","amount":"25.312","price":"3.631","range":"3952749-3952749"}}
2024-01-01T00:00:07.4548093Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756101,"create_time":1704067205,"create_time_ms":"1704067205866.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"9.936","price":"1.60266","range":"1294760-1294760"}}
2024-01-01T00:00:07.4548604Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756089,"create_time":1704067205,"create_time_ms":"1704067205843.0","side":"sell","currency_pair":"AVAX_USDT","amount":"7.2058","price":"38.55","range":"2930289-2930289"}}
2024-01-01T00:00:07.4550232Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756103,"create_time":1704067205,"create_time_ms":"1704067205881.0","side":"sell","currency_pair":"IMX_USDT","amount":"13.039","price":"2.1307","range":"1367520-1367520"}}
2024-01-01T00:00:07.4550244Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090755997,"create_time":1704067205,"create_time_ms":"1704067205464.0","side":"sell","currency_pair":"ALPINE_USDT","amount":"112.3","price":"1.8804","range":"228544-228544"}}
2024-01-01T00:00:07.4550412Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756104,"create_time":1704067205,"create_time_ms":"1704067205881.0","side":"sell","currency_pair":"IMX_USDT","amount":"0.633","price":"2.1306","range":"1367521-1367521"}}
2024-01-01T00:00:07.4550438Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090755998,"create_time":1704067205,"create_time_ms":"1704067205466.0","side":"sell","currency_pair":"ALPINE_USDT","amount":"313.75","price":"1.8804","range":"228545-228545"}}
2024-01-01T00:00:07.4550474Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756105,"create_time":1704067205,"create_time_ms":"1704067205882.0","side":"sell","currency_pair":"IMX_USDT","amount":"18.394","price":"2.1304","range":"1367522-1367522"}}
2024-01-01T00:00:07.4550577Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756106,"create_time":1704067205,"create_time_ms":"1704067205887.0","side":"sell","currency_pair":"IMX_USDT","amount":"39.498","price":"2.1302","range":"1367523-1367523"}}
2024-01-01T00:00:07.4550651Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756117,"create_time":1704067205,"create_time_ms":"1704067205915.0","side":"sell","currency_pair":"IMX_USDT","amount":"14.659","price":"2.1302","range":"1367524-1367524"}}
2024-01-01T00:00:07.4551192Z {"time":1704067207,"time_ms":1704067207452,"channel":"spot.trades","event":"update","result":{"id":7090756107,"create_time":1704067205,"create_time_ms":"1704067205888.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"12.2202","price":"1.60266","range":"1294761-1294761"}}
2024-01-01T00:00:07.4561383Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756167,"create_time":1704067206,"create_time_ms":"1704067206030.0","side":"buy","currency_pair":"TRG_USDT","amount":"30937010","price":"0.00000015157","range":"164119-164119"}}
2024-01-01T00:00:07.4563790Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756192,"create_time":1704067206,"create_time_ms":"1704067206050.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"3757.67","price":"0.004858","range":"1523463-1523463"}}
2024-01-01T00:00:07.4563807Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756199,"create_time":1704067206,"create_time_ms":"1704067206071.0","side":"sell","currency_pair":"SKL_USDT","amount":"4422.543","price":"0.06811","range":"292411-292411"}}
2024-01-01T00:00:07.4563824Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756207,"create_time":1704067206,"create_time_ms":"1704067206084.0","side":"sell","currency_pair":"SKL_USDT","amount":"2547.169","price":"0.06811","range":"292412-292412"}}
2024-01-01T00:00:07.4563834Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756221,"create_time":1704067206,"create_time_ms":"1704067206120.0","side":"sell","currency_pair":"SKL_USDT","amount":"1100","price":"0.06811","range":"292413-292413"}}
2024-01-01T00:00:07.4563849Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.trades","event":"update","result":{"id":7090756223,"create_time":1704067206,"create_time_ms":"1704067206127.0","side":"sell","currency_pair":"SKL_USDT","amount":"766.499","price":"0.06811","range":"292414-292414"}}
2024-01-01T00:00:07.4564249Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756113,"create_time":1704067205,"create_time_ms":"1704067205906.0","side":"sell","currency_pair":"SUI_USDT","amount":"123.964","price":"0.7756","range":"1595981-1595981"}}
2024-01-01T00:00:07.4564551Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756114,"create_time":1704067205,"create_time_ms":"1704067205906.0","side":"sell","currency_pair":"SUI_USDT","amount":"88.591","price":"0.7755","range":"1595982-1595982"}}
2024-01-01T00:00:07.4565099Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.trades","event":"update","result":{"id":7090756157,"create_time":1704067206,"create_time_ms":"1704067206007.0","side":"sell","currency_pair":"PHB_USDT","amount":"228.62","price":"1.005","range":"539862-539862"}}
2024-01-01T00:00:07.4565652Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756029,"create_time":1704067205,"create_time_ms":"1704067205709.0","side":"sell","currency_pair":"ALPH_USDT","amount":"51.12","price":"0.977","range":"438209-438209"}}
2024-01-01T00:00:07.4567793Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756039,"create_time":1704067205,"create_time_ms":"1704067205789.0","side":"sell","currency_pair":"ALPH_USDT","amount":"51.12","price":"0.977","range":"438210-438210"}}
2024-01-01T00:00:07.4568133Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756099,"create_time":1704067205,"create_time_ms":"1704067205865.0","side":"sell","currency_pair":"VRA_USDT","amount":"10888.2","price":"0.006968","range":"2892830-2892830"}}
2024-01-01T00:00:07.4568268Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756100,"create_time":1704067205,"create_time_ms":"1704067205865.0","side":"sell","currency_pair":"VRA_USDT","amount":"10960.3","price":"0.006967","range":"2892831-2892831"}}
2024-01-01T00:00:07.4569710Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756112,"create_time":1704067205,"create_time_ms":"1704067205902.0","side":"sell","currency_pair":"VRA_USDT","amount":"157.9","price":"0.006968","range":"2892832-2892832"}}
2024-01-01T00:00:07.4571183Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.trades","event":"update","result":{"id":7090756042,"create_time":1704067205,"create_time_ms":"1704067205795.0","side":"sell","currency_pair":"BONK_USDT","amount":"375347","price":"0.000013321","range":"7466924-7466924"}}
2024-01-01T00:00:07.4575180Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756233,"create_time":1704067206,"create_time_ms":"1704067206150.0","side":"sell","currency_pair":"AXS_USDT","amount":"3.634","price":"8.851","range":"203736-203736"}}
2024-01-01T00:00:07.4579850Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756020,"create_time":1704067205,"create_time_ms":"1704067205657.0","side":"sell","currency_pair":"SUN_USDT","amount":"14578.14","price":"0.008234","range":"781517-781517"}}
2024-01-01T00:00:07.4579870Z {"time":1704067207,"time_ms":1704067207453,"channel":"spot.trades","event":"update","result":{"id":7090756021,"create_time":1704067205,"create_time_ms":"1704067205657.0","side":"sell","currency_pair":"SUN_USDT","amount":"2429.83","price":"0.008231","range":"781518-781518"}}
2024-01-01T00:00:07.4580935Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.trades","event":"update","result":{"id":7090756043,"create_time":1704067205,"create_time_ms":"1704067205801.0","side":"sell","currency_pair":"ORDI_USDT","amount":"5","price":"78.43","range":"4453221-4453221"}}
2024-01-01T00:00:07.4580944Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.trades","event":"update","result":{"id":7090756044,"create_time":1704067205,"create_time_ms":"1704067205801.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0255","price":"78.43","range":"4453222-4453222"}}
2024-01-01T00:00:07.4580948Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.trades","event":"update","result":{"id":7090756049,"create_time":1704067205,"create_time_ms":"1704067205811.0","side":"sell","currency_pair":"ORDI_USDT","amount":"9.725","price":"78.43","range":"4453223-4453223"}}
2024-01-01T00:00:07.4580962Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.trades","event":"update","result":{"id":7090756050,"create_time":1704067205,"create_time_ms":"1704067205811.0","side":"sell","currency_pair":"ORDI_USDT","amount":"5.0255","price":"78.43","range":"4453224-4453224"}}
2024-01-01T00:00:07.4585044Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756062,"create_time":1704067205,"create_time_ms":"1704067205818.0","side":"sell","currency_pair":"XMR_USDT","amount":"0.0067","price":"165.01","range":"859757-859757"}}
2024-01-01T00:00:07.4586865Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756172,"create_time":1704067206,"create_time_ms":"1704067206034.0","side":"sell","currency_pair":"BLIN_USDT","amount":"994.686","price":"0.003104","range":"186145-186145"}}
2024-01-01T00:00:07.4586979Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756035,"create_time":1704067205,"create_time_ms":"1704067205777.0","side":"buy","currency_pair":"COTI_USDT","amount":"257.53","price":"0.0697","range":"200202-200202"}}
2024-01-01T00:00:07.4586987Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090755953,"create_time":1704067204,"create_time_ms":"1704067204941.0","side":"buy","currency_pair":"TOMI_USDT","amount":"0.85","price":"1.254","range":"1773341-1773341"}}
2024-01-01T00:00:07.4587703Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090755954,"create_time":1704067204,"create_time_ms":"1704067204942.0","side":"buy","currency_pair":"TOMI_USDT","amount":"2","price":"1.254","range":"1773342-1773342"}}
2024-01-01T00:00:07.4588744Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756265,"create_time":1704067206,"create_time_ms":"1704067206173.0","side":"sell","currency_pair":"FTM_USDT","amount":"69.743","price":"0.474","range":"1915277-1915277"}}
2024-01-01T00:00:07.4588758Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756040,"create_time":1704067205,"create_time_ms":"1704067205794.0","side":"buy","currency_pair":"COTI_USDT","amount":"11.62","price":"0.0697","range":"200203-200203"}}
2024-01-01T00:00:07.4589292Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756168,"create_time":1704067206,"create_time_ms":"1704067206031.0","side":"sell","currency_pair":"UNN_ETH","amount":"23873.467","price":"0.0000001771","range":"81071-81071"}}
2024-01-01T00:00:07.4590399Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090755956,"create_time":1704067204,"create_time_ms":"1704067204947.0","side":"buy","currency_pair":"TOMI_USDT","amount":"2","price":"1.254","range":"1773343-1773343"}}
2024-01-01T00:00:07.4590740Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756041,"create_time":1704067205,"create_time_ms":"1704067205794.0","side":"buy","currency_pair":"COTI_USDT","amount":"117.14","price":"0.0697","range":"200204-200204"}}
2024-01-01T00:00:07.4591272Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755957,"create_time":1704067204,"create_time_ms":"1704067204947.0","side":"buy","currency_pair":"TOMI_USDT","amount":"0.85","price":"1.254","range":"1773344-1773344"}}
2024-01-01T00:00:07.4591334Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755958,"create_time":1704067204,"create_time_ms":"1704067204947.0","side":"buy","currency_pair":"TOMI_USDT","amount":"2","price":"1.254","range":"1773345-1773345"}}
2024-01-01T00:00:07.4592577Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755959,"create_time":1704067204,"create_time_ms":"1704067204948.0","side":"buy","currency_pair":"TOMI_USDT","amount":"0.85","price":"1.254","range":"1773346-1773346"}}
2024-01-01T00:00:07.4592588Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756213,"create_time":1704067206,"create_time_ms":"1704067206097.0","side":"sell","currency_pair":"SATS_USDT","amount":"10654662","price":"0.0000007794","range":"5743846-5743846"}}
2024-01-01T00:00:07.4592866Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756214,"create_time":1704067206,"create_time_ms":"1704067206097.0","side":"sell","currency_pair":"SATS_USDT","amount":"13860118","price":"0.0000007793","range":"5743847-5743847"}}
2024-01-01T00:00:07.4592893Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756266,"create_time":1704067206,"create_time_ms":"1704067206173.0","side":"sell","currency_pair":"FTM_USDT","amount":"349.032","price":"0.474","range":"1915278-1915278"}}
2024-01-01T00:00:07.4592946Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756218,"create_time":1704067206,"create_time_ms":"1704067206114.0","side":"buy","currency_pair":"SATS_USDT","amount":"17955623.95793253","price":"0.0000007797","range":"5743848-5743848"}}
2024-01-01T00:00:07.4592959Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756267,"create_time":1704067206,"create_time_ms":"1704067206173.0","side":"sell","currency_pair":"FTM_USDT","amount":"527.281","price":"0.474","range":"1915279-1915279"}}
2024-01-01T00:00:07.4593012Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756268,"create_time":1704067206,"create_time_ms":"1704067206174.0","side":"sell","currency_pair":"FTM_USDT","amount":"264.547","price":"0.474","range":"1915280-1915280"}}
2024-01-01T00:00:07.4593726Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756129,"create_time":1704067205,"create_time_ms":"1704067205951.0","side":"buy","currency_pair":"CIRUS_USDT","amount":"880.091","price":"0.04613","range":"826755-826755"}}
2024-01-01T00:00:07.4594145Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756179,"create_time":1704067206,"create_time_ms":"1704067206037.0","side":"sell","currency_pair":"KARATE_USDT","amount":"6883","price":"0.0027444","range":"247078-247078"}}
2024-01-01T00:00:07.4594491Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755963,"create_time":1704067204,"create_time_ms":"1704067204999.0","side":"buy","currency_pair":"TOMI_USDT","amount":"3.76","price":"1.254","range":"1773347-1773347"}}
2024-01-01T00:00:07.4595559Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756178,"create_time":1704067206,"create_time_ms":"1704067206036.0","side":"buy","currency_pair":"WIKEN_USDT","amount":"829.559","price":"0.009071","range":"187594-187594"}}
2024-01-01T00:00:07.4596904Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756258,"create_time":1704067206,"create_time_ms":"1704067206168.0","side":"buy","currency_pair":"NEST_USDT","amount":"1837.5080131111","price":"0.004879","range":"178984-178984"}}
2024-01-01T00:00:07.4596926Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755964,"create_time":1704067205,"create_time_ms":"1704067205000.0","side":"buy","currency_pair":"TOMI_USDT","amount":"3.76","price":"1.254","range":"1773348-1773348"}}
2024-01-01T00:00:07.4597199Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756270,"create_time":1704067206,"create_time_ms":"1704067206176.0","side":"sell","currency_pair":"FTM_USDT","amount":"69.747","price":"0.4739","range":"1915281-1915281"}}
2024-01-01T00:00:07.4597305Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756271,"create_time":1704067206,"create_time_ms":"1704067206176.0","side":"sell","currency_pair":"FTM_USDT","amount":"117.255","price":"0.4739","range":"1915282-1915282"}}
2024-01-01T00:00:07.4597345Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756272,"create_time":1704067206,"create_time_ms":"1704067206176.0","side":"sell","currency_pair":"FTM_USDT","amount":"289.357","price":"0.4739","range":"1915283-1915283"}}
2024-01-01T00:00:07.4597720Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756211,"create_time":1704067206,"create_time_ms":"1704067206090.0","side":"sell","currency_pair":"AST_USDT","amount":"53.76","price":"0.12586","range":"272214-272214"}}
2024-01-01T00:00:07.4597963Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756147,"create_time":1704067205,"create_time_ms":"1704067205990.0","side":"sell","currency_pair":"AVAX_USDT","amount":"31.7062","price":"38.55","range":"2930290-2930290"}}
2024-01-01T00:00:07.4598116Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756148,"create_time":1704067205,"create_time_ms":"1704067205991.0","side":"sell","currency_pair":"AVAX_USDT","amount":"36.0226","price":"38.55","range":"2930291-2930291"}}
2024-01-01T00:00:07.4598202Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756153,"create_time":1704067205,"create_time_ms":"1704067205992.0","side":"sell","currency_pair":"AVAX_USDT","amount":"16","price":"38.55","range":"2930292-2930292"}}
2024-01-01T00:00:07.4598251Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756154,"create_time":1704067205,"create_time_ms":"1704067205993.0","side":"sell","currency_pair":"AVAX_USDT","amount":"14.9146","price":"38.55","range":"2930293-2930293"}}
2024-01-01T00:00:07.4598266Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756066,"create_time":1704067205,"create_time_ms":"1704067205822.0","side":"sell","currency_pair":"ORDI_USDT","amount":"3.2252","price":"78.43","range":"4453225-4453225"}}
2024-01-01T00:00:07.4598275Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755987,"create_time":1704067205,"create_time_ms":"1704067205326.0","side":"sell","currency_pair":"FIL_USDC","amount":"18.842","price":"6.906","range":"248915-248915"}}
2024-01-01T00:00:07.4598376Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756073,"create_time":1704067205,"create_time_ms":"1704067205828.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.7748","price":"78.43","range":"4453226-4453226"}}
2024-01-01T00:00:07.4598455Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756083,"create_time":1704067205,"create_time_ms":"1704067205832.0","side":"sell","currency_pair":"ORDI_USDT","amount":"3.7059","price":"78.43","range":"4453227-4453227"}}
2024-01-01T00:00:07.4599138Z {"time":1704067207,"time_ms":1704067207454,"channel":"spot.trades","event":"update","result":{"id":7090756094,"create_time":1704067205,"create_time_ms":"1704067205855.0","side":"sell","currency_pair":"WLD_USDT","amount":"37.683","price":"3.631","range":"3952750-3952750"}}
2024-01-01T00:00:07.4599406Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756133,"create_time":1704067205,"create_time_ms":"1704067205962.0","side":"sell","currency_pair":"WLD_USDT","amount":"37.683","price":"3.631","range":"3952751-3952751"}}
2024-01-01T00:00:07.4600839Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090755951,"create_time":1704067204,"create_time_ms":"1704067204920.0","side":"buy","currency_pair":"1INCH_USDT","amount":"35","price":"0.436","range":"269467-269467"}}
2024-01-01T00:00:07.4600845Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755990,"create_time":1704067205,"create_time_ms":"1704067205375.0","side":"buy","currency_pair":"SOLO_USDT","amount":"41.969","price":"0.17309","range":"470219-470219"}}
2024-01-01T00:00:07.4600850Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090755991,"create_time":1704067205,"create_time_ms":"1704067205375.0","side":"buy","currency_pair":"SOLO_USDT","amount":"58.842","price":"0.17313","range":"470220-470220"}}
2024-01-01T00:00:07.4601574Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756248,"create_time":1704067206,"create_time_ms":"1704067206164.0","side":"buy","currency_pair":"DDD_ETH","amount":"22795.3682831903","price":"0.000000382","range":"115619-115619"}}
2024-01-01T00:00:07.4602270Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090755952,"create_time":1704067204,"create_time_ms":"1704067204938.0","side":"buy","currency_pair":"1INCH_USDT","amount":"35","price":"0.4365","range":"269468-269468"}}
2024-01-01T00:00:07.4602658Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755950,"create_time":1704067204,"create_time_ms":"1704067204916.0","side":"sell","currency_pair":"SSWP_USDT","amount":"11374.4","price":"0.00291","range":"137337-137337"}}
2024-01-01T00:00:07.4602681Z {"time":1704067207,"time_ms":1704067207455,"channel":"spot.trades","event":"update","result":{"id":7090756115,"create_time":1704067205,"create_time_ms":"1704067205907.0","side":"sell","currency_pair":"APE_USDT","amount":"0.76","price":"1.6213","range":"1385022-1385022"}}
2024-01-01T00:00:07.4602732Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755973,"create_time":1704067205,"create_time_ms":"1704067205193.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"70958077442","price":"0.00000000009461","range":"1285485-1285485"}}
2024-01-01T00:00:07.4602924Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756024,"create_time":1704067205,"create_time_ms":"1704067205682.0","side":"sell","currency_pair":"OAX_USDT","amount":"4483.258","price":"0.16502","range":"1677833-1677833"}}
2024-01-01T00:00:07.4602934Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755974,"create_time":1704067205,"create_time_ms":"1704067205194.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"115230443975","price":"0.00000000009461","range":"1285486-1285486"}}
2024-01-01T00:00:07.4603156Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755966,"create_time":1704067205,"create_time_ms":"1704067205022.0","side":"buy","currency_pair":"TOMI_USDT","amount":"3.76","price":"1.254","range":"1773349-1773349"}}
2024-01-01T00:00:07.4605054Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090755962,"create_time":1704067204,"create_time_ms":"1704067204999.0","side":"buy","currency_pair":"1INCH_USDT","amount":"35","price":"0.4365","range":"269469-269469"}}
2024-01-01T00:00:07.4606303Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090755967,"create_time":1704067205,"create_time_ms":"1704067205025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"35","price":"0.4365","range":"269470-269470"}}
2024-01-01T00:00:07.4606706Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090755968,"create_time":1704067205,"create_time_ms":"1704067205052.0","side":"buy","currency_pair":"1INCH_USDT","amount":"46","price":"0.4365","range":"269471-269471"}}
2024-01-01T00:00:07.4607913Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756141,"create_time":1704067205,"create_time_ms":"1704067205986.0","side":"sell","currency_pair":"WLD_USDT","amount":"45.219","price":"3.631","range":"3952752-3952752"}}
2024-01-01T00:00:07.4607942Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756149,"create_time":1704067205,"create_time_ms":"1704067205991.0","side":"sell","currency_pair":"WLD_USDT","amount":"184.874","price":"3.631","range":"3952753-3952753"}}
2024-01-01T00:00:07.4607983Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756150,"create_time":1704067205,"create_time_ms":"1704067205991.0","side":"sell","currency_pair":"WLD_USDT","amount":"27.974","price":"3.63","range":"3952754-3952754"}}
2024-01-01T00:00:07.4608027Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756151,"create_time":1704067205,"create_time_ms":"1704067205991.0","side":"sell","currency_pair":"WLD_USDT","amount":"16.659","price":"3.63","range":"3952755-3952755"}}
2024-01-01T00:00:07.4608338Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756058,"create_time":1704067205,"create_time_ms":"1704067205816.0","side":"sell","currency_pair":"BLUR_USDT","amount":"406.426","price":"0.4633","range":"2828695-2828695"}}
2024-01-01T00:00:07.4608399Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756059,"create_time":1704067205,"create_time_ms":"1704067205816.0","side":"sell","currency_pair":"BLUR_USDT","amount":"1360.336","price":"0.4633","range":"2828696-2828696"}}
2024-01-01T00:00:07.4608474Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756060,"create_time":1704067205,"create_time_ms":"1704067205816.0","side":"sell","currency_pair":"BLUR_USDT","amount":"812.756","price":"0.4633","range":"2828697-2828697"}}
2024-01-01T00:00:07.4608684Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756061,"create_time":1704067205,"create_time_ms":"1704067205816.0","side":"sell","currency_pair":"BLUR_USDT","amount":"1000","price":"0.4633","range":"2828698-2828698"}}
2024-01-01T00:00:07.4609368Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090755969,"create_time":1704067205,"create_time_ms":"1704067205083.0","side":"buy","currency_pair":"1INCH_USDT","amount":"35","price":"0.4365","range":"269472-269472"}}
2024-01-01T00:00:07.4609476Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090755999,"create_time":1704067205,"create_time_ms":"1704067205492.0","side":"sell","currency_pair":"BRISE_USDT","amount":"27712453","price":"0.00000018685","range":"592186-592186"}}
2024-01-01T00:00:07.4610485Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090755970,"create_time":1704067205,"create_time_ms":"1704067205091.0","side":"buy","currency_pair":"1INCH_USDT","amount":"35","price":"0.4385","range":"269473-269473"}}
2024-01-01T00:00:07.4611121Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756037,"create_time":1704067205,"create_time_ms":"1704067205781.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5687846","range":"4701661-4701661"}}
2024-01-01T00:00:07.4611234Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756017,"create_time":1704067205,"create_time_ms":"1704067205650.0","side":"buy","currency_pair":"RATS_USDT","amount":"121043","price":"0.00032473","range":"7736968-7736968"}}
2024-01-01T00:00:07.4614858Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756152,"create_time":1704067205,"create_time_ms":"1704067205991.0","side":"sell","currency_pair":"WLD_USDT","amount":"23.229","price":"3.63","range":"3952756-3952756"}}
2024-01-01T00:00:07.4614868Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756122,"create_time":1704067205,"create_time_ms":"1704067205937.0","side":"sell","currency_pair":"BONK_USDT","amount":"6395145","price":"0.000013318","range":"7466925-7466925"}}
2024-01-01T00:00:07.4614875Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756123,"create_time":1704067205,"create_time_ms":"1704067205937.0","side":"sell","currency_pair":"BONK_USDT","amount":"5705619","price":"0.000013318","range":"7466926-7466926"}}
2024-01-01T00:00:07.4614961Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756124,"create_time":1704067205,"create_time_ms":"1704067205937.0","side":"sell","currency_pair":"BONK_USDT","amount":"12418824","price":"0.000013318","range":"7466927-7466927"}}
2024-01-01T00:00:07.4615023Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756125,"create_time":1704067205,"create_time_ms":"1704067205937.0","side":"sell","currency_pair":"BONK_USDT","amount":"5000000","price":"0.000013318","range":"7466928-7466928"}}
2024-01-01T00:00:07.4615113Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756018,"create_time":1704067205,"create_time_ms":"1704067205650.0","side":"buy","currency_pair":"RATS_USDT","amount":"2136.12505003","price":"0.00032475","range":"7736969-7736969"}}
2024-01-01T00:00:07.4615238Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756140,"create_time":1704067205,"create_time_ms":"1704067205978.0","side":"sell","currency_pair":"BONK_USDT","amount":"31690896","price":"0.000013317","range":"7466929-7466929"}}
2024-01-01T00:00:07.4615257Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756033,"create_time":1704067205,"create_time_ms":"1704067205731.0","side":"sell","currency_pair":"RATS_USDT","amount":"46260","price":"0.0003247","range":"7736970-7736970"}}
2024-01-01T00:00:07.4615278Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756145,"create_time":1704067205,"create_time_ms":"1704067205989.0","side":"sell","currency_pair":"BONK_USDT","amount":"30395714","price":"0.000013316","range":"7466930-7466930"}}
2024-01-01T00:00:07.4615328Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756146,"create_time":1704067205,"create_time_ms":"1704067205989.0","side":"sell","currency_pair":"BONK_USDT","amount":"8677500","price":"0.000013316","range":"7466931-7466931"}}
2024-01-01T00:00:07.4616271Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756247,"create_time":1704067206,"create_time_ms":"1704067206164.0","side":"buy","currency_pair":"ALPHA_USDT","amount":"150.4016616269","price":"0.1256","range":"254858-254858"}}
2024-01-01T00:00:07.4618489Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756096,"create_time":1704067205,"create_time_ms":"1704067205858.0","side":"sell","currency_pair":"CORE_USDT","amount":"6.91","price":"0.5502","range":"784480-784480"}}
2024-01-01T00:00:07.4618635Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756097,"create_time":1704067205,"create_time_ms":"1704067205858.0","side":"sell","currency_pair":"CORE_USDT","amount":"2.267","price":"0.5502","range":"784481-784481"}}
2024-01-01T00:00:07.4618665Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756098,"create_time":1704067205,"create_time_ms":"1704067205858.0","side":"sell","currency_pair":"CORE_USDT","amount":"4.863","price":"0.5502","range":"784482-784482"}}
2024-01-01T00:00:07.4620601Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.trades","event":"update","result":{"id":7090756008,"create_time":1704067205,"create_time_ms":"1704067205591.0","side":"buy","currency_pair":"TOMI_USDT","amount":"22.33","price":"1.254","range":"1773350-1773350"}}
2024-01-01T00:00:07.4622714Z {"time":1704067207,"time_ms":1704067207458,"channel":"spot.trades","event":"update","result":{"id":7090756191,"create_time":1704067206,"create_time_ms":"1704067206048.0","side":"sell","currency_pair":"DHV_ETH","amount":"160.487","price":"0.00002312","range":"82245-82245"}}
2024-01-01T00:00:07.4627139Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.trades","event":"update","result":{"id":7090755948,"create_time":1704067204,"create_time_ms":"1704067204904.0","side":"sell","currency_pair":"ONT_USDT","amount":"72.471","price":"0.3367","range":"148606-148606"}}
2024-01-01T00:00:07.4627238Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.trades","event":"update","result":{"id":7090755949,"create_time":1704067204,"create_time_ms":"1704067204904.0","side":"sell","currency_pair":"ONT_USDT","amount":"78.529","price":"0.3367","range":"148607-148607"}}
2024-01-01T00:00:07.4631342Z {"time":1704067207,"time_ms":1704067207456,"channel":"spot.trades","event":"update","result":{"id":7090756116,"create_time":1704067205,"create_time_ms":"1704067205911.0","side":"sell","currency_pair":"SUN_USDT","amount":"8908.16","price":"0.008229","range":"781519-781519"}}
2024-01-01T00:00:07.4631378Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756134,"create_time":1704067205,"create_time_ms":"1704067205962.0","side":"sell","currency_pair":"SUN_USDT","amount":"8965.27","price":"0.008229","range":"781520-781520"}}
2024-01-01T00:00:07.4631463Z {"time":1704067207,"time_ms":1704067207457,"channel":"spot.trades","event":"update","result":{"id":7090756136,"create_time":1704067205,"create_time_ms":"1704067205964.0","side":"sell","currency_pair":"SUN_USDT","amount":"4626.57","price":"0.008229","range":"781521-781521"}}
2024-01-01T00:00:07.4639930Z {"time":1704067207,"time_ms":1704067207460,"channel":"spot.trades","event":"update","result":{"id":7090755980,"create_time":1704067205,"create_time_ms":"1704067205309.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.002","price":"42285.4","range":"17830015-17830015"}}
2024-01-01T00:00:07.4640195Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090755981,"create_time":1704067205,"create_time_ms":"1704067205309.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00745","price":"42285.4","range":"17830016-17830016"}}
2024-01-01T00:00:07.4640201Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090755982,"create_time":1704067205,"create_time_ms":"1704067205309.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00393","price":"42285.4","range":"17830017-17830017"}}
2024-01-01T00:00:07.4640207Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090755983,"create_time":1704067205,"create_time_ms":"1704067205309.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42285.4","range":"17830018-17830018"}}
2024-01-01T00:00:07.4640213Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090755984,"create_time":1704067205,"create_time_ms":"1704067205309.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.0046","price":"42285.4","range":"17830019-17830019"}}
2024-01-01T00:00:07.4640236Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090755985,"create_time":1704067205,"create_time_ms":"1704067205309.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.07308","price":"42285.4","range":"17830020-17830020"}}
2024-01-01T00:00:07.4641247Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756181,"create_time":1704067206,"create_time_ms":"1704067206038.0","side":"sell","currency_pair":"WLD_USDT","amount":"4.785","price":"3.63","range":"3952757-3952757"}}
2024-01-01T00:00:07.4641400Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756182,"create_time":1704067206,"create_time_ms":"1704067206038.0","side":"sell","currency_pair":"WLD_USDT","amount":"95.37","price":"3.63","range":"3952758-3952758"}}
2024-01-01T00:00:07.4641477Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756183,"create_time":1704067206,"create_time_ms":"1704067206038.0","side":"sell","currency_pair":"WLD_USDT","amount":"23.666","price":"3.63","range":"3952759-3952759"}}
2024-01-01T00:00:07.4641580Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756189,"create_time":1704067206,"create_time_ms":"1704067206045.0","side":"sell","currency_pair":"WLD_USDT","amount":"174.719","price":"3.63","range":"3952760-3952760"}}
2024-01-01T00:00:07.4641622Z {"time":1704067207,"time_ms":1704067207459,"channel":"spot.trades","event":"update","result":{"id":7090756190,"create_time":1704067206,"create_time_ms":"1704067206047.0","side":"sell","currency_pair":"WLD_USDT","amount":"49.968","price":"3.63","range":"3952761-3952761"}}
2024-01-01T00:00:07.4642533Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090756142,"create_time":1704067205,"create_time_ms":"1704067205987.0","side":"sell","currency_pair":"RATS_USDT","amount":"46311","price":"0.00032457","range":"7736971-7736971"}}
2024-01-01T00:00:07.4642679Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090756143,"create_time":1704067205,"create_time_ms":"1704067205987.0","side":"sell","currency_pair":"RATS_USDT","amount":"204410","price":"0.00032457","range":"7736972-7736972"}}
2024-01-01T00:00:07.4644389Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.trades","event":"update","result":{"id":7090756014,"create_time":1704067205,"create_time_ms":"1704067205638.0","side":"buy","currency_pair":"TOMI_USDT","amount":"230.68","price":"1.255","range":"1773351-1773351"}}
2024-01-01T00:00:07.4646752Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.trades","event":"update","result":{"id":7090756015,"create_time":1704067205,"create_time_ms":"1704067205639.0","side":"buy","currency_pair":"TOMI_USDT","amount":"112.55","price":"1.255","range":"1773352-1773352"}}
2024-01-01T00:00:07.4654514Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756045,"create_time":1704067205,"create_time_ms":"1704067205804.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42285.4","range":"17830021-17830021"}}
2024-01-01T00:00:07.4654597Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756046,"create_time":1704067205,"create_time_ms":"1704067205804.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42285.4","range":"17830022-17830022"}}
2024-01-01T00:00:07.4654647Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756047,"create_time":1704067205,"create_time_ms":"1704067205804.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42285.4","range":"17830023-17830023"}}
2024-01-01T00:00:07.4654751Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756051,"create_time":1704067205,"create_time_ms":"1704067205814.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00003","price":"42285.4","range":"17830024-17830024"}}
2024-01-01T00:00:07.4654816Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756052,"create_time":1704067205,"create_time_ms":"1704067205814.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00003","price":"42285.4","range":"17830025-17830025"}}
2024-01-01T00:00:07.4654917Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756053,"create_time":1704067205,"create_time_ms":"1704067205814.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00003","price":"42285.4","range":"17830026-17830026"}}
2024-01-01T00:00:07.4654983Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756054,"create_time":1704067205,"create_time_ms":"1704067205814.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00246","price":"42284","range":"17830027-17830027"}}
2024-01-01T00:00:07.4657315Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.trades","event":"update","result":{"id":7090756055,"create_time":1704067205,"create_time_ms":"1704067205814.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42283.3","range":"17830028-17830028"}}
2024-01-01T00:00:07.4657414Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.trades","event":"update","result":{"id":7090756056,"create_time":1704067205,"create_time_ms":"1704067205814.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42283.3","range":"17830029-17830029"}}
2024-01-01T00:00:07.4657448Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.trades","event":"update","result":{"id":7090756057,"create_time":1704067205,"create_time_ms":"1704067205814.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42283.2","range":"17830030-17830030"}}
2024-01-01T00:00:07.4659415Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756007,"create_time":1704067205,"create_time_ms":"1704067205569.0","side":"sell","currency_pair":"1INCH_USDT","amount":"444.51","price":"0.4322","range":"269474-269474"}}
2024-01-01T00:00:07.4660196Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.trades","event":"update","result":{"id":7090756063,"create_time":1704067205,"create_time_ms":"1704067205819.0","side":"sell","currency_pair":"USTC_USDT","amount":"69.723","price":"0.033014","range":"1491024-1491024"}}
2024-01-01T00:00:07.4660302Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.trades","event":"update","result":{"id":7090756064,"create_time":1704067205,"create_time_ms":"1704067205819.0","side":"sell","currency_pair":"USTC_USDT","amount":"2930.277","price":"0.033011","range":"1491025-1491025"}}
2024-01-01T00:00:07.4663921Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090756227,"create_time":1704067206,"create_time_ms":"1704067206139.0","side":"sell","currency_pair":"WLD_USDT","amount":"51.837","price":"3.63","range":"3952762-3952762"}}
2024-01-01T00:00:07.4664010Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090756228,"create_time":1704067206,"create_time_ms":"1704067206139.0","side":"sell","currency_pair":"WLD_USDT","amount":"14.187","price":"3.63","range":"3952763-3952763"}}
2024-01-01T00:00:07.4664094Z {"time":1704067207,"time_ms":1704067207461,"channel":"spot.trades","event":"update","result":{"id":7090756229,"create_time":1704067206,"create_time_ms":"1704067206140.0","side":"sell","currency_pair":"WLD_USDT","amount":"53.355","price":"3.629","range":"3952764-3952764"}}
2024-01-01T00:00:07.4664138Z {"time":1704067207,"time_ms":1704067207462,"channel":"spot.trades","event":"update","result":{"id":7090756243,"create_time":1704067206,"create_time_ms":"1704067206162.0","side":"sell","currency_pair":"CAKE_ETH","amount":"5.6653868352","price":"0.001521","range":"123092-123092"}}
2024-01-01T00:00:07.4672484Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.trades","event":"update","result":{"id":7090756118,"create_time":1704067205,"create_time_ms":"1704067205916.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00003","price":"42285.4","range":"17830031-17830031"}}
2024-01-01T00:00:07.4673203Z {"time":1704067207,"time_ms":1704067207463,"channel":"spot.trades","event":"update","result":{"id":7090756174,"create_time":1704067206,"create_time_ms":"1704067206035.0","side":"sell","currency_pair":"RATS_USDT","amount":"408715","price":"0.00032457","range":"7736973-7736973"}}
2024-01-01T00:00:07.4673229Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.trades","event":"update","result":{"id":7090756119,"create_time":1704067205,"create_time_ms":"1704067205916.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42285.4","range":"17830032-17830032"}}
2024-01-01T00:00:07.4673240Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.trades","event":"update","result":{"id":7090756175,"create_time":1704067206,"create_time_ms":"1704067206035.0","side":"sell","currency_pair":"RATS_USDT","amount":"208901","price":"0.00032446","range":"7736974-7736974"}}
2024-01-01T00:00:07.4673348Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.trades","event":"update","result":{"id":7090756120,"create_time":1704067205,"create_time_ms":"1704067205916.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00627","price":"42281.2","range":"17830033-17830033"}}
2024-01-01T00:00:07.4678016Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.trades","event":"update","result":{"id":7090756159,"create_time":1704067206,"create_time_ms":"1704067206012.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00333","price":"42283.3","range":"17830034-17830034"}}
2024-01-01T00:00:07.4678035Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.trades","event":"update","result":{"id":7090756176,"create_time":1704067206,"create_time_ms":"1704067206035.0","side":"sell","currency_pair":"RATS_USDT","amount":"300000","price":"0.00032445","range":"7736975-7736975"}}
2024-01-01T00:00:07.4678049Z {"time":1704067207,"time_ms":1704067207464,"channel":"spot.trades","event":"update","result":{"id":7090756177,"create_time":1704067206,"create_time_ms":"1704067206035.0","side":"sell","currency_pair":"RATS_USDT","amount":"46297","price":"0.00032444","range":"7736976-7736976"}}
2024-01-01T00:00:07.4683089Z {"time":1704067207,"time_ms":1704067207465,"channel":"spot.trades","event":"update","result":{"id":7090756194,"create_time":1704067206,"create_time_ms":"1704067206055.0","side":"buy","currency_pair":"RBN_ETH","amount":"49.199","price":"0.0001417","range":"130608-130608"}}
2024-01-01T00:00:07.4685087Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.trades","event":"update","result":{"id":7090756160,"create_time":1704067206,"create_time_ms":"1704067206012.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42283.3","range":"17830035-17830035"}}
2024-01-01T00:00:07.4685208Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.trades","event":"update","result":{"id":7090756161,"create_time":1704067206,"create_time_ms":"1704067206012.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00021","price":"42280.3","range":"17830036-17830036"}}
2024-01-01T00:00:07.4685233Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.trades","event":"update","result":{"id":7090756162,"create_time":1704067206,"create_time_ms":"1704067206012.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.02379","price":"42280","range":"17830037-17830037"}}
2024-01-01T00:00:07.4691663Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.trades","event":"update","result":{"id":7090756204,"create_time":1704067206,"create_time_ms":"1704067206080.0","side":"buy","currency_pair":"STX_USDT","amount":"48.459","price":"1.4989","range":"2425105-2425105"}}
2024-01-01T00:00:07.4691678Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.trades","event":"update","result":{"id":7090756205,"create_time":1704067206,"create_time_ms":"1704067206080.0","side":"buy","currency_pair":"STX_USDT","amount":"51.132","price":"1.499","range":"2425106-2425106"}}
2024-01-01T00:00:07.4693692Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.trades","event":"update","result":{"id":7090756246,"create_time":1704067206,"create_time_ms":"1704067206164.0","side":"sell","currency_pair":"LEVER_USDT","amount":"12371.92285507","price":"0.0016864","range":"209317-209317"}}
2024-01-01T00:00:07.4693723Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.trades","event":"update","result":{"id":7090756166,"create_time":1704067206,"create_time_ms":"1704067206029.0","side":"buy","currency_pair":"GM_USDT","amount":"626805","price":"0.000006876","range":"237374-237374"}}
2024-01-01T00:00:07.4700194Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.trades","event":"update","result":{"id":7090756016,"create_time":1704067205,"create_time_ms":"1704067205639.0","side":"buy","currency_pair":"TOMI_USDT","amount":"7.84","price":"1.255","range":"1773353-1773353"}}
2024-01-01T00:00:07.4701117Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.trades","event":"update","result":{"id":7090756171,"create_time":1704067206,"create_time_ms":"1704067206033.0","side":"sell","currency_pair":"SRM_USDT","amount":"272.89","price":"0.07281","range":"1308402-1308402"}}
2024-01-01T00:00:07.4702391Z {"time":1704067207,"time_ms":1704067207467,"channel":"spot.trades","event":"update","result":{"id":7090756251,"create_time":1704067206,"create_time_ms":"1704067206166.0","side":"sell","currency_pair":"NFTX_USDT","amount":"0.1332764245","price":"23.3","range":"219784-219784"}}
2024-01-01T00:00:07.4702847Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.trades","event":"update","result":{"id":7090756030,"create_time":1704067205,"create_time_ms":"1704067205712.0","side":"buy","currency_pair":"CWEB_USDT","amount":"221.45124381","price":"0.013547","range":"183315-183315"}}
2024-01-01T00:00:07.4705766Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.trades","event":"update","result":{"id":7090756032,"create_time":1704067205,"create_time_ms":"1704067205714.0","side":"buy","currency_pair":"TOMI_USDT","amount":"4","price":"1.259","range":"1773354-1773354"}}
2024-01-01T00:00:07.4707412Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.trades","event":"update","result":{"id":7090756269,"create_time":1704067206,"create_time_ms":"1704067206175.0","side":"sell","currency_pair":"UNIBOT_USDT","amount":"0.8635","price":"63.9","range":"795711-795711"}}
2024-01-01T00:00:07.4707970Z {"time":1704067207,"time_ms":1704067207466,"channel":"spot.trades","event":"update","result":{"id":7090756165,"create_time":1704067206,"create_time_ms":"1704067206025.0","side":"sell","currency_pair":"SSX_USDT","amount":"1089.75","price":"0.02195","range":"286937-286937"}}
2024-01-01T00:00:07.4708472Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.trades","event":"update","result":{"id":7090756250,"create_time":1704067206,"create_time_ms":"1704067206165.0","side":"sell","currency_pair":"GHST_ETH","amount":"16.5503109935","price":"0.0004284","range":"134747-134747"}}
2024-01-01T00:00:07.4708480Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.trades","event":"update","result":{"id":7090756197,"create_time":1704067206,"create_time_ms":"1704067206062.0","side":"sell","currency_pair":"RANKER_USDT","amount":"4519.1","price":"0.002547","range":"249484-249484"}}
2024-01-01T00:00:07.4712705Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.trades","event":"update","result":{"id":7090755986,"create_time":1704067205,"create_time_ms":"1704067205321.0","side":"buy","currency_pair":"GT_USDT","amount":"2.3497160759","price":"5.107","range":"1724256-1724256"}}
2024-01-01T00:00:07.4720728Z {"time":1704067207,"time_ms":1704067207468,"channel":"spot.trades","event":"update","result":{"id":7090755955,"create_time":1704067204,"create_time_ms":"1704067204946.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.02","price":"208.83","range":"1089364-1089364"}}
2024-01-01T00:00:07.4720742Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.trades","event":"update","result":{"id":7090755971,"create_time":1704067205,"create_time_ms":"1704067205110.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0458","price":"207.87","range":"1089365-1089365"}}
2024-01-01T00:00:07.4720757Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.trades","event":"update","result":{"id":7090755972,"create_time":1704067205,"create_time_ms":"1704067205110.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0049","price":"207.65","range":"1089366-1089366"}}
2024-01-01T00:00:07.4720761Z {"time":1704067207,"time_ms":1704067207469,"channel":"spot.trades","event":"update","result":{"id":7090756002,"create_time":1704067205,"create_time_ms":"1704067205505.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.02","price":"208.56","range":"1089367-1089367"}}
2024-01-01T00:00:07.4733231Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.trades","event":"update","result":{"id":7090755992,"create_time":1704067205,"create_time_ms":"1704067205381.0","side":"sell","currency_pair":"ONT_USDT","amount":"112.688","price":"0.3367","range":"148608-148608"}}
2024-01-01T00:00:07.4735686Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.trades","event":"update","result":{"id":7090756013,"create_time":1704067205,"create_time_ms":"1704067205634.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.0982800982","price":"101.75","range":"5301705-5301705"}}
2024-01-01T00:00:07.4740396Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.trades","event":"update","result":{"id":7090756082,"create_time":1704067205,"create_time_ms":"1704067205831.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.2249","price":"208.56","range":"1089368-1089368"}}
2024-01-01T00:00:07.4743469Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.trades","event":"update","result":{"id":7090756193,"create_time":1704067206,"create_time_ms":"1704067206054.0","side":"sell","currency_pair":"FRONT_USDT","amount":"33.471","price":"0.4137","range":"396147-396147"}}
2024-01-01T00:00:07.4746792Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.trades","event":"update","result":{"id":7090756244,"create_time":1704067206,"create_time_ms":"1704067206163.0","side":"buy","currency_pair":"DMS_USDT","amount":"129775.62725467","price":"0.00006519","range":"221886-221886"}}
2024-01-01T00:00:07.4747395Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.trades","event":"update","result":{"id":7090756137,"create_time":1704067205,"create_time_ms":"1704067205973.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.3762","price":"208.56","range":"1089369-1089369"}}
2024-01-01T00:00:07.4756627Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.trades","event":"update","result":{"id":7090756217,"create_time":1704067206,"create_time_ms":"1704067206113.0","side":"sell","currency_pair":"SFI_USDT","amount":"0.7047","price":"22.75","range":"220875-220875"}}
2024-01-01T00:00:07.4758601Z {"time":1704067207,"time_ms":1704067207470,"channel":"spot.trades","event":"update","result":{"id":7090756240,"create_time":1704067206,"create_time_ms":"1704067206162.0","side":"sell","currency_pair":"FIRO_USDT","amount":"8.3987647045","price":"2.2548","range":"221555-221555"}}
2024-01-01T00:00:07.4764971Z {"time":1704067207,"time_ms":1704067207472,"channel":"spot.trades","event":"update","result":{"id":7090755995,"create_time":1704067205,"create_time_ms":"1704067205454.0","side":"buy","currency_pair":"DOT_USDT","amount":"0.3655861564","price":"8.206","range":"1644079-1644079"}}
2024-01-01T00:00:07.4765067Z {"time":1704067207,"time_ms":1704067207473,"channel":"spot.trades","event":"update","result":{"id":7090756012,"create_time":1704067205,"create_time_ms":"1704067205610.0","side":"buy","currency_pair":"SUSHI_USDT","amount":"0.879","price":"1.2519","range":"728072-728072"}}
2024-01-01T00:00:07.4765199Z {"time":1704067207,"time_ms":1704067207471,"channel":"spot.trades","event":"update","result":{"id":7090756277,"create_time":1704067206,"create_time_ms":"1704067206178.0","side":"buy","currency_pair":"LINK_ETH","amount":"1.3608737229","price":"0.006545","range":"135299-135299"}}
2024-01-01T00:00:07.4769718Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.trades","event":"update","result":{"id":7090756138,"create_time":1704067205,"create_time_ms":"1704067205973.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.6336","price":"208.57","range":"1089370-1089370"}}
2024-01-01T00:00:07.4769783Z {"time":1704067207,"time_ms":1704067207474,"channel":"spot.trades","event":"update","result":{"id":7090756139,"create_time":1704067205,"create_time_ms":"1704067205973.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0102","price":"208.6","range":"1089371-1089371"}}
2024-01-01T00:00:07.4774788Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.trades","event":"update","result":{"id":7090756242,"create_time":1704067206,"create_time_ms":"1704067206162.0","side":"sell","currency_pair":"LADYS_TRY","amount":"320504912.20314446","price":"0.00000198","range":"54523-54523"}}
2024-01-01T00:00:07.4780679Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.trades","event":"update","result":{"id":7090756163,"create_time":1704067206,"create_time_ms":"1704067206018.0","side":"buy","currency_pair":"VGX_USDT","amount":"307.7101","price":"0.13421","range":"1840072-1840072"}}
2024-01-01T00:00:07.4789236Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.trades","event":"update","result":{"id":7090756215,"create_time":1704067206,"create_time_ms":"1704067206107.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.4026","price":"207.04","range":"1089372-1089372"}}
2024-01-01T00:00:07.4789322Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.trades","event":"update","result":{"id":7090756216,"create_time":1704067206,"create_time_ms":"1704067206107.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.3974","price":"207.03","range":"1089373-1089373"}}
2024-01-01T00:00:07.4790735Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.trades","event":"update","result":{"id":7090756195,"create_time":1704067206,"create_time_ms":"1704067206056.0","side":"buy","currency_pair":"VIDYX_ETH","amount":"8393.098","price":"0.0000003016","range":"100747-100747"}}
2024-01-01T00:00:07.4797672Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.trades","event":"update","result":{"id":7090756009,"create_time":1704067205,"create_time_ms":"1704067205592.0","side":"buy","currency_pair":"RAY_USDT","amount":"8.29","price":"1.2592","range":"612320-612320"}}
2024-01-01T00:00:07.4799696Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.trades","event":"update","result":{"id":7090756232,"create_time":1704067206,"create_time_ms":"1704067206148.0","side":"sell","currency_pair":"AAVE_ETH","amount":"0.03","price":"0.0477","range":"66294-66294"}}
2024-01-01T00:00:07.4802995Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756170,"create_time":1704067206,"create_time_ms":"1704067206033.0","side":"sell","currency_pair":"HSC_USDT","amount":"822112","price":"0.000006497","range":"200950-200950"}}
2024-01-01T00:00:07.4803016Z {"time":1704067207,"time_ms":1704067207475,"channel":"spot.trades","event":"update","result":{"id":7090756155,"create_time":1704067205,"create_time_ms":"1704067205998.0","side":"sell","currency_pair":"BONK_USDT","amount":"11512387","price":"0.000013316","range":"7466932-7466932"}}
2024-01-01T00:00:07.4803021Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.trades","event":"update","result":{"id":7090756188,"create_time":1704067206,"create_time_ms":"1704067206044.0","side":"sell","currency_pair":"BONK_USDT","amount":"5417828","price":"0.000013314","range":"7466933-7466933"}}
2024-01-01T00:00:07.4803516Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756019,"create_time":1704067205,"create_time_ms":"1704067205652.0","side":"sell","currency_pair":"EOS5L_USDT","amount":"67.113","price":"0.71441117","range":"484790-484790"}}
2024-01-01T00:00:07.4804219Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756278,"create_time":1704067206,"create_time_ms":"1704067206180.0","side":"sell","currency_pair":"ONG_ETH","amount":"54.8207373425","price":"0.0001744","range":"133535-133535"}}
2024-01-01T00:00:07.4804236Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756022,"create_time":1704067205,"create_time_ms":"1704067205659.0","side":"sell","currency_pair":"EOS5L_USDT","amount":"67.113","price":"0.71441117","range":"484791-484791"}}
2024-01-01T00:00:07.4804247Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.trades","event":"update","result":{"id":7090756010,"create_time":1704067205,"create_time_ms":"1704067205593.0","side":"buy","currency_pair":"RAY_USDT","amount":"114.193","price":"1.2599","range":"612321-612321"}}
2024-01-01T00:00:07.4804268Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756156,"create_time":1704067206,"create_time_ms":"1704067206006.0","side":"sell","currency_pair":"DASH_USDT","amount":"0.4","price":"31.71","range":"113832-113832"}}
2024-01-01T00:00:07.4804312Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756284,"create_time":1704067206,"create_time_ms":"1704067206184.0","side":"sell","currency_pair":"BZZ_ETH","amount":"16.461639744","price":"0.0002352","range":"134035-134035"}}
2024-01-01T00:00:07.4809636Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.trades","event":"update","result":{"id":7090756313,"create_time":1704067206,"create_time_ms":"1704067206222.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42285.4","range":"17830038-17830038"}}
2024-01-01T00:00:07.4810943Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.trades","event":"update","result":{"id":7090756314,"create_time":1704067206,"create_time_ms":"1704067206222.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42281.5","range":"17830039-17830039"}}
2024-01-01T00:00:07.4810993Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756282,"create_time":1704067206,"create_time_ms":"1704067206182.0","side":"sell","currency_pair":"AVAX_USDT","amount":"8.9","price":"38.54","range":"2930294-2930294"}}
2024-01-01T00:00:07.4811104Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756128,"create_time":1704067205,"create_time_ms":"1704067205947.0","side":"buy","currency_pair":"PINE_USDT","amount":"45.69","price":"0.024569","range":"563534-563534"}}
2024-01-01T00:00:07.4811119Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.trades","event":"update","result":{"id":7090756295,"create_time":1704067206,"create_time_ms":"1704067206200.0","side":"sell","currency_pair":"API3_USDT","amount":"1.708","price":"1.9942","range":"142484-142484"}}
2024-01-01T00:00:07.4811759Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.trades","event":"update","result":{"id":7090756296,"create_time":1704067206,"create_time_ms":"1704067206200.0","side":"sell","currency_pair":"API3_USDT","amount":"0.794","price":"1.9942","range":"142485-142485"}}
2024-01-01T00:00:07.4813122Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.trades","event":"update","result":{"id":7090756297,"create_time":1704067206,"create_time_ms":"1704067206200.0","side":"sell","currency_pair":"API3_USDT","amount":"24.59","price":"1.9941","range":"142486-142486"}}
2024-01-01T00:00:07.4813613Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.trades","event":"update","result":{"id":7090756069,"create_time":1704067205,"create_time_ms":"1704067205823.0","side":"sell","currency_pair":"DOT_USDT","amount":"0.135","price":"8.205","range":"1644080-1644080"}}
2024-01-01T00:00:07.4813946Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.trades","event":"update","result":{"id":7090756070,"create_time":1704067205,"create_time_ms":"1704067205823.0","side":"sell","currency_pair":"DOT_USDT","amount":"0.135","price":"8.205","range":"1644081-1644081"}}
2024-01-01T00:00:07.4813956Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.trades","event":"update","result":{"id":7090756298,"create_time":1704067206,"create_time_ms":"1704067206201.0","side":"sell","currency_pair":"CEUR_ETH","amount":"9.13709416","price":"0.00048071","range":"116733-116733"}}
2024-01-01T00:00:07.4814094Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.trades","event":"update","result":{"id":7090756315,"create_time":1704067206,"create_time_ms":"1704067206222.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00519","price":"42281.4","range":"17830040-17830040"}}
2024-01-01T00:00:07.4815201Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.trades","event":"update","result":{"id":7090756294,"create_time":1704067206,"create_time_ms":"1704067206196.0","side":"sell","currency_pair":"FIL_BTC","amount":"2.7207719212","price":"0.00016345","range":"139747-139747"}}
2024-01-01T00:00:07.4817478Z {"time":1704067207,"time_ms":1704067207479,"channel":"spot.trades","event":"update","result":{"id":7090756299,"create_time":1704067206,"create_time_ms":"1704067206201.0","side":"sell","currency_pair":"API3_USDT","amount":"25.41","price":"1.9941","range":"142487-142487"}}
2024-01-01T00:00:07.4817750Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.trades","event":"update","result":{"id":7090756316,"create_time":1704067206,"create_time_ms":"1704067206222.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.02498","price":"42280.3","range":"17830041-17830041"}}
2024-01-01T00:00:07.4818784Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.trades","event":"update","result":{"id":7090756301,"create_time":1704067206,"create_time_ms":"1704067206205.0","side":"buy","currency_pair":"API33S_USDT","amount":"157.453","price":"0.09728","range":"5563-5563"}}
2024-01-01T00:00:07.4819207Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.trades","event":"update","result":{"id":7090756317,"create_time":1704067206,"create_time_ms":"1704067206224.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00747","price":"42280.3","range":"17830042-17830042"}}
2024-01-01T00:00:07.4822700Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.trades","event":"update","result":{"id":7090756331,"create_time":1704067206,"create_time_ms":"1704067206248.0","side":"sell","currency_pair":"USTC_USDT","amount":"69.723","price":"0.033012","range":"1491026-1491026"}}
2024-01-01T00:00:07.4824069Z {"time":1704067207,"time_ms":1704067207476,"channel":"spot.trades","event":"update","result":{"id":7090756180,"create_time":1704067206,"create_time_ms":"1704067206038.0","side":"buy","currency_pair":"MRCH_USDT","amount":"961.558","price":"0.006542","range":"214893-214893"}}
2024-01-01T00:00:07.4824092Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.trades","event":"update","result":{"id":7090756201,"create_time":1704067206,"create_time_ms":"1704067206072.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.5154","price":"78.4","range":"4453228-4453228"}}
2024-01-01T00:00:07.4824127Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.trades","event":"update","result":{"id":7090756202,"create_time":1704067206,"create_time_ms":"1704067206072.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0166","price":"78.4","range":"4453229-4453229"}}
2024-01-01T00:00:07.4824176Z {"time":1704067207,"time_ms":1704067207477,"channel":"spot.trades","event":"update","result":{"id":7090756203,"create_time":1704067206,"create_time_ms":"1704067206072.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0163","price":"78.4","range":"4453230-4453230"}}
2024-01-01T00:00:07.4824539Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.trades","event":"update","result":{"id":7090756332,"create_time":1704067206,"create_time_ms":"1704067206248.0","side":"sell","currency_pair":"USTC_USDT","amount":"69.723","price":"0.033011","range":"1491027-1491027"}}
2024-01-01T00:00:07.4824607Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.trades","event":"update","result":{"id":7090756333,"create_time":1704067206,"create_time_ms":"1704067206248.0","side":"sell","currency_pair":"USTC_USDT","amount":"3079.709","price":"0.032995","range":"1491028-1491028"}}
2024-01-01T00:00:07.4826699Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.trades","event":"update","result":{"id":7090756187,"create_time":1704067206,"create_time_ms":"1704067206043.0","side":"sell","currency_pair":"PROS_ETH","amount":"15.302","price":"0.0001468","range":"135632-135632"}}
2024-01-01T00:00:07.4827243Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.trades","event":"update","result":{"id":7090756198,"create_time":1704067206,"create_time_ms":"1704067206071.0","side":"buy","currency_pair":"INK_BTC","amount":"33966.55","price":"0.00000001034","range":"77153-77153"}}
2024-01-01T00:00:07.4831920Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.trades","event":"update","result":{"id":7090756219,"create_time":1704067206,"create_time_ms":"1704067206118.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"45","price":"1.2519","range":"728073-728073"}}
2024-01-01T00:00:07.4831982Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.trades","event":"update","result":{"id":7090756220,"create_time":1704067206,"create_time_ms":"1704067206118.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"50","price":"1.2518","range":"728074-728074"}}
2024-01-01T00:00:07.4832889Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.trades","event":"update","result":{"id":7090756208,"create_time":1704067206,"create_time_ms":"1704067206085.0","side":"sell","currency_pair":"DOT_USDT","amount":"8.334","price":"8.204","range":"1644082-1644082"}}
2024-01-01T00:00:07.4833872Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.trades","event":"update","result":{"id":7090756209,"create_time":1704067206,"create_time_ms":"1704067206085.0","side":"sell","currency_pair":"DOT_USDT","amount":"0.357","price":"8.204","range":"1644083-1644083"}}
2024-01-01T00:00:07.4835840Z {"time":1704067207,"time_ms":1704067207480,"channel":"spot.trades","event":"update","result":{"id":7090756200,"create_time":1704067206,"create_time_ms":"1704067206071.0","side":"buy","currency_pair":"GOLC_USDT","amount":"182.78","price":"0.10527","range":"230301-230301"}}
2024-01-01T00:00:07.4843339Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.trades","event":"update","result":{"id":7090756126,"create_time":1704067205,"create_time_ms":"1704067205945.0","side":"sell","currency_pair":"APT_USDT","amount":"3.89","price":"9.39","range":"856824-856824"}}
2024-01-01T00:00:07.4844472Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.trades","event":"update","result":{"id":7090756127,"create_time":1704067205,"create_time_ms":"1704067205945.0","side":"sell","currency_pair":"APT_USDT","amount":"3.401","price":"9.39","range":"856825-856825"}}
2024-01-01T00:00:07.4846666Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.trades","event":"update","result":{"id":7090756346,"create_time":1704067206,"create_time_ms":"1704067206273.0","side":"sell","currency_pair":"AVAX_USDT","amount":"191.9113","price":"38.54","range":"2930295-2930295"}}
2024-01-01T00:00:07.4850935Z {"time":1704067207,"time_ms":1704067207481,"channel":"spot.trades","event":"update","result":{"id":7090756102,"create_time":1704067205,"create_time_ms":"1704067205880.0","side":"sell","currency_pair":"NEAR_USDT","amount":"150","price":"3.653","range":"1519871-1519871"}}
2024-01-01T00:00:07.4851252Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.trades","event":"update","result":{"id":7090756276,"create_time":1704067206,"create_time_ms":"1704067206178.0","side":"buy","currency_pair":"PMON_ETH","amount":"17.451037882","price":"0.0002365","range":"93987-93987"}}
2024-01-01T00:00:07.4851435Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.trades","event":"update","result":{"id":7090756361,"create_time":1704067206,"create_time_ms":"1704067206284.0","side":"sell","currency_pair":"BCH_USDT","amount":"1.3257","price":"259.67","range":"871410-871410"}}
2024-01-01T00:00:07.4855929Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.trades","event":"update","result":{"id":7090756108,"create_time":1704067205,"create_time_ms":"1704067205891.0","side":"sell","currency_pair":"NEAR_USDT","amount":"252.106","price":"3.653","range":"1519872-1519872"}}
2024-01-01T00:00:07.4856206Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.trades","event":"update","result":{"id":7090756109,"create_time":1704067205,"create_time_ms":"1704067205891.0","side":"sell","currency_pair":"NEAR_USDT","amount":"102.8238","price":"3.653","range":"1519873-1519873"}}
2024-01-01T00:00:07.4861321Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.trades","event":"update","result":{"id":7090756254,"create_time":1704067206,"create_time_ms":"1704067206167.0","side":"sell","currency_pair":"FNCY_USDT","amount":"964.99476575","price":"0.015283","range":"199859-199859"}}
2024-01-01T00:00:07.4861459Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.trades","event":"update","result":{"id":7090756401,"create_time":1704067206,"create_time_ms":"1704067206325.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00523","price":"42283.3","range":"17830043-17830043"}}
2024-01-01T00:00:07.4861736Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.trades","event":"update","result":{"id":7090756344,"create_time":1704067206,"create_time_ms":"1704067206269.0","side":"sell","currency_pair":"XLM_USDT","amount":"25.2","price":"0.12919","range":"601739-601739"}}
2024-01-01T00:00:07.4862662Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.trades","event":"update","result":{"id":7090756345,"create_time":1704067206,"create_time_ms":"1704067206269.0","side":"sell","currency_pair":"XLM_USDT","amount":"1249.8","price":"0.12919","range":"601740-601740"}}
2024-01-01T00:00:07.4867697Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756287,"create_time":1704067206,"create_time_ms":"1704067206185.0","side":"sell","currency_pair":"SOV_USDT","amount":"7.89641844","price":"0.6255","range":"217848-217848"}}
2024-01-01T00:00:07.4867764Z {"time":1704067207,"time_ms":1704067207482,"channel":"spot.trades","event":"update","result":{"id":7090756169,"create_time":1704067206,"create_time_ms":"1704067206032.0","side":"buy","currency_pair":"BSCPAD_USDT","amount":"11.67","price":"0.20328","range":"219183-219183"}}
2024-01-01T00:00:07.4867783Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756403,"create_time":1704067206,"create_time_ms":"1704067206330.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00247","price":"42277.6","range":"17830044-17830044"}}
2024-01-01T00:00:07.4867820Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.trades","event":"update","result":{"id":7090756263,"create_time":1704067206,"create_time_ms":"1704067206170.0","side":"sell","currency_pair":"LABS_ETH","amount":"5922.8929785252","price":"0.00000021","range":"102777-102777"}}
2024-01-01T00:00:07.4868675Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.trades","event":"update","result":{"id":7090756347,"create_time":1704067206,"create_time_ms":"1704067206274.0","side":"sell","currency_pair":"XLM_USDT","amount":"573.6","price":"0.12919","range":"601741-601741"}}
2024-01-01T00:00:07.4868922Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.trades","event":"update","result":{"id":7090756348,"create_time":1704067206,"create_time_ms":"1704067206274.0","side":"sell","currency_pair":"XLM_USDT","amount":"4442.4","price":"0.12918","range":"601742-601742"}}
2024-01-01T00:00:07.4870106Z {"time":1704067207,"time_ms":1704067207483,"channel":"spot.trades","event":"update","result":{"id":7090756255,"create_time":1704067206,"create_time_ms":"1704067206167.0","side":"sell","currency_pair":"COOK_USDT","amount":"18904.7665274729","price":"0.00046959","range":"233020-233020"}}
2024-01-01T00:00:07.4870646Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.trades","event":"update","result":{"id":7090756279,"create_time":1704067206,"create_time_ms":"1704067206181.0","side":"buy","currency_pair":"WAVES_TRY","amount":"4.98045784","price":"81.5176","range":"71966-71966"}}
2024-01-01T00:00:07.4870755Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.trades","event":"update","result":{"id":7090756349,"create_time":1704067206,"create_time_ms":"1704067206274.0","side":"sell","currency_pair":"XLM_USDT","amount":"3646.99","price":"0.12918","range":"601743-601743"}}
2024-01-01T00:00:07.4871275Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756350,"create_time":1704067206,"create_time_ms":"1704067206275.0","side":"sell","currency_pair":"XLM_USDT","amount":"248","price":"0.12916","range":"601744-601744"}}
2024-01-01T00:00:07.4872675Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756404,"create_time":1704067206,"create_time_ms":"1704067206330.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.11893","price":"42277.5","range":"17830045-17830045"}}
2024-01-01T00:00:07.4872997Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756351,"create_time":1704067206,"create_time_ms":"1704067206275.0","side":"sell","currency_pair":"XLM_USDT","amount":"848.72","price":"0.12916","range":"601745-601745"}}
2024-01-01T00:00:07.4879930Z {"time":1704067207,"time_ms":1704067207484,"channel":"spot.trades","event":"update","result":{"id":7090756369,"create_time":1704067206,"create_time_ms":"1704067206293.0","side":"sell","currency_pair":"AVAX_USDT","amount":"4.1185","price":"38.53","range":"2930296-2930296"}}
2024-01-01T00:00:07.4879983Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756365,"create_time":1704067206,"create_time_ms":"1704067206290.0","side":"sell","currency_pair":"XLM_USDT","amount":"8.52","price":"0.12925","range":"601746-601746"}}
2024-01-01T00:00:07.4879989Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756366,"create_time":1704067206,"create_time_ms":"1704067206290.0","side":"sell","currency_pair":"XLM_USDT","amount":"548.89","price":"0.12916","range":"601747-601747"}}
2024-01-01T00:00:07.4881249Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756291,"create_time":1704067206,"create_time_ms":"1704067206188.0","side":"buy","currency_pair":"D2T_USDT","amount":"325.29","price":"0.004934","range":"506269-506269"}}
2024-01-01T00:00:07.4881378Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756326,"create_time":1704067206,"create_time_ms":"1704067206247.0","side":"sell","currency_pair":"FLOW_USDT","amount":"400.463","price":"0.9112","range":"2214372-2214372"}}
2024-01-01T00:00:07.4881645Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756327,"create_time":1704067206,"create_time_ms":"1704067206247.0","side":"sell","currency_pair":"FLOW_USDT","amount":"113.929","price":"0.9112","range":"2214373-2214373"}}
2024-01-01T00:00:07.4882898Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756370,"create_time":1704067206,"create_time_ms":"1704067206293.0","side":"sell","currency_pair":"AVAX_USDT","amount":"4.5915","price":"38.53","range":"2930297-2930297"}}
2024-01-01T00:00:07.4883473Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756374,"create_time":1704067206,"create_time_ms":"1704067206295.0","side":"sell","currency_pair":"XLM_USDT","amount":"4913.39","price":"0.12916","range":"601748-601748"}}
2024-01-01T00:00:07.4883489Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756418,"create_time":1704067206,"create_time_ms":"1704067206341.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.16823","price":"42277.5","range":"17830046-17830046"}}
2024-01-01T00:00:07.4883957Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756328,"create_time":1704067206,"create_time_ms":"1704067206247.0","side":"sell","currency_pair":"FLOW_USDT","amount":"412.396","price":"0.9112","range":"2214374-2214374"}}
2024-01-01T00:00:07.4884002Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756329,"create_time":1704067206,"create_time_ms":"1704067206247.0","side":"sell","currency_pair":"FLOW_USDT","amount":"758.572","price":"0.9111","range":"2214375-2214375"}}
2024-01-01T00:00:07.4884891Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756330,"create_time":1704067206,"create_time_ms":"1704067206247.0","side":"sell","currency_pair":"FLOW_USDT","amount":"208.933","price":"0.9111","range":"2214376-2214376"}}
2024-01-01T00:00:07.4884977Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756335,"create_time":1704067206,"create_time_ms":"1704067206250.0","side":"sell","currency_pair":"FLOW_USDT","amount":"611.073","price":"0.9111","range":"2214377-2214377"}}
2024-01-01T00:00:07.4885094Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756336,"create_time":1704067206,"create_time_ms":"1704067206250.0","side":"sell","currency_pair":"FLOW_USDT","amount":"1124.552","price":"0.9111","range":"2214378-2214378"}}
2024-01-01T00:00:07.4894264Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756131,"create_time":1704067205,"create_time_ms":"1704067205958.0","side":"sell","currency_pair":"EOS_USDT","amount":"782.264","price":"0.8451","range":"1086852-1086852"}}
2024-01-01T00:00:07.4894403Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756132,"create_time":1704067205,"create_time_ms":"1704067205958.0","side":"sell","currency_pair":"EOS_USDT","amount":"0.001","price":"0.8451","range":"1086853-1086853"}}
2024-01-01T00:00:07.4897713Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.trades","event":"update","result":{"id":7090756210,"create_time":1704067206,"create_time_ms":"1704067206086.0","side":"buy","currency_pair":"LSD7_USDT","amount":"0.1627","price":"10.87","range":"860964-860964"}}
2024-01-01T00:00:07.4924682Z {"time":1704067207,"time_ms":1704067207488,"channel":"spot.trades","event":"update","result":{"id":7090756135,"create_time":1704067205,"create_time_ms":"1704067205963.0","side":"sell","currency_pair":"EOS_USDT","amount":"11.956","price":"0.8451","range":"1086854-1086854"}}
2024-01-01T00:00:07.4933913Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.trades","event":"update","result":{"id":7090756173,"create_time":1704067206,"create_time_ms":"1704067206034.0","side":"buy","currency_pair":"AE_USDT","amount":"850.82","price":"0.02253","range":"291714-291714"}}
2024-01-01T00:00:07.4934999Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.trades","event":"update","result":{"id":7090756393,"create_time":1704067206,"create_time_ms":"1704067206321.0","side":"sell","currency_pair":"AVAX_USDT","amount":"6.8376","price":"38.53","range":"2930298-2930298"}}
2024-01-01T00:00:07.4935089Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.trades","event":"update","result":{"id":7090756394,"create_time":1704067206,"create_time_ms":"1704067206321.0","side":"sell","currency_pair":"AVAX_USDT","amount":"3.1624","price":"38.53","range":"2930299-2930299"}}
2024-01-01T00:00:07.4944745Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.trades","event":"update","result":{"id":7090756304,"create_time":1704067206,"create_time_ms":"1704067206209.0","side":"sell","currency_pair":"API33L_USDT","amount":"127.122","price":"0.0776","range":"2922-2922"}}
2024-01-01T00:00:07.4944788Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.trades","event":"update","result":{"id":7090756305,"create_time":1704067206,"create_time_ms":"1704067206209.0","side":"sell","currency_pair":"API33L_USDT","amount":"98.483","price":"0.0775","range":"2923-2923"}}
2024-01-01T00:00:07.4966466Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.trades","event":"update","result":{"id":7090756318,"create_time":1704067206,"create_time_ms":"1704067206228.0","side":"sell","currency_pair":"APT_USDT","amount":"6.7","price":"9.389","range":"856826-856826"}}
2024-01-01T00:00:07.4966475Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.trades","event":"update","result":{"id":7090756321,"create_time":1704067206,"create_time_ms":"1704067206238.0","side":"sell","currency_pair":"APT_USDT","amount":"10.809","price":"9.389","range":"856827-856827"}}
2024-01-01T00:00:07.4966646Z {"time":1704067207,"time_ms":1704067207493,"channel":"spot.trades","event":"update","result":{"id":7090756337,"create_time":1704067206,"create_time_ms":"1704067206256.0","side":"sell","currency_pair":"AURORA_USDT","amount":"19","price":"0.26555","range":"1328006-1328006"}}
2024-01-01T00:00:07.4966677Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756376,"create_time":1704067206,"create_time_ms":"1704067206297.0","side":"sell","currency_pair":"XLM_USDT","amount":"22.93","price":"0.12911","range":"601749-601749"}}
2024-01-01T00:00:07.4966698Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.trades","event":"update","result":{"id":7090756352,"create_time":1704067206,"create_time_ms":"1704067206276.0","side":"buy","currency_pair":"GT_USDT","amount":"1.7231251223","price":"5.107","range":"1724257-1724257"}}
2024-01-01T00:00:07.4966737Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756377,"create_time":1704067206,"create_time_ms":"1704067206297.0","side":"sell","currency_pair":"XLM_USDT","amount":"427.08","price":"0.1291","range":"601750-601750"}}
2024-01-01T00:00:07.4966763Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756378,"create_time":1704067206,"create_time_ms":"1704067206297.0","side":"sell","currency_pair":"XLM_USDT","amount":"841.59","price":"0.12909","range":"601751-601751"}}
2024-01-01T00:00:07.4966767Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.trades","event":"update","result":{"id":7090756408,"create_time":1704067206,"create_time_ms":"1704067206334.0","side":"sell","currency_pair":"BCH_USDT","amount":"0.8947","price":"259.67","range":"871411-871411"}}
2024-01-01T00:00:07.4966780Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756379,"create_time":1704067206,"create_time_ms":"1704067206298.0","side":"sell","currency_pair":"XLM_USDT","amount":"666.79","price":"0.12909","range":"601752-601752"}}
2024-01-01T00:00:07.4966791Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.trades","event":"update","result":{"id":7090756409,"create_time":1704067206,"create_time_ms":"1704067206334.0","side":"sell","currency_pair":"BCH_USDT","amount":"1.0312","price":"259.66","range":"871412-871412"}}
2024-01-01T00:00:07.4966802Z {"time":1704067207,"time_ms":1704067207486,"channel":"spot.trades","event":"update","result":{"id":7090756380,"create_time":1704067206,"create_time_ms":"1704067206298.0","side":"sell","currency_pair":"XLM_USDT","amount":"69.4","price":"0.12908","range":"601753-601753"}}
2024-01-01T00:00:07.4966831Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.trades","event":"update","result":{"id":7090756381,"create_time":1704067206,"create_time_ms":"1704067206298.0","side":"sell","currency_pair":"XLM_USDT","amount":"1275","price":"0.12908","range":"601754-601754"}}
2024-01-01T00:00:07.4966840Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.trades","event":"update","result":{"id":7090756382,"create_time":1704067206,"create_time_ms":"1704067206298.0","side":"sell","currency_pair":"XLM_USDT","amount":"1366.21","price":"0.12896","range":"601755-601755"}}
2024-01-01T00:00:07.4966848Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.trades","event":"update","result":{"id":7090756206,"create_time":1704067206,"create_time_ms":"1704067206082.0","side":"sell","currency_pair":"LTC_USDT","amount":"3.9","price":"72.83","range":"1042397-1042397"}}
2024-01-01T00:00:07.4966882Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756252,"create_time":1704067206,"create_time_ms":"1704067206166.0","side":"sell","currency_pair":"NEAR_USDT","amount":"102.8244","price":"3.652","range":"1519874-1519874"}}
2024-01-01T00:00:07.4966910Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756253,"create_time":1704067206,"create_time_ms":"1704067206166.0","side":"sell","currency_pair":"NEAR_USDT","amount":"154.2528","price":"3.652","range":"1519875-1519875"}}
2024-01-01T00:00:07.4966927Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756256,"create_time":1704067206,"create_time_ms":"1704067206167.0","side":"sell","currency_pair":"NEAR_USDT","amount":"663.1717","price":"3.652","range":"1519876-1519876"}}
2024-01-01T00:00:07.4966944Z {"time":1704067207,"time_ms":1704067207487,"channel":"spot.trades","event":"update","result":{"id":7090756387,"create_time":1704067206,"create_time_ms":"1704067206300.0","side":"sell","currency_pair":"XLM_USDT","amount":"1384","price":"0.12896","range":"601756-601756"}}
2024-01-01T00:00:07.4966961Z {"time":1704067207,"time_ms":1704067207485,"channel":"spot.trades","event":"update","result":{"id":7090756257,"create_time":1704067206,"create_time_ms":"1704067206167.0","side":"sell","currency_pair":"NEAR_USDT","amount":"122.7462","price":"3.652","range":"1519877-1519877"}}
2024-01-01T00:00:07.4966970Z {"time":1704067207,"time_ms":1704067207489,"channel":"spot.trades","event":"update","result":{"id":7090756414,"create_time":1704067206,"create_time_ms":"1704067206338.0","side":"sell","currency_pair":"XLM_USDT","amount":"2029.05","price":"0.12895","range":"601757-601757"}}
2024-01-01T00:00:07.4966983Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.trades","event":"update","result":{"id":7090756523,"create_time":1704067206,"create_time_ms":"1704067206463.0","side":"sell","currency_pair":"BNB_USDT","amount":"1.0163","price":"311.8","range":"1614172-1614172"}}
2024-01-01T00:00:07.4967080Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.trades","event":"update","result":{"id":7090756517,"create_time":1704067206,"create_time_ms":"1704067206460.0","side":"buy","currency_pair":"XLM_USDT","amount":"1299.51","price":"0.12915","range":"601758-601758"}}
2024-01-01T00:00:07.4967160Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.trades","event":"update","result":{"id":7090756286,"create_time":1704067206,"create_time_ms":"1704067206185.0","side":"sell","currency_pair":"ADP_USDT","amount":"8436.00336976","price":"0.002207","range":"311041-311041"}}
2024-01-01T00:00:07.4975748Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.trades","event":"update","result":{"id":7090756552,"create_time":1704067206,"create_time_ms":"1704067206504.0","side":"sell","currency_pair":"XLM_USDT","amount":"2254.67","price":"0.1291","range":"601759-601759"}}
2024-01-01T00:00:07.4975792Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.trades","event":"update","result":{"id":7090756587,"create_time":1704067206,"create_time_ms":"1704067206533.0","side":"buy","currency_pair":"XLM_USDT","amount":"2000","price":"0.12907","range":"601760-601760"}}
2024-01-01T00:00:07.4980281Z {"time":1704067207,"time_ms":1704067207478,"channel":"spot.trades","event":"update","result":{"id":7090756222,"create_time":1704067206,"create_time_ms":"1704067206123.0","side":"sell","currency_pair":"BONK_USDT","amount":"5238305","price":"0.000013312","range":"7466934-7466934"}}
2024-01-01T00:00:07.4980473Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.trades","event":"update","result":{"id":7090756011,"create_time":1704067205,"create_time_ms":"1704067205605.0","side":"buy","currency_pair":"LUNC_USDT","amount":"7230.13520352","price":"0.00013831","range":"2580071-2580071"}}
2024-01-01T00:00:07.4987848Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.trades","event":"update","result":{"id":7090755993,"create_time":1704067205,"create_time_ms":"1704067205387.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"4660.388","price":"0.07754","range":"468565-468565"}}
2024-01-01T00:00:07.4987900Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.trades","event":"update","result":{"id":7090755996,"create_time":1704067205,"create_time_ms":"1704067205454.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"5961.699","price":"0.07754","range":"468566-468566"}}
2024-01-01T00:00:07.4990476Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.trades","event":"update","result":{"id":7090756615,"create_time":1704067206,"create_time_ms":"1704067206554.0","side":"sell","currency_pair":"PHB_USDT","amount":"4.01","price":"1.0068","range":"539863-539863"}}
2024-01-01T00:00:07.4991708Z {"time":1704067207,"time_ms":1704067207494,"channel":"spot.trades","event":"update","result":{"id":7090756212,"create_time":1704067206,"create_time_ms":"1704067206096.0","side":"buy","currency_pair":"MINI_USDT","amount":"331.196","price":"0.014415","range":"215047-215047"}}
2024-01-01T00:00:07.4994113Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.trades","event":"update","result":{"id":7090756557,"create_time":1704067206,"create_time_ms":"1704067206506.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"31.2187","price":"1.599875","range":"1294762-1294762"}}
2024-01-01T00:00:07.4994167Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.trades","event":"update","result":{"id":7090756241,"create_time":1704067206,"create_time_ms":"1704067206162.0","side":"sell","currency_pair":"ETH2_ETH","amount":"0.0045741824","price":"0.9993","range":"31420-31420"}}
2024-01-01T00:00:07.4994192Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.trades","event":"update","result":{"id":7090756395,"create_time":1704067206,"create_time_ms":"1704067206323.0","side":"sell","currency_pair":"GT_USDT","amount":"2.408","price":"5.105","range":"1724258-1724258"}}
2024-01-01T00:00:07.4994198Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.trades","event":"update","result":{"id":7090756396,"create_time":1704067206,"create_time_ms":"1704067206323.0","side":"sell","currency_pair":"GT_USDT","amount":"2.434","price":"5.105","range":"1724259-1724259"}}
2024-01-01T00:00:07.4994210Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.trades","event":"update","result":{"id":7090756397,"create_time":1704067206,"create_time_ms":"1704067206323.0","side":"sell","currency_pair":"GT_USDT","amount":"8.857","price":"5.104","range":"1724260-1724260"}}
2024-01-01T00:00:07.4994239Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.trades","event":"update","result":{"id":7090756398,"create_time":1704067206,"create_time_ms":"1704067206323.0","side":"sell","currency_pair":"GT_USDT","amount":"7.112","price":"5.101","range":"1724261-1724261"}}
2024-01-01T00:00:07.4994249Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.trades","event":"update","result":{"id":7090756399,"create_time":1704067206,"create_time_ms":"1704067206323.0","side":"sell","currency_pair":"GT_USDT","amount":"6.666","price":"5.101","range":"1724262-1724262"}}
2024-01-01T00:00:07.4994262Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.trades","event":"update","result":{"id":7090756400,"create_time":1704067206,"create_time_ms":"1704067206323.0","side":"sell","currency_pair":"GT_USDT","amount":"23.091","price":"5.1","range":"1724263-1724263"}}
2024-01-01T00:00:07.4998614Z {"time":1704067207,"time_ms":1704067207495,"channel":"spot.trades","event":"update","result":{"id":7090756273,"create_time":1704067206,"create_time_ms":"1704067206176.0","side":"sell","currency_pair":"FTM_USDT","amount":"637.5","price":"0.4739","range":"1915284-1915284"}}
2024-01-01T00:00:07.4998670Z {"time":1704067207,"time_ms":1704067207496,"channel":"spot.trades","event":"update","result":{"id":7090756274,"create_time":1704067206,"create_time_ms":"1704067206176.0","side":"sell","currency_pair":"FTM_USDT","amount":"117.206","price":"0.4739","range":"1915285-1915285"}}
2024-01-01T00:00:07.5010142Z {"time":1704067207,"time_ms":1704067207497,"channel":"spot.trades","event":"update","result":{"id":7090756283,"create_time":1704067206,"create_time_ms":"1704067206183.0","side":"sell","currency_pair":"MELD_USDT","amount":"102.53008009","price":"0.0631122","range":"927843-927843"}}
2024-01-01T00:00:07.5013379Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090756342,"create_time":1704067206,"create_time_ms":"1704067206265.0","side":"sell","currency_pair":"MPI_USDT","amount":"53658.6","price":"0.0001378","range":"534054-534054"}}
2024-01-01T00:00:07.5021666Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090756486,"create_time":1704067206,"create_time_ms":"1704067206408.0","side":"sell","currency_pair":"RATS_USDT","amount":"724702","price":"0.00032437","range":"7736977-7736977"}}
2024-01-01T00:00:07.5022524Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090755988,"create_time":1704067205,"create_time_ms":"1704067205357.0","side":"sell","currency_pair":"ISKY_USDT","amount":"48618.28","price":"0.00507","range":"171121-171121"}}
2024-01-01T00:00:07.5024283Z {"time":1704067207,"time_ms":1704067207498,"channel":"spot.trades","event":"update","result":{"id":7090756293,"create_time":1704067206,"create_time_ms":"1704067206194.0","side":"sell","currency_pair":"FTM_USDT","amount":"509.821","price":"0.4739","range":"1915286-1915286"}}
2024-01-01T00:00:07.5025065Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090756434,"create_time":1704067206,"create_time_ms":"1704067206367.0","side":"sell","currency_pair":"FET_USDT","amount":"66.626","price":"0.6721","range":"945367-945367"}}
2024-01-01T00:00:07.5025262Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090756494,"create_time":1704067206,"create_time_ms":"1704067206416.0","side":"buy","currency_pair":"FLOKI_USDT","amount":"51502.14592274","price":"0.00003495","range":"2133795-2133795"}}
2024-01-01T00:00:07.5025283Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090756435,"create_time":1704067206,"create_time_ms":"1704067206367.0","side":"sell","currency_pair":"FET_USDT","amount":"4.175","price":"0.672","range":"945368-945368"}}
2024-01-01T00:00:07.5025289Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090756436,"create_time":1704067206,"create_time_ms":"1704067206367.0","side":"sell","currency_pair":"FET_USDT","amount":"1.997","price":"0.672","range":"945369-945369"}}
2024-01-01T00:00:07.5025295Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090756437,"create_time":1704067206,"create_time_ms":"1704067206367.0","side":"sell","currency_pair":"FET_USDT","amount":"3.727","price":"0.672","range":"945370-945370"}}
2024-01-01T00:00:07.5025383Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.trades","event":"update","result":{"id":7090756438,"create_time":1704067206,"create_time_ms":"1704067206367.0","side":"sell","currency_pair":"FET_USDT","amount":"68.674","price":"0.672","range":"945371-945371"}}
2024-01-01T00:00:07.5029122Z {"time":1704067207,"time_ms":1704067207501,"channel":"spot.trades","event":"update","result":{"id":7090756491,"create_time":1704067206,"create_time_ms":"1704067206413.0","side":"sell","currency_pair":"BCH_USDT","amount":"0.0123","price":"259.66","range":"871413-871413"}}
2024-01-01T00:00:07.5034726Z {"time":1704067207,"time_ms":1704067207501,"channel":"spot.trades","event":"update","result":{"id":7090756568,"create_time":1704067206,"create_time_ms":"1704067206517.0","side":"buy","currency_pair":"FOR_USDT","amount":"559.88","price":"0.022713","range":"223475-223475"}}
2024-01-01T00:00:07.5039148Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.trades","event":"update","result":{"id":7090756001,"create_time":1704067205,"create_time_ms":"1704067205499.0","side":"sell","currency_pair":"ISKY_USDT","amount":"1470.915","price":"0.00507","range":"171122-171122"}}
2024-01-01T00:00:07.5051024Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.trades","event":"update","result":{"id":7090756231,"create_time":1704067206,"create_time_ms":"1704067206146.0","side":"buy","currency_pair":"OOKI_USDT","amount":"9251.71458865","price":"0.002227","range":"272012-272012"}}
2024-01-01T00:00:07.5051307Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.trades","event":"update","result":{"id":7090756501,"create_time":1704067206,"create_time_ms":"1704067206427.0","side":"sell","currency_pair":"BCH_USDT","amount":"0.157","price":"259.66","range":"871414-871414"}}
2024-01-01T00:00:07.5052445Z {"time":1704067207,"time_ms":1704067207500,"channel":"spot.trades","event":"update","result":{"id":7090756230,"create_time":1704067206,"create_time_ms":"1704067206145.0","side":"buy","currency_pair":"COMBO_USDT","amount":"11.0759228998","price":"0.8056","range":"331761-331761"}}
2024-01-01T00:00:07.5053152Z {"time":1704067207,"time_ms":1704067207502,"channel":"spot.trades","event":"update","result":{"id":7090756448,"create_time":1704067206,"create_time_ms":"1704067206380.0","side":"sell","currency_pair":"DOT_USDT","amount":"11.012","price":"8.201","range":"1644084-1644084"}}
2024-01-01T00:00:07.5057556Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.trades","event":"update","result":{"id":7090756449,"create_time":1704067206,"create_time_ms":"1704067206380.0","side":"sell","currency_pair":"DOT_USDT","amount":"55.556","price":"8.201","range":"1644085-1644085"}}
2024-01-01T00:00:07.5057568Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.trades","event":"update","result":{"id":7090756570,"create_time":1704067206,"create_time_ms":"1704067206518.0","side":"buy","currency_pair":"POKT_USDT","amount":"108.855","price":"0.16718","range":"417873-417873"}}
2024-01-01T00:00:07.5062819Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.trades","event":"update","result":{"id":7090756234,"create_time":1704067206,"create_time_ms":"1704067206159.0","side":"sell","currency_pair":"SUN_USDT","amount":"1215.36","price":"0.008227","range":"781522-781522"}}
2024-01-01T00:00:07.5062826Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.trades","event":"update","result":{"id":7090756235,"create_time":1704067206,"create_time_ms":"1704067206159.0","side":"sell","currency_pair":"SUN_USDT","amount":"22500","price":"0.008226","range":"781523-781523"}}
2024-01-01T00:00:07.5062836Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.trades","event":"update","result":{"id":7090756236,"create_time":1704067206,"create_time_ms":"1704067206159.0","side":"sell","currency_pair":"SUN_USDT","amount":"15090.45","price":"0.008224","range":"781524-781524"}}
2024-01-01T00:00:07.5062846Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.trades","event":"update","result":{"id":7090756237,"create_time":1704067206,"create_time_ms":"1704067206161.0","side":"sell","currency_pair":"SUN_USDT","amount":"22500","price":"0.008223","range":"781525-781525"}}
2024-01-01T00:00:07.5063077Z {"time":1704067207,"time_ms":1704067207490,"channel":"spot.trades","event":"update","result":{"id":7090756238,"create_time":1704067206,"create_time_ms":"1704067206161.0","side":"sell","currency_pair":"SUN_USDT","amount":"22500","price":"0.008222","range":"781526-781526"}}
2024-01-01T00:00:07.5063203Z {"time":1704067207,"time_ms":1704067207503,"channel":"spot.trades","event":"update","result":{"id":7090756031,"create_time":1704067205,"create_time_ms":"1704067205713.0","side":"sell","currency_pair":"NOOT_USDT","amount":"20267","price":"0.0015057","range":"327159-327159"}}
2024-01-01T00:00:07.5063336Z {"time":1704067207,"time_ms":1704067207491,"channel":"spot.trades","event":"update","result":{"id":7090756239,"create_time":1704067206,"create_time_ms":"1704067206161.0","side":"sell","currency_pair":"SUN_USDT","amount":"22500","price":"0.008221","range":"781527-781527"}}
2024-01-01T00:00:07.5069712Z {"time":1704067207,"time_ms":1704067207504,"channel":"spot.trades","event":"update","result":{"id":7090756514,"create_time":1704067206,"create_time_ms":"1704067206448.0","side":"buy","currency_pair":"API33S_USDT","amount":"193.323","price":"0.09728","range":"5564-5564"}}
2024-01-01T00:00:07.5073665Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.trades","event":"update","result":{"id":7090756571,"create_time":1704067206,"create_time_ms":"1704067206519.0","side":"buy","currency_pair":"QANX_USDT","amount":"251.61","price":"0.02729","range":"317242-317242"}}
2024-01-01T00:00:07.5073787Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.trades","event":"update","result":{"id":7090756538,"create_time":1704067206,"create_time_ms":"1704067206489.0","side":"sell","currency_pair":"BCH_USDT","amount":"0.393","price":"259.64","range":"871415-871415"}}
2024-01-01T00:00:07.5074118Z {"time":1704067207,"time_ms":1704067207499,"channel":"spot.trades","event":"update","result":{"id":7090756184,"create_time":1704067206,"create_time_ms":"1704067206039.0","side":"sell","currency_pair":"GOD_USDT","amount":"7.593","price":"1.6915","range":"183676-183676"}}
2024-01-01T00:00:07.5074134Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.trades","event":"update","result":{"id":7090756539,"create_time":1704067206,"create_time_ms":"1704067206489.0","side":"sell","currency_pair":"BCH_USDT","amount":"0.5788","price":"259.64","range":"871416-871416"}}
2024-01-01T00:00:07.5079010Z {"time":1704067207,"time_ms":1704067207492,"channel":"spot.trades","event":"update","result":{"id":7090756003,"create_time":1704067205,"create_time_ms":"1704067205508.0","side":"buy","currency_pair":"FRONT_ETH","amount":"280.859","price":"0.0001809","range":"136604-136604"}}
2024-01-01T00:00:07.5085182Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.trades","event":"update","result":{"id":7090756288,"create_time":1704067206,"create_time_ms":"1704067206186.0","side":"sell","currency_pair":"INJ_USDT","amount":"2.9112","price":"35.755","range":"2375387-2375387"}}
2024-01-01T00:00:07.5085446Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.trades","event":"update","result":{"id":7090756469,"create_time":1704067206,"create_time_ms":"1704067206391.0","side":"sell","currency_pair":"RUNE_USDT","amount":"0.3259","price":"5.161","range":"592242-592242"}}
2024-01-01T00:00:07.5086958Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.trades","event":"update","result":{"id":7090756476,"create_time":1704067206,"create_time_ms":"1704067206397.0","side":"sell","currency_pair":"XLM_ETH","amount":"1937.57","price":"0.0000565","range":"92253-92253"}}
2024-01-01T00:00:07.5086967Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756576,"create_time":1704067206,"create_time_ms":"1704067206523.0","side":"sell","currency_pair":"KZEN_USDT","amount":"2358.19","price":"0.0030428","range":"214538-214538"}}
2024-01-01T00:00:07.5086974Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.trades","event":"update","result":{"id":7090756478,"create_time":1704067206,"create_time_ms":"1704067206398.0","side":"sell","currency_pair":"RUNE_USDT","amount":"16.8405","price":"5.161","range":"592243-592243"}}
2024-01-01T00:00:07.5086982Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.trades","event":"update","result":{"id":7090756477,"create_time":1704067206,"create_time_ms":"1704067206397.0","side":"sell","currency_pair":"XLM_ETH","amount":"489.16","price":"0.0000565","range":"92254-92254"}}
2024-01-01T00:00:07.5094553Z {"time":1704067207,"time_ms":1704067207506,"channel":"spot.trades","event":"update","result":{"id":7090756307,"create_time":1704067206,"create_time_ms":"1704067206214.0","side":"sell","currency_pair":"INJ_USDT","amount":"5.2663","price":"35.755","range":"2375388-2375388"}}
2024-01-01T00:00:07.5094616Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756550,"create_time":1704067206,"create_time_ms":"1704067206499.0","side":"sell","currency_pair":"MAJO_USDT","amount":"24.13","price":"0.07945","range":"567864-567864"}}
2024-01-01T00:00:07.5094622Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756551,"create_time":1704067206,"create_time_ms":"1704067206499.0","side":"sell","currency_pair":"MAJO_USDT","amount":"20.05","price":"0.07937","range":"567865-567865"}}
2024-01-01T00:00:07.5096496Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756310,"create_time":1704067206,"create_time_ms":"1704067206218.0","side":"sell","currency_pair":"INJ_USDT","amount":"10.927","price":"35.755","range":"2375389-2375389"}}
2024-01-01T00:00:07.5099220Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756498,"create_time":1704067206,"create_time_ms":"1704067206426.0","side":"sell","currency_pair":"FTM_USDT","amount":"274.23","price":"0.4738","range":"1915287-1915287"}}
2024-01-01T00:00:07.5100502Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756589,"create_time":1704067206,"create_time_ms":"1704067206534.0","side":"sell","currency_pair":"AVAX_USDT","amount":"1.3765","price":"38.53","range":"2930300-2930300"}}
2024-01-01T00:00:07.5100792Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.trades","event":"update","result":{"id":7090756705,"create_time":1704067206,"create_time_ms":"1704067206717.0","side":"sell","currency_pair":"AME_USDT","amount":"10397.3532889352","price":"0.0011141","range":"224092-224092"}}
2024-01-01T00:00:07.5101583Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756499,"create_time":1704067206,"create_time_ms":"1704067206426.0","side":"sell","currency_pair":"FTM_USDT","amount":"341.108","price":"0.4738","range":"1915288-1915288"}}
2024-01-01T00:00:07.5103255Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756612,"create_time":1704067206,"create_time_ms":"1704067206554.0","side":"buy","currency_pair":"SHPING_USDT","amount":"2215.25","price":"0.004689","range":"175595-175595"}}
2024-01-01T00:00:07.5105521Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.trades","event":"update","result":{"id":7090756616,"create_time":1704067206,"create_time_ms":"1704067206555.0","side":"sell","currency_pair":"MSOL_USDT","amount":"0.0567","price":"116.45","range":"146265-146265"}}
2024-01-01T00:00:07.5105718Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756590,"create_time":1704067206,"create_time_ms":"1704067206534.0","side":"sell","currency_pair":"AVAX_USDT","amount":"19.3931","price":"38.52","range":"2930301-2930301"}}
2024-01-01T00:00:07.5107383Z {"time":1704067207,"time_ms":1704067207505,"channel":"spot.trades","event":"update","result":{"id":7090755965,"create_time":1704067205,"create_time_ms":"1704067205015.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0508","price":"2282.05","range":"11505816-11505816"}}
2024-01-01T00:00:07.5111091Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.trades","event":"update","result":{"id":7090756338,"create_time":1704067206,"create_time_ms":"1704067206257.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"2.63","price":"0.24368","range":"8076-8076"}}
2024-01-01T00:00:07.5114026Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.trades","event":"update","result":{"id":7090756339,"create_time":1704067206,"create_time_ms":"1704067206257.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"12.75","price":"0.2433","range":"8077-8077"}}
2024-01-01T00:00:07.5114551Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.trades","event":"update","result":{"id":7090756306,"create_time":1704067206,"create_time_ms":"1704067206211.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.4283","price":"208.6","range":"1089374-1089374"}}
2024-01-01T00:00:07.5120802Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.trades","event":"update","result":{"id":7090756245,"create_time":1704067206,"create_time_ms":"1704067206163.0","side":"buy","currency_pair":"STRP_ETH","amount":"6.01753913","price":"0.000767","range":"85884-85884"}}
2024-01-01T00:00:07.5125218Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.trades","event":"update","result":{"id":7090756524,"create_time":1704067206,"create_time_ms":"1704067206464.0","side":"sell","currency_pair":"MASK_USDT","amount":"16.662","price":"3.602","range":"466600-466600"}}
2024-01-01T00:00:07.5125228Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.trades","event":"update","result":{"id":7090756525,"create_time":1704067206,"create_time_ms":"1704067206464.0","side":"sell","currency_pair":"MASK_USDT","amount":"24.008","price":"3.601","range":"466601-466601"}}
2024-01-01T00:00:07.5125234Z {"time":1704067207,"time_ms":1704067207507,"channel":"spot.trades","event":"update","result":{"id":7090756506,"create_time":1704067206,"create_time_ms":"1704067206436.0","side":"sell","currency_pair":"ID_USDT","amount":"5675.04","price":"0.3002","range":"2223661-2223661"}}
2024-01-01T00:00:07.5125243Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.trades","event":"update","result":{"id":7090756526,"create_time":1704067206,"create_time_ms":"1704067206464.0","side":"sell","currency_pair":"MASK_USDT","amount":"33.761","price":"3.601","range":"466602-466602"}}
2024-01-01T00:00:07.5125252Z {"time":1704067207,"time_ms":1704067207509,"channel":"spot.trades","event":"update","result":{"id":7090756527,"create_time":1704067206,"create_time_ms":"1704067206464.0","side":"sell","currency_pair":"MASK_USDT","amount":"26.516","price":"3.601","range":"466603-466603"}}
2024-01-01T00:00:07.5129441Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.trades","event":"update","result":{"id":7090756071,"create_time":1704067205,"create_time_ms":"1704067205825.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1999","price":"284.39","range":"299689-299689"}}
2024-01-01T00:00:07.5129445Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.trades","event":"update","result":{"id":7090756072,"create_time":1704067205,"create_time_ms":"1704067205825.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0937","price":"284.39","range":"299690-299690"}}
2024-01-01T00:00:07.5129450Z {"time":1704067207,"time_ms":1704067207508,"channel":"spot.trades","event":"update","result":{"id":7090756085,"create_time":1704067205,"create_time_ms":"1704067205841.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0281","price":"284.39","range":"299691-299691"}}
2024-01-01T00:00:07.5150440Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.trades","event":"update","result":{"id":7090756356,"create_time":1704067206,"create_time_ms":"1704067206281.0","side":"buy","currency_pair":"VGX_USDT","amount":"2854.5902","price":"0.13416","range":"1840073-1840073"}}
2024-01-01T00:00:07.5150564Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.trades","event":"update","result":{"id":7090756357,"create_time":1704067206,"create_time_ms":"1704067206282.0","side":"buy","currency_pair":"VGX_USDT","amount":"1242.6921","price":"0.13416","range":"1840074-1840074"}}
2024-01-01T00:00:07.5152653Z {"time":1704067207,"time_ms":1704067207512,"channel":"spot.trades","event":"update","result":{"id":7090756780,"create_time":1704067206,"create_time_ms":"1704067206810.0","side":"sell","currency_pair":"KUMA_USDT","amount":"1426022341.37082358","price":"0.000000008123","range":"190974-190974"}}
2024-01-01T00:00:07.5154396Z {"time":1704067207,"time_ms":1704067207510,"channel":"spot.trades","event":"update","result":{"id":7090756559,"create_time":1704067206,"create_time_ms":"1704067206509.0","side":"sell","currency_pair":"FTM_USDT","amount":"63.647","price":"0.4738","range":"1915289-1915289"}}
2024-01-01T00:00:07.5154622Z {"time":1704067207,"time_ms":1704067207511,"channel":"spot.trades","event":"update","result":{"id":7090756280,"create_time":1704067206,"create_time_ms":"1704067206181.0","side":"buy","currency_pair":"ACA_USDT","amount":"167.84471841","price":"0.10054","range":"331438-331438"}}
2024-01-01T00:00:07.5168080Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.trades","event":"update","result":{"id":7090756810,"create_time":1704067206,"create_time_ms":"1704067206902.0","side":"buy","currency_pair":"CSAS_USDT","amount":"108.1","price":"0.030371","range":"712394-712394"}}
2024-01-01T00:00:07.5169782Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.trades","event":"update","result":{"id":7090756475,"create_time":1704067206,"create_time_ms":"1704067206396.0","side":"sell","currency_pair":"IMX_USDT","amount":"64.819","price":"2.1304","range":"1367525-1367525"}}
2024-01-01T00:00:07.5172384Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.trades","event":"update","result":{"id":7090756383,"create_time":1704067206,"create_time_ms":"1704067206299.0","side":"sell","currency_pair":"LTC_USDT","amount":"1.1251","price":"72.83","range":"1042398-1042398"}}
2024-01-01T00:00:07.5172393Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.trades","event":"update","result":{"id":7090756086,"create_time":1704067205,"create_time_ms":"1704067205841.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4993","price":"284.38","range":"299692-299692"}}
2024-01-01T00:00:07.5172417Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.trades","event":"update","result":{"id":7090756384,"create_time":1704067206,"create_time_ms":"1704067206299.0","side":"sell","currency_pair":"LTC_USDT","amount":"5","price":"72.83","range":"1042399-1042399"}}
2024-01-01T00:00:07.5174176Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.trades","event":"update","result":{"id":7090756385,"create_time":1704067206,"create_time_ms":"1704067206299.0","side":"sell","currency_pair":"LTC_USDT","amount":"0.5339","price":"72.83","range":"1042400-1042400"}}
2024-01-01T00:00:07.5175368Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.trades","event":"update","result":{"id":7090756386,"create_time":1704067206,"create_time_ms":"1704067206299.0","side":"sell","currency_pair":"LTC_USDT","amount":"4.2778","price":"72.82","range":"1042401-1042401"}}
2024-01-01T00:00:07.5177444Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.trades","event":"update","result":{"id":7090756422,"create_time":1704067206,"create_time_ms":"1704067206354.0","side":"sell","currency_pair":"OAX_USDT","amount":"114","price":"0.16499","range":"1677834-1677834"}}
2024-01-01T00:00:07.5179066Z {"time":1704067207,"time_ms":1704067207515,"channel":"spot.trades","event":"update","result":{"id":7090756507,"create_time":1704067206,"create_time_ms":"1704067206439.0","side":"sell","currency_pair":"IMX_USDT","amount":"0.633","price":"2.1301","range":"1367526-1367526"}}
2024-01-01T00:00:07.5180305Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.trades","event":"update","result":{"id":7090756528,"create_time":1704067206,"create_time_ms":"1704067206465.0","side":"sell","currency_pair":"ENJ_USDT","amount":"51.48","price":"0.3792","range":"625298-625298"}}
2024-01-01T00:00:07.5180424Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.trades","event":"update","result":{"id":7090756529,"create_time":1704067206,"create_time_ms":"1704067206466.0","side":"sell","currency_pair":"ENJ_USDT","amount":"348.52","price":"0.3792","range":"625299-625299"}}
2024-01-01T00:00:07.5180515Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.trades","event":"update","result":{"id":7090756530,"create_time":1704067206,"create_time_ms":"1704067206466.0","side":"sell","currency_pair":"ENJ_USDT","amount":"400","price":"0.3791","range":"625300-625300"}}
2024-01-01T00:00:07.5190513Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.trades","event":"update","result":{"id":7090756875,"create_time":1704067207,"create_time_ms":"1704067207070.0","side":"buy","currency_pair":"BNB_USDT","amount":"0.0066","price":"311.9","range":"1614173-1614173"}}
2024-01-01T00:00:07.5190610Z {"time":1704067207,"time_ms":1704067207517,"channel":"spot.trades","event":"update","result":{"id":7090756876,"create_time":1704067207,"create_time_ms":"1704067207070.0","side":"buy","currency_pair":"BNB_USDT","amount":"0.0895846745","price":"311.9","range":"1614174-1614174"}}
2024-01-01T00:00:07.5201723Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756423,"create_time":1704067206,"create_time_ms":"1704067206355.0","side":"sell","currency_pair":"LTC_USDT","amount":"0.7471","price":"72.82","range":"1042402-1042402"}}
2024-01-01T00:00:07.5202516Z {"time":1704067207,"time_ms":1704067207516,"channel":"spot.trades","event":"update","result":{"id":7090756158,"create_time":1704067206,"create_time_ms":"1704067206009.0","side":"sell","currency_pair":"TOX_USDT","amount":"362.022","price":"0.1852","range":"56223-56223"}}
2024-01-01T00:00:07.5203292Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756424,"create_time":1704067206,"create_time_ms":"1704067206355.0","side":"sell","currency_pair":"LTC_USDT","amount":"7.7896","price":"72.82","range":"1042403-1042403"}}
2024-01-01T00:00:07.5206604Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756425,"create_time":1704067206,"create_time_ms":"1704067206355.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.4404","price":"72.82","range":"1042404-1042404"}}
2024-01-01T00:00:07.5209379Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756913,"create_time":1704067207,"create_time_ms":"1704067207127.0","side":"sell","currency_pair":"FLOW_USDT","amount":"56","price":"0.9112","range":"2214379-2214379"}}
2024-01-01T00:00:07.5209388Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756614,"create_time":1704067206,"create_time_ms":"1704067206554.0","side":"buy","currency_pair":"NERD_USDT","amount":"242.36","price":"0.08192","range":"322229-322229"}}
2024-01-01T00:00:07.5210357Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756939,"create_time":1704067207,"create_time_ms":"1704067207160.0","side":"sell","currency_pair":"ADF_USDT","amount":"0.0002","price":"1.089","range":"42981-42981"}}
2024-01-01T00:00:07.5210878Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756488,"create_time":1704067206,"create_time_ms":"1704067206410.0","side":"sell","currency_pair":"SAND_USDT","amount":"70","price":"0.5948","range":"352273-352273"}}
2024-01-01T00:00:07.5213372Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.trades","event":"update","result":{"id":7090756942,"create_time":1704067207,"create_time_ms":"1704067207168.0","side":"sell","currency_pair":"FLOW_USDT","amount":"244","price":"0.9112","range":"2214380-2214380"}}
2024-01-01T00:00:07.5215297Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756611,"create_time":1704067206,"create_time_ms":"1704067206553.0","side":"sell","currency_pair":"KICKS_USDT","amount":"36865.4","price":"0.0007198","range":"660069-660069"}}
2024-01-01T00:00:07.5215356Z {"time":1704067207,"time_ms":1704067207518,"channel":"spot.trades","event":"update","result":{"id":7090756186,"create_time":1704067206,"create_time_ms":"1704067206041.0","side":"buy","currency_pair":"SEI_USDT","amount":"3.56824264","price":"0.5605","range":"2628629-2628629"}}
2024-01-01T00:00:07.5215375Z {"time":1704067207,"time_ms":1704067207514,"channel":"spot.trades","event":"update","result":{"id":7090756311,"create_time":1704067206,"create_time_ms":"1704067206219.0","side":"sell","currency_pair":"CRV_USDT","amount":"780.7298","price":"0.6055","range":"837014-837014"}}
2024-01-01T00:00:07.5215394Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.trades","event":"update","result":{"id":7090756941,"create_time":1704067207,"create_time_ms":"1704067207162.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"9.2234","price":"1.60266","range":"1294763-1294763"}}
2024-01-01T00:00:07.5223247Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.trades","event":"update","result":{"id":7090756470,"create_time":1704067206,"create_time_ms":"1704067206393.0","side":"sell","currency_pair":"RNDR_USDT","amount":"22.037","price":"4.472","range":"1730738-1730738"}}
2024-01-01T00:00:07.5223273Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.trades","event":"update","result":{"id":7090756471,"create_time":1704067206,"create_time_ms":"1704067206393.0","side":"sell","currency_pair":"RNDR_USDT","amount":"0.274","price":"4.472","range":"1730739-1730739"}}
2024-01-01T00:00:07.5223319Z {"time":1704067207,"time_ms":1704067207519,"channel":"spot.trades","event":"update","result":{"id":7090756472,"create_time":1704067206,"create_time_ms":"1704067206393.0","side":"sell","currency_pair":"RNDR_USDT","amount":"0.337","price":"4.472","range":"1730740-1730740"}}
2024-01-01T00:00:07.5223437Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.trades","event":"update","result":{"id":7090756479,"create_time":1704067206,"create_time_ms":"1704067206399.0","side":"sell","currency_pair":"OAX_USDT","amount":"57","price":"0.16499","range":"1677835-1677835"}}
2024-01-01T00:00:07.5223448Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.trades","event":"update","result":{"id":7090756473,"create_time":1704067206,"create_time_ms":"1704067206393.0","side":"sell","currency_pair":"RNDR_USDT","amount":"57.457","price":"4.471","range":"1730741-1730741"}}
2024-01-01T00:00:07.5233766Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.trades","event":"update","result":{"id":7090756462,"create_time":1704067206,"create_time_ms":"1704067206385.0","side":"sell","currency_pair":"FIL_USDT","amount":"21.667","price":"6.922","range":"1910935-1910935"}}
2024-01-01T00:00:07.5233791Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.trades","event":"update","result":{"id":7090756466,"create_time":1704067206,"create_time_ms":"1704067206389.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.22","price":"6.922","range":"1910936-1910936"}}
2024-01-01T00:00:07.5233798Z {"time":1704067207,"time_ms":1704067207520,"channel":"spot.trades","event":"update","result":{"id":7090756467,"create_time":1704067206,"create_time_ms":"1704067206389.0","side":"sell","currency_pair":"FIL_USDT","amount":"79.534","price":"6.922","range":"1910937-1910937"}}
2024-01-01T00:00:07.5234382Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.trades","event":"update","result":{"id":7090756468,"create_time":1704067206,"create_time_ms":"1704067206389.0","side":"sell","currency_pair":"FIL_USDT","amount":"15.581","price":"6.921","range":"1910938-1910938"}}
2024-01-01T00:00:07.5235757Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.trades","event":"update","result":{"id":7090756489,"create_time":1704067206,"create_time_ms":"1704067206411.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.5596","price":"72.82","range":"1042405-1042405"}}
2024-01-01T00:00:07.5238508Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.trades","event":"update","result":{"id":7090756490,"create_time":1704067206,"create_time_ms":"1704067206411.0","side":"sell","currency_pair":"LTC_USDT","amount":"1.3404","price":"72.82","range":"1042406-1042406"}}
2024-01-01T00:00:07.5240722Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.trades","event":"update","result":{"id":7090756492,"create_time":1704067206,"create_time_ms":"1704067206415.0","side":"sell","currency_pair":"FIL_USDT","amount":"7.244","price":"6.921","range":"1910939-1910939"}}
2024-01-01T00:00:07.5242378Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.trades","event":"update","result":{"id":7090756493,"create_time":1704067206,"create_time_ms":"1704067206415.0","side":"sell","currency_pair":"FIL_USDT","amount":"33.03","price":"6.921","range":"1910940-1910940"}}
2024-01-01T00:00:07.5243242Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.trades","event":"update","result":{"id":7090756505,"create_time":1704067206,"create_time_ms":"1704067206432.0","side":"sell","currency_pair":"FIL_USDT","amount":"62.098","price":"6.921","range":"1910941-1910941"}}
2024-01-01T00:00:07.5244017Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.trades","event":"update","result":{"id":7090756508,"create_time":1704067206,"create_time_ms":"1704067206440.0","side":"sell","currency_pair":"FIL_USDT","amount":"32.835","price":"6.921","range":"1910942-1910942"}}
2024-01-01T00:00:07.5244953Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.trades","event":"update","result":{"id":7090756553,"create_time":1704067206,"create_time_ms":"1704067206505.0","side":"sell","currency_pair":"RNDR_USDT","amount":"30.655","price":"4.47","range":"1730742-1730742"}}
2024-01-01T00:00:07.5245513Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756554,"create_time":1704067206,"create_time_ms":"1704067206505.0","side":"sell","currency_pair":"RNDR_USDT","amount":"21.458","price":"4.47","range":"1730743-1730743"}}
2024-01-01T00:00:07.5246801Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.trades","event":"update","result":{"id":7090756509,"create_time":1704067206,"create_time_ms":"1704067206440.0","side":"sell","currency_pair":"FIL_USDT","amount":"21.886","price":"6.921","range":"1910943-1910943"}}
2024-01-01T00:00:07.5248169Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.trades","event":"update","result":{"id":7090756510,"create_time":1704067206,"create_time_ms":"1704067206440.0","side":"sell","currency_pair":"FIL_USDT","amount":"126.224","price":"6.921","range":"1910944-1910944"}}
2024-01-01T00:00:07.5249142Z {"time":1704067207,"time_ms":1704067207522,"channel":"spot.trades","event":"update","result":{"id":7090756420,"create_time":1704067206,"create_time_ms":"1704067206343.0","side":"sell","currency_pair":"LQTY_USDT","amount":"79.849","price":"1.4761","range":"2871290-2871290"}}
2024-01-01T00:00:07.5251052Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756555,"create_time":1704067206,"create_time_ms":"1704067206505.0","side":"sell","currency_pair":"RNDR_USDT","amount":"36.287","price":"4.47","range":"1730744-1730744"}}
2024-01-01T00:00:07.5251089Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756556,"create_time":1704067206,"create_time_ms":"1704067206505.0","side":"sell","currency_pair":"RNDR_USDT","amount":"175.671","price":"4.47","range":"1730745-1730745"}}
2024-01-01T00:00:07.5254589Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756516,"create_time":1704067206,"create_time_ms":"1704067206454.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"107.792","price":"0.3335","range":"9438-9438"}}
2024-01-01T00:00:07.5254913Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756455,"create_time":1704067206,"create_time_ms":"1704067206383.0","side":"sell","currency_pair":"SWASH_USDT","amount":"472.96","price":"0.014069","range":"591527-591527"}}
2024-01-01T00:00:07.5255885Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756518,"create_time":1704067206,"create_time_ms":"1704067206460.0","side":"sell","currency_pair":"FIL_USDT","amount":"4.036","price":"6.921","range":"1910945-1910945"}}
2024-01-01T00:00:07.5259667Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756519,"create_time":1704067206,"create_time_ms":"1704067206460.0","side":"sell","currency_pair":"FIL_USDT","amount":"54.518","price":"6.92","range":"1910946-1910946"}}
2024-01-01T00:00:07.5260916Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756520,"create_time":1704067206,"create_time_ms":"1704067206460.0","side":"sell","currency_pair":"FIL_USDT","amount":"21.882","price":"6.92","range":"1910947-1910947"}}
2024-01-01T00:00:07.5260997Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756521,"create_time":1704067206,"create_time_ms":"1704067206460.0","side":"sell","currency_pair":"FIL_USDT","amount":"20.824","price":"6.92","range":"1910948-1910948"}}
2024-01-01T00:00:07.5264779Z {"time":1704067207,"time_ms":1704067207523,"channel":"spot.trades","event":"update","result":{"id":7090756185,"create_time":1704067206,"create_time_ms":"1704067206040.0","side":"buy","currency_pair":"XEC_USDT","amount":"402324","price":"0.00003728","range":"187586-187586"}}
2024-01-01T00:00:07.5265339Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.trades","event":"update","result":{"id":7090756522,"create_time":1704067206,"create_time_ms":"1704067206461.0","side":"sell","currency_pair":"FIL_USDT","amount":"35.053","price":"6.92","range":"1910949-1910949"}}
2024-01-01T00:00:07.5269301Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.trades","event":"update","result":{"id":7090756548,"create_time":1704067206,"create_time_ms":"1704067206497.0","side":"sell","currency_pair":"FIL_USDT","amount":"61.502","price":"6.919","range":"1910950-1910950"}}
2024-01-01T00:00:07.5269401Z {"time":1704067207,"time_ms":1704067207524,"channel":"spot.trades","event":"update","result":{"id":7090756549,"create_time":1704067206,"create_time_ms":"1704067206497.0","side":"sell","currency_pair":"FIL_USDT","amount":"3.633","price":"6.919","range":"1910951-1910951"}}
2024-01-01T00:00:07.5276225Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.trades","event":"update","result":{"id":7090756633,"create_time":1704067206,"create_time_ms":"1704067206577.0","side":"sell","currency_pair":"TFUEL_USDT","amount":"351.768","price":"0.04684","range":"233556-233556"}}
2024-01-01T00:00:07.5277661Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.trades","event":"update","result":{"id":7090756718,"create_time":1704067206,"create_time_ms":"1704067206724.0","side":"sell","currency_pair":"XCN_ETH","amount":"9338.32842957","price":"0.00000065","range":"133873-133873"}}
2024-01-01T00:00:07.5288429Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.trades","event":"update","result":{"id":7090756495,"create_time":1704067206,"create_time_ms":"1704067206423.0","side":"sell","currency_pair":"LQTY_USDT","amount":"40.642","price":"1.4755","range":"2871291-2871291"}}
2024-01-01T00:00:07.5289698Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.trades","event":"update","result":{"id":7090756496,"create_time":1704067206,"create_time_ms":"1704067206423.0","side":"sell","currency_pair":"LQTY_USDT","amount":"1.917","price":"1.4755","range":"2871292-2871292"}}
2024-01-01T00:00:07.5289718Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.trades","event":"update","result":{"id":7090756497,"create_time":1704067206,"create_time_ms":"1704067206423.0","side":"sell","currency_pair":"LQTY_USDT","amount":"93.436","price":"1.4755","range":"2871293-2871293"}}
2024-01-01T00:00:07.5290776Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.trades","event":"update","result":{"id":7090756594,"create_time":1704067206,"create_time_ms":"1704067206537.0","side":"buy","currency_pair":"LTC_USDT","amount":"0.1372872048","price":"72.84","range":"1042407-1042407"}}
2024-01-01T00:00:07.5292867Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.trades","event":"update","result":{"id":7090756777,"create_time":1704067206,"create_time_ms":"1704067206790.0","side":"sell","currency_pair":"NFT_USDT","amount":"294918021","price":"0.000000444","range":"1008182-1008182"}}
2024-01-01T00:00:07.5294244Z {"time":1704067207,"time_ms":1704067207526,"channel":"spot.trades","event":"update","result":{"id":7090756405,"create_time":1704067206,"create_time_ms":"1704067206331.0","side":"sell","currency_pair":"OX_USDT","amount":"512.02","price":"0.013141","range":"281715-281715"}}
2024-01-01T00:00:07.5294392Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.trades","event":"update","result":{"id":7090756406,"create_time":1704067206,"create_time_ms":"1704067206331.0","side":"sell","currency_pair":"OX_USDT","amount":"14276.92","price":"0.013106","range":"281716-281716"}}
2024-01-01T00:00:07.5297438Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.trades","event":"update","result":{"id":7090756613,"create_time":1704067206,"create_time_ms":"1704067206554.0","side":"sell","currency_pair":"GORILLA_USDT","amount":"1118.82","price":"0.006036","range":"93711-93711"}}
2024-01-01T00:00:07.5297467Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.trades","event":"update","result":{"id":7090756623,"create_time":1704067206,"create_time_ms":"1704067206567.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"16.557","price":"0.09327337","range":"1263077-1263077"}}
2024-01-01T00:00:07.5297521Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.trades","event":"update","result":{"id":7090756624,"create_time":1704067206,"create_time_ms":"1704067206568.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"25.169","price":"0.09327337","range":"1263078-1263078"}}
2024-01-01T00:00:07.5299900Z {"time":1704067207,"time_ms":1704067207527,"channel":"spot.trades","event":"update","result":{"id":7090756765,"create_time":1704067206,"create_time_ms":"1704067206768.0","side":"buy","currency_pair":"SOL_TRY","amount":"0.09638985","price":"3096.9","range":"104243-104243"}}
2024-01-01T00:00:07.5307076Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756292,"create_time":1704067206,"create_time_ms":"1704067206192.0","side":"sell","currency_pair":"BLUR_USDT","amount":"881.629","price":"0.4633","range":"2828699-2828699"}}
2024-01-01T00:00:07.5307151Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756300,"create_time":1704067206,"create_time_ms":"1704067206204.0","side":"buy","currency_pair":"LNDX_USDT","amount":"212.91","price":"0.92994","range":"174204-174204"}}
2024-01-01T00:00:07.5307269Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756629,"create_time":1704067206,"create_time_ms":"1704067206575.0","side":"buy","currency_pair":"ERN_ETH","amount":"8.545","price":"0.000904","range":"131523-131523"}}
2024-01-01T00:00:07.5308352Z {"time":1704067207,"time_ms":1704067207525,"channel":"spot.trades","event":"update","result":{"id":7090756634,"create_time":1704067206,"create_time_ms":"1704067206580.0","side":"sell","currency_pair":"AAVE_USDT","amount":"1.675","price":"108.64","range":"308072-308072"}}
2024-01-01T00:00:07.5309565Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756825,"create_time":1704067206,"create_time_ms":"1704067206963.0","side":"sell","currency_pair":"XVG_USDT","amount":"3503.494","price":"0.003968","range":"142999-142999"}}
2024-01-01T00:00:07.5310618Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756308,"create_time":1704067206,"create_time_ms":"1704067206216.0","side":"sell","currency_pair":"BLUR_USDT","amount":"83.94","price":"0.4633","range":"2828700-2828700"}}
2024-01-01T00:00:07.5312687Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756714,"create_time":1704067206,"create_time_ms":"1704067206721.0","side":"sell","currency_pair":"FCON_USDT","amount":"39533.28195784","price":"0.00043529","range":"622355-622355"}}
2024-01-01T00:00:07.5314161Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756439,"create_time":1704067206,"create_time_ms":"1704067206368.0","side":"sell","currency_pair":"CRV_USDT","amount":"581.9074","price":"0.6054","range":"837015-837015"}}
2024-01-01T00:00:07.5314192Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756353,"create_time":1704067206,"create_time_ms":"1704067206279.0","side":"sell","currency_pair":"ATOM_USDT","amount":"20.644","price":"10.603","range":"901473-901473"}}
2024-01-01T00:00:07.5314200Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756354,"create_time":1704067206,"create_time_ms":"1704067206279.0","side":"sell","currency_pair":"ATOM_USDT","amount":"10.772","price":"10.603","range":"901474-901474"}}
2024-01-01T00:00:07.5314207Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756682,"create_time":1704067206,"create_time_ms":"1704067206665.0","side":"buy","currency_pair":"XLM_USDT","amount":"2000","price":"0.12907","range":"601761-601761"}}
2024-01-01T00:00:07.5314956Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756340,"create_time":1704067206,"create_time_ms":"1704067206259.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"1998.1184","price":"0.026935","range":"4244966-4244966"}}
2024-01-01T00:00:07.5316385Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756442,"create_time":1704067206,"create_time_ms":"1704067206374.0","side":"sell","currency_pair":"CRV_USDT","amount":"49","price":"0.6054","range":"837016-837016"}}
2024-01-01T00:00:07.5322543Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756444,"create_time":1704067206,"create_time_ms":"1704067206376.0","side":"sell","currency_pair":"CRV_USDT","amount":"337.2368","price":"0.6054","range":"837017-837017"}}
2024-01-01T00:00:07.5323348Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756355,"create_time":1704067206,"create_time_ms":"1704067206280.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"44.4521","price":"0.026935","range":"4244967-4244967"}}
2024-01-01T00:00:07.5329406Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.trades","event":"update","result":{"id":7090756453,"create_time":1704067206,"create_time_ms":"1704067206381.0","side":"sell","currency_pair":"CRV_USDT","amount":"265.6359","price":"0.6054","range":"837018-837018"}}
2024-01-01T00:00:07.5331845Z {"time":1704067207,"time_ms":1704067207530,"channel":"spot.trades","event":"update","result":{"id":7090756454,"create_time":1704067206,"create_time_ms":"1704067206381.0","side":"sell","currency_pair":"CRV_USDT","amount":"14.1802","price":"0.6054","range":"837019-837019"}}
2024-01-01T00:00:07.5333658Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.trades","event":"update","result":{"id":7090756645,"create_time":1704067206,"create_time_ms":"1704067206605.0","side":"buy","currency_pair":"REVOLAND_USDT","amount":"136.264","price":"0.0433","range":"783616-783616"}}
2024-01-01T00:00:07.5341025Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.trades","event":"update","result":{"id":7090756601,"create_time":1704067206,"create_time_ms":"1704067206546.0","side":"sell","currency_pair":"LQTY_USDT","amount":"44.105","price":"1.4755","range":"2871294-2871294"}}
2024-01-01T00:00:07.5341041Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.trades","event":"update","result":{"id":7090756602,"create_time":1704067206,"create_time_ms":"1704067206546.0","side":"sell","currency_pair":"LQTY_USDT","amount":"72.288","price":"1.4754","range":"2871295-2871295"}}
2024-01-01T00:00:07.5341045Z {"time":1704067207,"time_ms":1704067207531,"channel":"spot.trades","event":"update","result":{"id":7090756603,"create_time":1704067206,"create_time_ms":"1704067206546.0","side":"sell","currency_pair":"LQTY_USDT","amount":"53.056","price":"1.4754","range":"2871296-2871296"}}
2024-01-01T00:00:07.5341056Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756224,"create_time":1704067206,"create_time_ms":"1704067206137.0","side":"buy","currency_pair":"RDEX_USDT","amount":"5.921","price":"0.3222","range":"412921-412921"}}
2024-01-01T00:00:07.5341062Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756225,"create_time":1704067206,"create_time_ms":"1704067206137.0","side":"buy","currency_pair":"RDEX_USDT","amount":"31.026","price":"0.3223","range":"412922-412922"}}
2024-01-01T00:00:07.5341067Z {"time":1704067207,"time_ms":1704067207528,"channel":"spot.trades","event":"update","result":{"id":7090756226,"create_time":1704067206,"create_time_ms":"1704067206137.0","side":"buy","currency_pair":"RDEX_USDT","amount":"1.824","price":"0.3224","range":"412923-412923"}}
2024-01-01T00:00:07.5344537Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.trades","event":"update","result":{"id":7090756635,"create_time":1704067206,"create_time_ms":"1704067206581.0","side":"buy","currency_pair":"NAX_USDT","amount":"195301.77","price":"0.00007975","range":"208857-208857"}}
2024-01-01T00:00:07.5346651Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.trades","event":"update","result":{"id":7090756334,"create_time":1704067206,"create_time_ms":"1704067206249.0","side":"sell","currency_pair":"BLUR_USDT","amount":"628.201","price":"0.4632","range":"2828701-2828701"}}
2024-01-01T00:00:07.5348459Z {"time":1704067207,"time_ms":1704067207532,"channel":"spot.trades","event":"update","result":{"id":7090756480,"create_time":1704067206,"create_time_ms":"1704067206403.0","side":"sell","currency_pair":"CRV_USDT","amount":"134.8436","price":"0.6054","range":"837020-837020"}}
2024-01-01T00:00:07.5355065Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.trades","event":"update","result":{"id":7090756341,"create_time":1704067206,"create_time_ms":"1704067206263.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"8568.69","price":"0.002701","range":"477235-477235"}}
2024-01-01T00:00:07.5358024Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756260,"create_time":1704067206,"create_time_ms":"1704067206169.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0719","price":"284.38","range":"299693-299693"}}
2024-01-01T00:00:07.5358132Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756261,"create_time":1704067206,"create_time_ms":"1704067206169.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5214","price":"284.38","range":"299694-299694"}}
2024-01-01T00:00:07.5358142Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.trades","event":"update","result":{"id":7090756343,"create_time":1704067206,"create_time_ms":"1704067206266.0","side":"sell","currency_pair":"BLUR_USDT","amount":"371.799","price":"0.4632","range":"2828702-2828702"}}
2024-01-01T00:00:07.5358151Z {"time":1704067207,"time_ms":1704067207529,"channel":"spot.trades","event":"update","result":{"id":7090756262,"create_time":1704067206,"create_time_ms":"1704067206169.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1972","price":"284.38","range":"299695-299695"}}
2024-01-01T00:00:07.5358768Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.trades","event":"update","result":{"id":7090756025,"create_time":1704067205,"create_time_ms":"1704067205685.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.1709","price":"6345.44","range":"85769-85769"}}
2024-01-01T00:00:07.5358850Z {"time":1704067207,"time_ms":1704067207521,"channel":"spot.trades","event":"update","result":{"id":7090756026,"create_time":1704067205,"create_time_ms":"1704067205685.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.095","price":"6345.44","range":"85770-85770"}}
2024-01-01T00:00:07.5359535Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.trades","event":"update","result":{"id":7090756895,"create_time":1704067207,"create_time_ms":"1704067207099.0","side":"buy","currency_pair":"KEY_USDT","amount":"7400","price":"0.006369","range":"377673-377673"}}
2024-01-01T00:00:07.5359554Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.trades","event":"update","result":{"id":7090756896,"create_time":1704067207,"create_time_ms":"1704067207099.0","side":"buy","currency_pair":"KEY_USDT","amount":"14350","price":"0.00637","range":"377674-377674"}}
2024-01-01T00:00:07.5360975Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.trades","event":"update","result":{"id":7090756264,"create_time":1704067206,"create_time_ms":"1704067206171.0","side":"sell","currency_pair":"VDR_USDT","amount":"14290.99120693","price":"0.0007653","range":"206908-206908"}}
2024-01-01T00:00:07.5364170Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.trades","event":"update","result":{"id":7090756259,"create_time":1704067206,"create_time_ms":"1704067206168.0","side":"buy","currency_pair":"EQ_USDT","amount":"57107.78174283","price":"0.00011276","range":"228853-228853"}}
2024-01-01T00:00:07.5369941Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.trades","event":"update","result":{"id":7090756729,"create_time":1704067206,"create_time_ms":"1704067206737.0","side":"buy","currency_pair":"THETA_ETH","amount":"6.2164673312","price":"0.000548","range":"89227-89227"}}
2024-01-01T00:00:07.5371879Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.trades","event":"update","result":{"id":7090756249,"create_time":1704067206,"create_time_ms":"1704067206165.0","side":"buy","currency_pair":"OAX_TRY","amount":"42.76028693","price":"5.0364","range":"57471-57471"}}
2024-01-01T00:00:07.5377694Z {"time":1704067207,"time_ms":1704067207533,"channel":"spot.trades","event":"update","result":{"id":7090756760,"create_time":1704067206,"create_time_ms":"1704067206764.0","side":"buy","currency_pair":"XLM_USDT","amount":"2000","price":"0.12903","range":"601762-601762"}}
2024-01-01T00:00:07.5377724Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.trades","event":"update","result":{"id":7090756558,"create_time":1704067206,"create_time_ms":"1704067206507.0","side":"sell","currency_pair":"INJ_USDT","amount":"2.8334","price":"35.749","range":"2375390-2375390"}}
2024-01-01T00:00:07.5377768Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.trades","event":"update","result":{"id":7090756776,"create_time":1704067206,"create_time_ms":"1704067206789.0","side":"buy","currency_pair":"PHB_USDT","amount":"138.8","price":"1.0068","range":"539864-539864"}}
2024-01-01T00:00:07.5378321Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.trades","event":"update","result":{"id":7090756781,"create_time":1704067206,"create_time_ms":"1704067206812.0","side":"sell","currency_pair":"XLM_USDT","amount":"730.27","price":"0.12897","range":"601763-601763"}}
2024-01-01T00:00:07.5384394Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.trades","event":"update","result":{"id":7090756782,"create_time":1704067206,"create_time_ms":"1704067206812.0","side":"sell","currency_pair":"XLM_USDT","amount":"688.34","price":"0.12895","range":"601764-601764"}}
2024-01-01T00:00:07.5384831Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.trades","event":"update","result":{"id":7090756783,"create_time":1704067206,"create_time_ms":"1704067206812.0","side":"sell","currency_pair":"XLM_USDT","amount":"78.03","price":"0.12891","range":"601765-601765"}}
2024-01-01T00:00:07.5384837Z {"time":1704067207,"time_ms":1704067207535,"channel":"spot.trades","event":"update","result":{"id":7090756784,"create_time":1704067206,"create_time_ms":"1704067206812.0","side":"sell","currency_pair":"XLM_USDT","amount":"827.32","price":"0.12848","range":"601766-601766"}}
2024-01-01T00:00:07.5385118Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.trades","event":"update","result":{"id":7090756289,"create_time":1704067206,"create_time_ms":"1704067206188.0","side":"sell","currency_pair":"NEAR_USDT","amount":"102.824","price":"3.653","range":"1519878-1519878"}}
2024-01-01T00:00:07.5385187Z {"time":1704067207,"time_ms":1704067207534,"channel":"spot.trades","event":"update","result":{"id":7090756290,"create_time":1704067206,"create_time_ms":"1704067206188.0","side":"sell","currency_pair":"NEAR_USDT","amount":"88.5925","price":"3.652","range":"1519879-1519879"}}
2024-01-01T00:00:07.5390383Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.trades","event":"update","result":{"id":7090756797,"create_time":1704067206,"create_time_ms":"1704067206862.0","side":"buy","currency_pair":"XLM_USDT","amount":"4000","price":"0.12903","range":"601767-601767"}}
2024-01-01T00:00:07.5394530Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756924,"create_time":1704067207,"create_time_ms":"1704067207140.0","side":"sell","currency_pair":"FRIN_USDT","amount":"1684.365","price":"0.010535","range":"230125-230125"}}
2024-01-01T00:00:07.5395419Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.trades","event":"update","result":{"id":7090756730,"create_time":1704067206,"create_time_ms":"1704067206738.0","side":"buy","currency_pair":"STX_USDT","amount":"48.459","price":"1.4987","range":"2425107-2425107"}}
2024-01-01T00:00:07.5404387Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.trades","event":"update","result":{"id":7090756818,"create_time":1704067206,"create_time_ms":"1704067206950.0","side":"buy","currency_pair":"XLM_USDT","amount":"2000","price":"0.12903","range":"601768-601768"}}
2024-01-01T00:00:07.5404396Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.trades","event":"update","result":{"id":7090756822,"create_time":1704067206,"create_time_ms":"1704067206960.0","side":"buy","currency_pair":"XLM_USDT","amount":"1369.05","price":"0.12903","range":"601769-601769"}}
2024-01-01T00:00:07.5404445Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.trades","event":"update","result":{"id":7090756794,"create_time":1704067206,"create_time_ms":"1704067206844.0","side":"buy","currency_pair":"DOP_USDT","amount":"104.97","price":"0.0891","range":"259122-259122"}}
2024-01-01T00:00:07.5404499Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756835,"create_time":1704067206,"create_time_ms":"1704067206987.0","side":"buy","currency_pair":"ENJ_USDT","amount":"350","price":"0.3795","range":"625301-625301"}}
2024-01-01T00:00:07.5404508Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756836,"create_time":1704067206,"create_time_ms":"1704067206987.0","side":"buy","currency_pair":"ENJ_USDT","amount":"350","price":"0.3795","range":"625302-625302"}}
2024-01-01T00:00:07.5404520Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756837,"create_time":1704067206,"create_time_ms":"1704067206987.0","side":"buy","currency_pair":"ENJ_USDT","amount":"917.33","price":"0.3796","range":"625303-625303"}}
2024-01-01T00:00:07.5405047Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.trades","event":"update","result":{"id":7090756798,"create_time":1704067206,"create_time_ms":"1704067206864.0","side":"buy","currency_pair":"ACH_USDT","amount":"1700","price":"0.02135","range":"406890-406890"}}
2024-01-01T00:00:07.5406608Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.trades","event":"update","result":{"id":7090756481,"create_time":1704067206,"create_time_ms":"1704067206404.0","side":"sell","currency_pair":"ATOM_USDT","amount":"9.203","price":"10.601","range":"901475-901475"}}
2024-01-01T00:00:07.5406797Z {"time":1704067207,"time_ms":1704067207536,"channel":"spot.trades","event":"update","result":{"id":7090756759,"create_time":1704067206,"create_time_ms":"1704067206764.0","side":"buy","currency_pair":"ETC_TRY","amount":"0.28356215","price":"669.5","range":"52093-52093"}}
2024-01-01T00:00:07.5408037Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.trades","event":"update","result":{"id":7090756591,"create_time":1704067206,"create_time_ms":"1704067206535.0","side":"sell","currency_pair":"VRA_USDT","amount":"22187.5","price":"0.006963","range":"2892833-2892833"}}
2024-01-01T00:00:07.5415487Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756577,"create_time":1704067206,"create_time_ms":"1704067206524.0","side":"sell","currency_pair":"ORDI3L_USDT","amount":"1.411","price":"15.43406","range":"241500-241500"}}
2024-01-01T00:00:07.5415580Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.trades","event":"update","result":{"id":7090756373,"create_time":1704067206,"create_time_ms":"1704067206294.0","side":"sell","currency_pair":"NEAR_USDT","amount":"141.38","price":"3.653","range":"1519880-1519880"}}
2024-01-01T00:00:07.5415600Z {"time":1704067207,"time_ms":1704067207537,"channel":"spot.trades","event":"update","result":{"id":7090756375,"create_time":1704067206,"create_time_ms":"1704067206297.0","side":"sell","currency_pair":"NEAR_USDT","amount":"29.8887","price":"3.653","range":"1519881-1519881"}}
2024-01-01T00:00:07.5415608Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756532,"create_time":1704067206,"create_time_ms":"1704067206475.0","side":"sell","currency_pair":"ATOM_USDT","amount":"7.243","price":"10.601","range":"901476-901476"}}
2024-01-01T00:00:07.5417509Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756833,"create_time":1704067206,"create_time_ms":"1704067206986.0","side":"buy","currency_pair":"XLM_USDT","amount":"1339.36","price":"0.12897","range":"601770-601770"}}
2024-01-01T00:00:07.5417860Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756834,"create_time":1704067206,"create_time_ms":"1704067206986.0","side":"buy","currency_pair":"XLM_USDT","amount":"660.64","price":"0.12903","range":"601771-601771"}}
2024-01-01T00:00:07.5420392Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756779,"create_time":1704067206,"create_time_ms":"1704067206798.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42277.6","range":"17830047-17830047"}}
2024-01-01T00:00:07.5420558Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756773,"create_time":1704067206,"create_time_ms":"1704067206777.0","side":"sell","currency_pair":"AVAX_USDT","amount":"12.5114","price":"38.52","range":"2930302-2930302"}}
2024-01-01T00:00:07.5422609Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756770,"create_time":1704067206,"create_time_ms":"1704067206772.0","side":"buy","currency_pair":"MAN_USDT","amount":"318.6573826035","price":"0.018874","range":"288184-288184"}}
2024-01-01T00:00:07.5428287Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756390,"create_time":1704067206,"create_time_ms":"1704067206308.0","side":"sell","currency_pair":"NEAR_USDT","amount":"85.0717","price":"3.653","range":"1519882-1519882"}}
2024-01-01T00:00:07.5428500Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756443,"create_time":1704067206,"create_time_ms":"1704067206375.0","side":"buy","currency_pair":"SIN_USDT","amount":"134.1","price":"0.009882","range":"670661-670661"}}
2024-01-01T00:00:07.5430689Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756092,"create_time":1704067205,"create_time_ms":"1704067205846.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.0923","price":"6345.44","range":"85771-85771"}}
2024-01-01T00:00:07.5430779Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756093,"create_time":1704067205,"create_time_ms":"1704067205846.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.2191","price":"6342.01","range":"85772-85772"}}
2024-01-01T00:00:07.5430836Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756110,"create_time":1704067205,"create_time_ms":"1704067205901.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.054","price":"6342.01","range":"85773-85773"}}
2024-01-01T00:00:07.5430904Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756111,"create_time":1704067205,"create_time_ms":"1704067205901.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.2495","price":"6321.75","range":"85774-85774"}}
2024-01-01T00:00:07.5431502Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.trades","event":"update","result":{"id":7090756630,"create_time":1704067206,"create_time_ms":"1704067206576.0","side":"buy","currency_pair":"MARO_USDT","amount":"2076.21","price":"0.002715","range":"424293-424293"}}
2024-01-01T00:00:07.5432686Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756929,"create_time":1704067207,"create_time_ms":"1704067207146.0","side":"buy","currency_pair":"ACH_USDT","amount":"1700","price":"0.02136","range":"406891-406891"}}
2024-01-01T00:00:07.5432714Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756930,"create_time":1704067207,"create_time_ms":"1704067207146.0","side":"buy","currency_pair":"ACH_USDT","amount":"22692.52","price":"0.02136","range":"406892-406892"}}
2024-01-01T00:00:07.5433389Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.trades","event":"update","result":{"id":7090756607,"create_time":1704067206,"create_time_ms":"1704067206551.0","side":"sell","currency_pair":"VRA_USDT","amount":"7222.3","price":"0.006963","range":"2892834-2892834"}}
2024-01-01T00:00:07.5434374Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.trades","event":"update","result":{"id":7090756608,"create_time":1704067206,"create_time_ms":"1704067206551.0","side":"sell","currency_pair":"VRA_USDT","amount":"7222.3","price":"0.006962","range":"2892835-2892835"}}
2024-01-01T00:00:07.5436748Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756411,"create_time":1704067206,"create_time_ms":"1704067206337.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.8654","price":"101.73","range":"5301706-5301706"}}
2024-01-01T00:00:07.5436840Z {"time":1704067207,"time_ms":1704067207538,"channel":"spot.trades","event":"update","result":{"id":7090756412,"create_time":1704067206,"create_time_ms":"1704067206337.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.6259","price":"101.73","range":"5301707-5301707"}}
2024-01-01T00:00:07.5436848Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756533,"create_time":1704067206,"create_time_ms":"1704067206475.0","side":"sell","currency_pair":"ATOM_USDT","amount":"17.845","price":"10.601","range":"901477-901477"}}
2024-01-01T00:00:07.5436852Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756413,"create_time":1704067206,"create_time_ms":"1704067206337.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.5087","price":"101.72","range":"5301708-5301708"}}
2024-01-01T00:00:07.5436870Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756426,"create_time":1704067206,"create_time_ms":"1704067206355.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.3559","price":"101.72","range":"5301709-5301709"}}
2024-01-01T00:00:07.5436995Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756534,"create_time":1704067206,"create_time_ms":"1704067206475.0","side":"sell","currency_pair":"ATOM_USDT","amount":"17.693","price":"10.601","range":"901478-901478"}}
2024-01-01T00:00:07.5437090Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756427,"create_time":1704067206,"create_time_ms":"1704067206355.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.6441","price":"101.72","range":"5301710-5301710"}}
2024-01-01T00:00:07.5437105Z {"time":1704067207,"time_ms":1704067207539,"channel":"spot.trades","event":"update","result":{"id":7090756447,"create_time":1704067206,"create_time_ms":"1704067206380.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.4109","price":"101.72","range":"5301711-5301711"}}
2024-01-01T00:00:07.5439403Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756415,"create_time":1704067206,"create_time_ms":"1704067206338.0","side":"sell","currency_pair":"SCT_USDT","amount":"7285.26","price":"0.17368","range":"562799-562799"}}
2024-01-01T00:00:07.5439442Z {"time":1704067207,"time_ms":1704067207540,"channel":"spot.trades","event":"update","result":{"id":7090756121,"create_time":1704067205,"create_time_ms":"1704067205922.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0131460748","price":"2282.05","range":"11505817-11505817"}}
2024-01-01T00:00:07.5439551Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756130,"create_time":1704067205,"create_time_ms":"1704067205955.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.2114","price":"6321.75","range":"85775-85775"}}
2024-01-01T00:00:07.5439998Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756950,"create_time":1704067207,"create_time_ms":"1704067207185.0","side":"sell","currency_pair":"AXS_USDT","amount":"4.9","price":"8.851","range":"203737-203737"}}
2024-01-01T00:00:07.5443350Z {"time":1704067207,"time_ms":1704067207542,"channel":"spot.trades","event":"update","result":{"id":7090756958,"create_time":1704067207,"create_time_ms":"1704067207209.0","side":"sell","currency_pair":"AXS_USDT","amount":"0.1","price":"8.851","range":"203738-203738"}}
2024-01-01T00:00:07.5458143Z {"time":1704067207,"time_ms":1704067207542,"channel":"spot.trades","event":"update","result":{"id":7090756649,"create_time":1704067206,"create_time_ms":"1704067206611.0","side":"sell","currency_pair":"WOM_USDT","amount":"648.08","price":"0.024529","range":"350354-350354"}}
2024-01-01T00:00:07.5458172Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756793,"create_time":1704067206,"create_time_ms":"1704067206843.0","side":"sell","currency_pair":"AVAX_USDT","amount":"5.7608","price":"38.52","range":"2930303-2930303"}}
2024-01-01T00:00:07.5458197Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756144,"create_time":1704067205,"create_time_ms":"1704067205987.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0007011239","price":"2282.05","range":"11505818-11505818"}}
2024-01-01T00:00:07.5458202Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.trades","event":"update","result":{"id":7090756564,"create_time":1704067206,"create_time_ms":"1704067206512.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"9.2911","price":"0.5678771","range":"4701662-4701662"}}
2024-01-01T00:00:07.5458244Z {"time":1704067207,"time_ms":1704067207542,"channel":"spot.trades","event":"update","result":{"id":7090756868,"create_time":1704067207,"create_time_ms":"1704067207057.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00012","price":"42280.3","range":"17830048-17830048"}}
2024-01-01T00:00:07.5458283Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.trades","event":"update","result":{"id":7090756574,"create_time":1704067206,"create_time_ms":"1704067206522.0","side":"sell","currency_pair":"ATOM_USDT","amount":"6.7","price":"10.6","range":"901479-901479"}}
2024-01-01T00:00:07.5459412Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.trades","event":"update","result":{"id":7090756685,"create_time":1704067206,"create_time_ms":"1704067206680.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"95","price":"1.2513","range":"728075-728075"}}
2024-01-01T00:00:07.5460410Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.trades","event":"update","result":{"id":7090756686,"create_time":1704067206,"create_time_ms":"1704067206680.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"65.375","price":"1.2513","range":"728076-728076"}}
2024-01-01T00:00:07.5462992Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.trades","event":"update","result":{"id":7090756650,"create_time":1704067206,"create_time_ms":"1704067206630.0","side":"sell","currency_pair":"DOT_USDT","amount":"14.242","price":"8.201","range":"1644086-1644086"}}
2024-01-01T00:00:07.5465957Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.trades","event":"update","result":{"id":7090756699,"create_time":1704067206,"create_time_ms":"1704067206708.0","side":"buy","currency_pair":"SUSHI_USDT","amount":"105.243","price":"1.2526","range":"728077-728077"}}
2024-01-01T00:00:07.5468768Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.trades","event":"update","result":{"id":7090756164,"create_time":1704067206,"create_time_ms":"1704067206021.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0175280997","price":"2282.05","range":"11505819-11505819"}}
2024-01-01T00:00:07.5469731Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.trades","event":"update","result":{"id":7090756814,"create_time":1704067206,"create_time_ms":"1704067206920.0","side":"buy","currency_pair":"AURORA_USDT","amount":"1347.847","price":"0.26598","range":"1328007-1328007"}}
2024-01-01T00:00:07.5469778Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.trades","event":"update","result":{"id":7090756816,"create_time":1704067206,"create_time_ms":"1704067206933.0","side":"buy","currency_pair":"AURORA_USDT","amount":"824.518","price":"0.26598","range":"1328008-1328008"}}
2024-01-01T00:00:07.5469882Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.trades","event":"update","result":{"id":7090756829,"create_time":1704067206,"create_time_ms":"1704067206970.0","side":"buy","currency_pair":"AURORA_USDT","amount":"831.925","price":"0.26598","range":"1328009-1328009"}}
2024-01-01T00:00:07.5475498Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.trades","event":"update","result":{"id":7090756887,"create_time":1704067207,"create_time_ms":"1704067207088.0","side":"buy","currency_pair":"XRP5S_USDT","amount":"35.9","price":"0.27944","range":"732766-732766"}}
2024-01-01T00:00:07.5475511Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.trades","event":"update","result":{"id":7090756572,"create_time":1704067206,"create_time_ms":"1704067206520.0","side":"buy","currency_pair":"CGPT_USDT","amount":"49.67","price":"0.13448","range":"1267343-1267343"}}
2024-01-01T00:00:07.5475515Z {"time":1704067207,"time_ms":1704067207541,"channel":"spot.trades","event":"update","result":{"id":7090756500,"create_time":1704067206,"create_time_ms":"1704067206427.0","side":"sell","currency_pair":"NEAR_USDT","amount":"28.1499","price":"3.651","range":"1519883-1519883"}}
2024-01-01T00:00:07.5475540Z {"time":1704067207,"time_ms":1704067207542,"channel":"spot.trades","event":"update","result":{"id":7090756535,"create_time":1704067206,"create_time_ms":"1704067206477.0","side":"sell","currency_pair":"NEAR_USDT","amount":"12.1315","price":"3.651","range":"1519884-1519884"}}
2024-01-01T00:00:07.5475547Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.trades","event":"update","result":{"id":7090756563,"create_time":1704067206,"create_time_ms":"1704067206512.0","side":"sell","currency_pair":"NEAR_USDT","amount":"52.0546","price":"3.651","range":"1519885-1519885"}}
2024-01-01T00:00:07.5475767Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.trades","event":"update","result":{"id":7090756595,"create_time":1704067206,"create_time_ms":"1704067206539.0","side":"sell","currency_pair":"NEAR_USDT","amount":"10.4882","price":"3.651","range":"1519886-1519886"}}
2024-01-01T00:00:07.5476423Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.trades","event":"update","result":{"id":7090756796,"create_time":1704067206,"create_time_ms":"1704067206849.0","side":"sell","currency_pair":"API33L_USDT","amount":"127.122","price":"0.0775","range":"2924-2924"}}
2024-01-01T00:00:07.5476649Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.trades","event":"update","result":{"id":7090756704,"create_time":1704067206,"create_time_ms":"1704067206717.0","side":"buy","currency_pair":"CLORE_USDT","amount":"168.24123849","price":"0.11894","range":"846523-846523"}}
2024-01-01T00:00:07.5479845Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.trades","event":"update","result":{"id":7090756831,"create_time":1704067206,"create_time_ms":"1704067206979.0","side":"sell","currency_pair":"API3_USDT","amount":"1.708","price":"1.9896","range":"142488-142488"}}
2024-01-01T00:00:07.5482485Z {"time":1704067207,"time_ms":1704067207545,"channel":"spot.trades","event":"update","result":{"id":7090756870,"create_time":1704067207,"create_time_ms":"1704067207066.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.2","price":"0.3364","range":"148609-148609"}}
2024-01-01T00:00:07.5482497Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.trades","event":"update","result":{"id":7090756628,"create_time":1704067206,"create_time_ms":"1704067206575.0","side":"buy","currency_pair":"NMT_USDT","amount":"4411.548","price":"0.003233","range":"216375-216375"}}
2024-01-01T00:00:07.5487618Z {"time":1704067207,"time_ms":1704067207546,"channel":"spot.trades","event":"update","result":{"id":7090756747,"create_time":1704067206,"create_time_ms":"1704067206753.0","side":"buy","currency_pair":"BGT_USDT","amount":"50.91172602","price":"0.1521","range":"364472-364472"}}
2024-01-01T00:00:07.5491049Z {"time":1704067207,"time_ms":1704067207547,"channel":"spot.trades","event":"update","result":{"id":7090756931,"create_time":1704067207,"create_time_ms":"1704067207148.0","side":"sell","currency_pair":"AURORA_USDT","amount":"619.307","price":"0.26598","range":"1328010-1328010"}}
2024-01-01T00:00:07.5495550Z {"time":1704067207,"time_ms":1704067207542,"channel":"spot.trades","event":"update","result":{"id":7090756694,"create_time":1704067206,"create_time_ms":"1704067206694.0","side":"sell","currency_pair":"ORDI3L_USDT","amount":"0.23","price":"15.43406","range":"241501-241501"}}
2024-01-01T00:00:07.5496641Z {"time":1704067207,"time_ms":1704067207547,"channel":"spot.trades","event":"update","result":{"id":7090756617,"create_time":1704067206,"create_time_ms":"1704067206556.0","side":"sell","currency_pair":"STSOL_USDT","amount":"0.0985","price":"113.91","range":"127765-127765"}}
2024-01-01T00:00:07.5498031Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.trades","event":"update","result":{"id":7090756724,"create_time":1704067206,"create_time_ms":"1704067206730.0","side":"sell","currency_pair":"AGIX_USDT","amount":"4.93","price":"0.3194","range":"1944864-1944864"}}
2024-01-01T00:00:07.5498345Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.trades","event":"update","result":{"id":7090756725,"create_time":1704067206,"create_time_ms":"1704067206730.0","side":"sell","currency_pair":"AGIX_USDT","amount":"8.39","price":"0.3194","range":"1944865-1944865"}}
2024-01-01T00:00:07.5498402Z {"time":1704067207,"time_ms":1704067207543,"channel":"spot.trades","event":"update","result":{"id":7090756726,"create_time":1704067206,"create_time_ms":"1704067206730.0","side":"sell","currency_pair":"AGIX_USDT","amount":"2000","price":"0.3194","range":"1944866-1944866"}}
2024-01-01T00:00:07.5501162Z {"time":1704067207,"time_ms":1704067207548,"channel":"spot.trades","event":"update","result":{"id":7090756844,"create_time":1704067206,"create_time_ms":"1704067206997.0","side":"sell","currency_pair":"BCH_USDT","amount":"0.5","price":"259.62","range":"871417-871417"}}
2024-01-01T00:00:07.5511011Z {"time":1704067207,"time_ms":1704067207547,"channel":"spot.trades","event":"update","result":{"id":7090756275,"create_time":1704067206,"create_time_ms":"1704067206177.0","side":"buy","currency_pair":"LINK_USDT","amount":"0.3347840642","price":"14.935","range":"3008396-3008396"}}
2024-01-01T00:00:07.5514769Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.trades","event":"update","result":{"id":7090756890,"create_time":1704067207,"create_time_ms":"1704067207095.0","side":"sell","currency_pair":"OCEAN_USDT","amount":"500","price":"0.5077","range":"817551-817551"}}
2024-01-01T00:00:07.5514977Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.trades","event":"update","result":{"id":7090756891,"create_time":1704067207,"create_time_ms":"1704067207095.0","side":"sell","currency_pair":"OCEAN_USDT","amount":"500","price":"0.5076","range":"817552-817552"}}
2024-01-01T00:00:07.5518444Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.trades","event":"update","result":{"id":7090757016,"create_time":1704067207,"create_time_ms":"1704067207408.0","side":"sell","currency_pair":"RFD_USDT","amount":"884434.2960345","price":"0.000008524","range":"511748-511748"}}
2024-01-01T00:00:07.5519138Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.trades","event":"update","result":{"id":7090756899,"create_time":1704067207,"create_time_ms":"1704067207109.0","side":"sell","currency_pair":"OCEAN_USDT","amount":"180","price":"0.5075","range":"817553-817553"}}
2024-01-01T00:00:07.5520431Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.trades","event":"update","result":{"id":7090757029,"create_time":1704067207,"create_time_ms":"1704067207414.0","side":"sell","currency_pair":"EMPIRE_ETH","amount":"14120.62225861","price":"0.0000004203","range":"89279-89279"}}
2024-01-01T00:00:07.5520465Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.trades","event":"update","result":{"id":7090757028,"create_time":1704067207,"create_time_ms":"1704067207413.0","side":"sell","currency_pair":"ALPACA_USDT","amount":"42.3588179216","price":"0.18846","range":"245160-245160"}}
2024-01-01T00:00:07.5520769Z {"time":1704067207,"time_ms":1704067207549,"channel":"spot.trades","event":"update","result":{"id":7090756900,"create_time":1704067207,"create_time_ms":"1704067207109.0","side":"sell","currency_pair":"OCEAN_USDT","amount":"500","price":"0.5075","range":"817554-817554"}}
2024-01-01T00:00:07.5523618Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.trades","event":"update","result":{"id":7090756631,"create_time":1704067206,"create_time_ms":"1704067206576.0","side":"sell","currency_pair":"CRVUSD_USDT","amount":"6.113","price":"0.9254","range":"188504-188504"}}
2024-01-01T00:00:07.5524737Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.trades","event":"update","result":{"id":7090756937,"create_time":1704067207,"create_time_ms":"1704067207158.0","side":"buy","currency_pair":"MODA_ETH","amount":"43.82","price":"0.0001393","range":"126945-126945"}}
2024-01-01T00:00:07.5525327Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.trades","event":"update","result":{"id":7090756977,"create_time":1704067207,"create_time_ms":"1704067207273.0","side":"sell","currency_pair":"USTC_USDT","amount":"3000","price":"0.032998","range":"1491029-1491029"}}
2024-01-01T00:00:07.5527861Z {"time":1704067207,"time_ms":1704067207550,"channel":"spot.trades","event":"update","result":{"id":7090757046,"create_time":1704067207,"create_time_ms":"1704067207422.0","side":"sell","currency_pair":"LDO_USDT","amount":"7.28077575","price":"2.645","range":"232642-232642"}}
2024-01-01T00:00:07.5528662Z {"time":1704067207,"time_ms":1704067207544,"channel":"spot.trades","event":"update","result":{"id":7090756196,"create_time":1704067206,"create_time_ms":"1704067206060.0","side":"buy","currency_pair":"IAZUKI_USDT","amount":"10.133","price":"1.2851","range":"149586-149586"}}
2024-01-01T00:00:07.5533881Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.trades","event":"update","result":{"id":7090756911,"create_time":1704067207,"create_time_ms":"1704067207125.0","side":"sell","currency_pair":"SALT_USDT","amount":"635.26","price":"0.02976","range":"168860-168860"}}
2024-01-01T00:00:07.5534044Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.trades","event":"update","result":{"id":7090756932,"create_time":1704067207,"create_time_ms":"1704067207152.0","side":"sell","currency_pair":"SOURCE_ETH","amount":"2013.825","price":"0.00000333","range":"83064-83064"}}
2024-01-01T00:00:07.5535353Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.trades","event":"update","result":{"id":7090756905,"create_time":1704067207,"create_time_ms":"1704067207121.0","side":"buy","currency_pair":"GGM_USDT","amount":"2833.717","price":"0.0047015","range":"174313-174313"}}
2024-01-01T00:00:07.5536366Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.trades","event":"update","result":{"id":7090756902,"create_time":1704067207,"create_time_ms":"1704067207120.0","side":"buy","currency_pair":"BONDLY_USDT","amount":"3443.236","price":"0.00428","range":"309002-309002"}}
2024-01-01T00:00:07.5540252Z {"time":1704067207,"time_ms":1704067207551,"channel":"spot.trades","event":"update","result":{"id":7090756542,"create_time":1704067206,"create_time_ms":"1704067206492.0","side":"sell","currency_pair":"BLUR_USDT","amount":"203.921","price":"0.4631","range":"2828703-2828703"}}
2024-01-01T00:00:07.5541988Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.trades","event":"update","result":{"id":7090756543,"create_time":1704067206,"create_time_ms":"1704067206492.0","side":"sell","currency_pair":"BLUR_USDT","amount":"263.166","price":"0.4631","range":"2828704-2828704"}}
2024-01-01T00:00:07.5541994Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.trades","event":"update","result":{"id":7090756544,"create_time":1704067206,"create_time_ms":"1704067206492.0","side":"sell","currency_pair":"BLUR_USDT","amount":"202.501","price":"0.4631","range":"2828705-2828705"}}
2024-01-01T00:00:07.5543127Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.trades","event":"update","result":{"id":7090756545,"create_time":1704067206,"create_time_ms":"1704067206492.0","side":"sell","currency_pair":"BLUR_USDT","amount":"176.158","price":"0.4631","range":"2828706-2828706"}}
2024-01-01T00:00:07.5543296Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.trades","event":"update","result":{"id":7090756546,"create_time":1704067206,"create_time_ms":"1704067206492.0","side":"sell","currency_pair":"BLUR_USDT","amount":"526.16","price":"0.4631","range":"2828707-2828707"}}
2024-01-01T00:00:07.5546056Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.trades","event":"update","result":{"id":7090756985,"create_time":1704067207,"create_time_ms":"1704067207303.0","side":"sell","currency_pair":"CLORE_USDT","amount":"400.85","price":"0.11872","range":"846524-846524"}}
2024-01-01T00:00:07.5546226Z {"time":1704067207,"time_ms":1704067207552,"channel":"spot.trades","event":"update","result":{"id":7090756547,"create_time":1704067206,"create_time_ms":"1704067206492.0","side":"sell","currency_pair":"BLUR_USDT","amount":"655.335","price":"0.4631","range":"2828708-2828708"}}
2024-01-01T00:00:07.5553298Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.trades","event":"update","result":{"id":7090756560,"create_time":1704067206,"create_time_ms":"1704067206509.0","side":"sell","currency_pair":"BLUR_USDT","amount":"344.665","price":"0.4631","range":"2828709-2828709"}}
2024-01-01T00:00:07.5553506Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.trades","event":"update","result":{"id":7090756561,"create_time":1704067206,"create_time_ms":"1704067206509.0","side":"sell","currency_pair":"BLUR_USDT","amount":"1224.057","price":"0.4631","range":"2828710-2828710"}}
2024-01-01T00:00:07.5556031Z {"time":1704067207,"time_ms":1704067207553,"channel":"spot.trades","event":"update","result":{"id":7090756562,"create_time":1704067206,"create_time_ms":"1704067206509.0","side":"sell","currency_pair":"BLUR_USDT","amount":"1321.619","price":"0.4631","range":"2828711-2828711"}}
2024-01-01T00:00:07.5567316Z {"time":1704067207,"time_ms":1704067207554,"channel":"spot.trades","event":"update","result":{"id":7090756719,"create_time":1704067206,"create_time_ms":"1704067206725.0","side":"sell","currency_pair":"XLM_ETH","amount":"850.2","price":"0.0000565","range":"92255-92255"}}
2024-01-01T00:00:07.5567908Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090757014,"create_time":1704067207,"create_time_ms":"1704067207407.0","side":"sell","currency_pair":"SHI_USDT","amount":"10381.08126889","price":"0.0020737","range":"344059-344059"}}
2024-01-01T00:00:07.5575109Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090756429,"create_time":1704067206,"create_time_ms":"1704067206363.0","side":"sell","currency_pair":"CFX_USDT","amount":"1666.63","price":"0.19474","range":"2012706-2012706"}}
2024-01-01T00:00:07.5576108Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090757040,"create_time":1704067207,"create_time_ms":"1704067207419.0","side":"sell","currency_pair":"FPFT_USDT","amount":"1232.31726609","price":"0.008074","range":"213737-213737"}}
2024-01-01T00:00:07.5576342Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090757030,"create_time":1704067207,"create_time_ms":"1704067207414.0","side":"buy","currency_pair":"DX_USDT","amount":"117704.5431131139","price":"0.00010793","range":"198802-198802"}}
2024-01-01T00:00:07.5576669Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.trades","event":"update","result":{"id":7090757054,"create_time":1704067207,"create_time_ms":"1704067207431.0","side":"sell","currency_pair":"KZEN_USDT","amount":"4443.87155337","price":"0.0030442","range":"214539-214539"}}
2024-01-01T00:00:07.5579658Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.trades","event":"update","result":{"id":7090756753,"create_time":1704067206,"create_time_ms":"1704067206756.0","side":"buy","currency_pair":"TNC_USDT","amount":"67857.4194622774","price":"0.00026584","range":"218844-218844"}}
2024-01-01T00:00:07.5580956Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090757010,"create_time":1704067207,"create_time_ms":"1704067207400.0","side":"sell","currency_pair":"AM_USDT","amount":"8.114","price":"0.6007","range":"203128-203128"}}
2024-01-01T00:00:07.5580973Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090757011,"create_time":1704067207,"create_time_ms":"1704067207400.0","side":"sell","currency_pair":"AM_USDT","amount":"0.437","price":"0.5958","range":"203129-203129"}}
2024-01-01T00:00:07.5581167Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090756430,"create_time":1704067206,"create_time_ms":"1704067206364.0","side":"sell","currency_pair":"CFX_USDT","amount":"182.34","price":"0.19473","range":"2012707-2012707"}}
2024-01-01T00:00:07.5581175Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090756431,"create_time":1704067206,"create_time_ms":"1704067206364.0","side":"sell","currency_pair":"CFX_USDT","amount":"830","price":"0.19473","range":"2012708-2012708"}}
2024-01-01T00:00:07.5583413Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.trades","event":"update","result":{"id":7090756432,"create_time":1704067206,"create_time_ms":"1704067206364.0","side":"sell","currency_pair":"CFX_USDT","amount":"482.08","price":"0.19473","range":"2012709-2012709"}}
2024-01-01T00:00:07.5583477Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.trades","event":"update","result":{"id":7090756433,"create_time":1704067206,"create_time_ms":"1704067206364.0","side":"sell","currency_pair":"CFX_USDT","amount":"2.18","price":"0.19473","range":"2012710-2012710"}}
2024-01-01T00:00:07.5584249Z {"time":1704067207,"time_ms":1704067207556,"channel":"spot.trades","event":"update","result":{"id":7090756756,"create_time":1704067206,"create_time_ms":"1704067206760.0","side":"buy","currency_pair":"VAI_USDT","amount":"7.19","price":"0.16033","range":"671231-671231"}}
2024-01-01T00:00:07.5586844Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090757026,"create_time":1704067207,"create_time_ms":"1704067207412.0","side":"buy","currency_pair":"FLIP_TRY","amount":"3.1943373","price":"142.8","range":"21625-21625"}}
2024-01-01T00:00:07.5586882Z {"time":1704067207,"time_ms":1704067207555,"channel":"spot.trades","event":"update","result":{"id":7090757037,"create_time":1704067207,"create_time_ms":"1704067207418.0","side":"buy","currency_pair":"CWAR_ETH","amount":"721.72758444","price":"0.000010665","range":"89381-89381"}}
2024-01-01T00:00:07.5592516Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.trades","event":"update","result":{"id":7090757008,"create_time":1704067207,"create_time_ms":"1704067207391.0","side":"sell","currency_pair":"BAKE_USDT","amount":"21.127","price":"0.47504","range":"699464-699464"}}
2024-01-01T00:00:07.5595690Z {"time":1704067207,"time_ms":1704067207558,"channel":"spot.trades","event":"update","result":{"id":7090757021,"create_time":1704067207,"create_time_ms":"1704067207410.0","side":"sell","currency_pair":"BTT_ETH","amount":"8817349.4943581","price":"0.0000000005148","range":"134422-134422"}}
2024-01-01T00:00:07.5596035Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.trades","event":"update","result":{"id":7090756736,"create_time":1704067206,"create_time_ms":"1704067206749.0","side":"buy","currency_pair":"OLV_USDT","amount":"1705.7294492","price":"0.004315","range":"199281-199281"}}
2024-01-01T00:00:07.5598785Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.trades","event":"update","result":{"id":7090756742,"create_time":1704067206,"create_time_ms":"1704067206751.0","side":"sell","currency_pair":"WIT_USDT","amount":"348.99964548","price":"0.014823","range":"335290-335290"}}
2024-01-01T00:00:07.5605283Z {"time":1704067207,"time_ms":1704067207557,"channel":"spot.trades","event":"update","result":{"id":7090756743,"create_time":1704067206,"create_time_ms":"1704067206751.0","side":"sell","currency_pair":"ECOX_USDT","amount":"77.6269414","price":"0.2813","range":"90844-90844"}}
2024-01-01T00:00:07.5609560Z {"time":1704067207,"time_ms":1704067207559,"channel":"spot.trades","event":"update","result":{"id":7090757020,"create_time":1704067207,"create_time_ms":"1704067207410.0","side":"sell","currency_pair":"FRIN_USDT","amount":"1611.7434862","price":"0.010524","range":"230126-230126"}}
2024-01-01T00:00:07.5610001Z {"time":1704067207,"time_ms":1704067207558,"channel":"spot.trades","event":"update","result":{"id":7090756485,"create_time":1704067206,"create_time_ms":"1704067206407.0","side":"sell","currency_pair":"CFX_USDT","amount":"1664.44","price":"0.19473","range":"2012711-2012711"}}
2024-01-01T00:00:07.5610702Z {"time":1704067207,"time_ms":1704067207559,"channel":"spot.trades","event":"update","result":{"id":7090756768,"create_time":1704067206,"create_time_ms":"1704067206771.0","side":"buy","currency_pair":"DMTR_USDT","amount":"790","price":"0.03291","range":"227103-227103"}}
2024-01-01T00:00:07.5613748Z {"time":1704067207,"time_ms":1704067207559,"channel":"spot.trades","event":"update","result":{"id":7090756769,"create_time":1704067206,"create_time_ms":"1704067206771.0","side":"buy","currency_pair":"DMTR_USDT","amount":"893.2","price":"0.03292","range":"227104-227104"}}
2024-01-01T00:00:07.5625812Z {"time":1704067207,"time_ms":1704067207560,"channel":"spot.trades","event":"update","result":{"id":7090756671,"create_time":1704067206,"create_time_ms":"1704067206652.0","side":"sell","currency_pair":"SAND_USDT","amount":"215","price":"0.5949","range":"352274-352274"}}
2024-01-01T00:00:07.5626059Z {"time":1704067207,"time_ms":1704067207560,"channel":"spot.trades","event":"update","result":{"id":7090756672,"create_time":1704067206,"create_time_ms":"1704067206652.0","side":"sell","currency_pair":"SAND_USDT","amount":"215","price":"0.5948","range":"352275-352275"}}
2024-01-01T00:00:07.5626741Z {"time":1704067207,"time_ms":1704067207560,"channel":"spot.trades","event":"update","result":{"id":7090757048,"create_time":1704067207,"create_time_ms":"1704067207424.0","side":"sell","currency_pair":"NFTB_USDT","amount":"318.55081806","price":"0.02578","range":"287984-287984"}}
2024-01-01T00:00:07.5628138Z {"time":1704067207,"time_ms":1704067207559,"channel":"spot.trades","event":"update","result":{"id":7090756281,"create_time":1704067206,"create_time_ms":"1704067206181.0","side":"sell","currency_pair":"LITH_ETH","amount":"13426.17297492","price":"0.000000259","range":"105092-105092"}}
2024-01-01T00:00:07.5635702Z {"time":1704067207,"time_ms":1704067207560,"channel":"spot.trades","event":"update","result":{"id":7090756786,"create_time":1704067206,"create_time_ms":"1704067206826.0","side":"buy","currency_pair":"ARES_USDT","amount":"2729","price":"0.0008274","range":"426160-426160"}}
2024-01-01T00:00:07.5639674Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.trades","event":"update","result":{"id":7090756659,"create_time":1704067206,"create_time_ms":"1704067206641.0","side":"sell","currency_pair":"BLUR_USDT","amount":"1093.891","price":"0.463","range":"2828712-2828712"}}
2024-01-01T00:00:07.5641429Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.trades","event":"update","result":{"id":7090756660,"create_time":1704067206,"create_time_ms":"1704067206642.0","side":"sell","currency_pair":"BLUR_USDT","amount":"1000","price":"0.463","range":"2828713-2828713"}}
2024-01-01T00:00:07.5641442Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.trades","event":"update","result":{"id":7090756661,"create_time":1704067206,"create_time_ms":"1704067206642.0","side":"sell","currency_pair":"BLUR_USDT","amount":"186.109","price":"0.463","range":"2828714-2828714"}}
2024-01-01T00:00:07.5643249Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.trades","event":"update","result":{"id":7090756904,"create_time":1704067207,"create_time_ms":"1704067207121.0","side":"sell","currency_pair":"CVX_USDT","amount":"1.45","price":"3.299","range":"184205-184205"}}
2024-01-01T00:00:07.5644501Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.trades","event":"update","result":{"id":7090756691,"create_time":1704067206,"create_time_ms":"1704067206689.0","side":"sell","currency_pair":"AAVE_ETH","amount":"2.79","price":"0.0476","range":"66295-66295"}}
2024-01-01T00:00:07.5645129Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.trades","event":"update","result":{"id":7090756700,"create_time":1704067206,"create_time_ms":"1704067206709.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2249","price":"208.83","range":"1089375-1089375"}}
2024-01-01T00:00:07.5647355Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.trades","event":"update","result":{"id":7090756919,"create_time":1704067207,"create_time_ms":"1704067207133.0","side":"buy","currency_pair":"OX_USDT","amount":"1375.81","price":"0.013215","range":"281717-281717"}}
2024-01-01T00:00:07.5647797Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.trades","event":"update","result":{"id":7090756917,"create_time":1704067207,"create_time_ms":"1704067207128.0","side":"buy","currency_pair":"GNX_ETH","amount":"9793.336","price":"0.0000007479","range":"72076-72076"}}
2024-01-01T00:00:07.5647958Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.trades","event":"update","result":{"id":7090756701,"create_time":1704067206,"create_time_ms":"1704067206710.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1499","price":"208.83","range":"1089376-1089376"}}
2024-01-01T00:00:07.5648640Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.trades","event":"update","result":{"id":7090756702,"create_time":1704067206,"create_time_ms":"1704067206710.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.4252","price":"207.03","range":"1089377-1089377"}}
2024-01-01T00:00:07.5649298Z {"time":1704067207,"time_ms":1704067207561,"channel":"spot.trades","event":"update","result":{"id":7090756817,"create_time":1704067206,"create_time_ms":"1704067206942.0","side":"sell","currency_pair":"ID_USDT","amount":"3.67","price":"0.3002","range":"2223662-2223662"}}
2024-01-01T00:00:07.5649317Z {"time":1704067207,"time_ms":1704067207562,"channel":"spot.trades","event":"update","result":{"id":7090756830,"create_time":1704067206,"create_time_ms":"1704067206979.0","side":"sell","currency_pair":"ID_USDT","amount":"4365.33","price":"0.3002","range":"2223663-2223663"}}
2024-01-01T00:00:07.5661457Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.trades","event":"update","result":{"id":7090756748,"create_time":1704067206,"create_time_ms":"1704067206754.0","side":"sell","currency_pair":"AAVE_USDT","amount":"1.1648","price":"108.61","range":"308073-308073"}}
2024-01-01T00:00:07.5664351Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.trades","event":"update","result":{"id":7090756771,"create_time":1704067206,"create_time_ms":"1704067206773.0","side":"sell","currency_pair":"LM_USDT","amount":"1286.71578671","price":"0.007954","range":"206760-206760"}}
2024-01-01T00:00:07.5665468Z {"time":1704067207,"time_ms":1704067207563,"channel":"spot.trades","event":"update","result":{"id":7090756955,"create_time":1704067207,"create_time_ms":"1704067207202.0","side":"sell","currency_pair":"ORDI3L_USDT","amount":"0.853","price":"15.43406","range":"241502-241502"}}
2024-01-01T00:00:07.5665700Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.trades","event":"update","result":{"id":7090756761,"create_time":1704067206,"create_time_ms":"1704067206765.0","side":"buy","currency_pair":"PLANET_USDT","amount":"238182.84436124","price":"0.0000827","range":"637834-637834"}}
2024-01-01T00:00:07.5668433Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.trades","event":"update","result":{"id":7090756578,"create_time":1704067206,"create_time_ms":"1704067206525.0","side":"sell","currency_pair":"CFX_USDT","amount":"482.06","price":"0.19471","range":"2012712-2012712"}}
2024-01-01T00:00:07.5670380Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.trades","event":"update","result":{"id":7090756847,"create_time":1704067207,"create_time_ms":"1704067207015.0","side":"sell","currency_pair":"FTM_USDT","amount":"368.159","price":"0.474","range":"1915290-1915290"}}
2024-01-01T00:00:07.5672712Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.trades","event":"update","result":{"id":7090756775,"create_time":1704067206,"create_time_ms":"1704067206787.0","side":"sell","currency_pair":"AAVE_USDT","amount":"0.8352","price":"108.61","range":"308074-308074"}}
2024-01-01T00:00:07.5673328Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.trades","event":"update","result":{"id":7090756979,"create_time":1704067207,"create_time_ms":"1704067207291.0","side":"sell","currency_pair":"CYBER_USDT","amount":"7.362","price":"6.792","range":"975912-975912"}}
2024-01-01T00:00:07.5675452Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.trades","event":"update","result":{"id":7090756579,"create_time":1704067206,"create_time_ms":"1704067206525.0","side":"sell","currency_pair":"CFX_USDT","amount":"793.51","price":"0.19471","range":"2012713-2012713"}}
2024-01-01T00:00:07.5675475Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.trades","event":"update","result":{"id":7090756580,"create_time":1704067206,"create_time_ms":"1704067206525.0","side":"sell","currency_pair":"CFX_USDT","amount":"780.56","price":"0.19471","range":"2012714-2012714"}}
2024-01-01T00:00:07.5675514Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.trades","event":"update","result":{"id":7090756581,"create_time":1704067206,"create_time_ms":"1704067206526.0","side":"sell","currency_pair":"CFX_USDT","amount":"1687.37","price":"0.1947","range":"2012715-2012715"}}
2024-01-01T00:00:07.5681439Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090756901,"create_time":1704067207,"create_time_ms":"1704067207109.0","side":"sell","currency_pair":"GALA_USDT","amount":"4200","price":"0.03035","range":"1710192-1710192"}}
2024-01-01T00:00:07.5681498Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090756906,"create_time":1704067207,"create_time_ms":"1704067207122.0","side":"sell","currency_pair":"GALA_USDT","amount":"4200","price":"0.03035","range":"1710193-1710193"}}
2024-01-01T00:00:07.5686070Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090756677,"create_time":1704067206,"create_time_ms":"1704067206660.0","side":"sell","currency_pair":"BLUR_USDT","amount":"73.891","price":"0.463","range":"2828715-2828715"}}
2024-01-01T00:00:07.5686123Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090756678,"create_time":1704067206,"create_time_ms":"1704067206660.0","side":"sell","currency_pair":"BLUR_USDT","amount":"2286.583","price":"0.463","range":"2828716-2828716"}}
2024-01-01T00:00:07.5686141Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090756679,"create_time":1704067206,"create_time_ms":"1704067206660.0","side":"sell","currency_pair":"BLUR_USDT","amount":"357.488","price":"0.4629","range":"2828717-2828717"}}
2024-01-01T00:00:07.5686199Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090756680,"create_time":1704067206,"create_time_ms":"1704067206660.0","side":"sell","currency_pair":"BLUR_USDT","amount":"982.038","price":"0.4629","range":"2828718-2828718"}}
2024-01-01T00:00:07.5691923Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090756999,"create_time":1704067207,"create_time_ms":"1704067207361.0","side":"buy","currency_pair":"VAI_USDT","amount":"18.6822767467","price":"0.16058","range":"671232-671232"}}
2024-01-01T00:00:07.5691949Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090757001,"create_time":1704067207,"create_time_ms":"1704067207374.0","side":"sell","currency_pair":"HOOK_USDT","amount":"31","price":"1.2578","range":"578145-578145"}}
2024-01-01T00:00:07.5691961Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.trades","event":"update","result":{"id":7090756871,"create_time":1704067207,"create_time_ms":"1704067207067.0","side":"sell","currency_pair":"LUNA_USDT","amount":"7.382","price":"0.8275","range":"3164048-3164048"}}
2024-01-01T00:00:07.5691969Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.trades","event":"update","result":{"id":7090756872,"create_time":1704067207,"create_time_ms":"1704067207067.0","side":"sell","currency_pair":"LUNA_USDT","amount":"5.046","price":"0.8275","range":"3164049-3164049"}}
2024-01-01T00:00:07.5691976Z {"time":1704067207,"time_ms":1704067207565,"channel":"spot.trades","event":"update","result":{"id":7090756873,"create_time":1704067207,"create_time_ms":"1704067207067.0","side":"sell","currency_pair":"LUNA_USDT","amount":"5.032","price":"0.8275","range":"3164050-3164050"}}
2024-01-01T00:00:07.5692005Z {"time":1704067207,"time_ms":1704067207564,"channel":"spot.trades","event":"update","result":{"id":7090756960,"create_time":1704067207,"create_time_ms":"1704067207222.0","side":"sell","currency_pair":"CRV_USDT","amount":"49","price":"0.6053","range":"837021-837021"}}
2024-01-01T00:00:07.5692388Z {"time":1704067207,"time_ms":1704067207566,"channel":"spot.trades","event":"update","result":{"id":7090756914,"create_time":1704067207,"create_time_ms":"1704067207127.0","side":"sell","currency_pair":"STND_USDT","amount":"147.8","price":"0.021671","range":"454503-454503"}}
2024-01-01T00:00:07.5693657Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756463,"create_time":1704067206,"create_time_ms":"1704067206387.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5516","price":"284.38","range":"299696-299696"}}
2024-01-01T00:00:07.5693938Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756464,"create_time":1704067206,"create_time_ms":"1704067206387.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5284","price":"284.38","range":"299697-299697"}}
2024-01-01T00:00:07.5694001Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756465,"create_time":1704067206,"create_time_ms":"1704067206387.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.195","price":"284.38","range":"299698-299698"}}
2024-01-01T00:00:07.5697234Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756918,"create_time":1704067207,"create_time_ms":"1704067207130.0","side":"sell","currency_pair":"ARB_USDT","amount":"252","price":"1.5628","range":"2862532-2862532"}}
2024-01-01T00:00:07.5697372Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756737,"create_time":1704067206,"create_time_ms":"1704067206749.0","side":"buy","currency_pair":"TAUR_USDT","amount":"7688.92787637","price":"0.0013213","range":"209136-209136"}}
2024-01-01T00:00:07.5701609Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756921,"create_time":1704067207,"create_time_ms":"1704067207135.0","side":"sell","currency_pair":"PUSH_USDT","amount":"18.062","price":"0.273","range":"146310-146310"}}
2024-01-01T00:00:07.5703700Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756898,"create_time":1704067207,"create_time_ms":"1704067207107.0","side":"sell","currency_pair":"LUNA_USDT","amount":"83","price":"0.8272","range":"3164051-3164051"}}
2024-01-01T00:00:07.5703707Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756908,"create_time":1704067207,"create_time_ms":"1704067207123.0","side":"buy","currency_pair":"ARES_USDT","amount":"22772.551","price":"0.0008284","range":"426161-426161"}}
2024-01-01T00:00:07.5705832Z {"time":1704067207,"time_ms":1704067207567,"channel":"spot.trades","event":"update","result":{"id":7090756928,"create_time":1704067207,"create_time_ms":"1704067207143.0","side":"sell","currency_pair":"GALA_USDT","amount":"1600","price":"0.03035","range":"1710194-1710194"}}
2024-01-01T00:00:07.5709023Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.trades","event":"update","result":{"id":7090756934,"create_time":1704067207,"create_time_ms":"1704067207154.0","side":"buy","currency_pair":"SLP_USDT","amount":"40000","price":"0.00304","range":"351632-351632"}}
2024-01-01T00:00:07.5712403Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.trades","event":"update","result":{"id":7090756823,"create_time":1704067206,"create_time_ms":"1704067206962.0","side":"sell","currency_pair":"FLOKI_USDT","amount":"30496","price":"0.00003493","range":"2133796-2133796"}}
2024-01-01T00:00:07.5719879Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.trades","event":"update","result":{"id":7090756968,"create_time":1704067207,"create_time_ms":"1704067207242.0","side":"sell","currency_pair":"JTO_USDT","amount":"0.68","price":"1.8808","range":"874652-874652"}}
2024-01-01T00:00:07.5719987Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.trades","event":"update","result":{"id":7090756450,"create_time":1704067206,"create_time_ms":"1704067206381.0","side":"sell","currency_pair":"SNX_USDT","amount":"14.145","price":"3.864","range":"631159-631159"}}
2024-01-01T00:00:07.5720053Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.trades","event":"update","result":{"id":7090756451,"create_time":1704067206,"create_time_ms":"1704067206381.0","side":"sell","currency_pair":"SNX_USDT","amount":"39.901","price":"3.864","range":"631160-631160"}}
2024-01-01T00:00:07.5720142Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.trades","event":"update","result":{"id":7090756452,"create_time":1704067206,"create_time_ms":"1704067206381.0","side":"sell","currency_pair":"SNX_USDT","amount":"48.454","price":"3.863","range":"631161-631161"}}
2024-01-01T00:00:07.5720158Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.trades","event":"update","result":{"id":7090756482,"create_time":1704067206,"create_time_ms":"1704067206405.0","side":"sell","currency_pair":"SNX_USDT","amount":"34.001","price":"3.863","range":"631162-631162"}}
2024-01-01T00:00:07.5720258Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.trades","event":"update","result":{"id":7090756483,"create_time":1704067206,"create_time_ms":"1704067206405.0","side":"sell","currency_pair":"SNX_USDT","amount":"132.999","price":"3.863","range":"631163-631163"}}
2024-01-01T00:00:07.5720279Z {"time":1704067207,"time_ms":1704067207569,"channel":"spot.trades","event":"update","result":{"id":7090756484,"create_time":1704067206,"create_time_ms":"1704067206405.0","side":"sell","currency_pair":"SNX_USDT","amount":"181.418","price":"3.863","range":"631164-631164"}}
2024-01-01T00:00:07.5726755Z {"time":1704067207,"time_ms":1704067207570,"channel":"spot.trades","event":"update","result":{"id":7090756632,"create_time":1704067206,"create_time_ms":"1704067206577.0","side":"sell","currency_pair":"BSW_USDT","amount":"78.239","price":"0.11323","range":"244625-244625"}}
2024-01-01T00:00:07.5733366Z {"time":1704067207,"time_ms":1704067207568,"channel":"spot.trades","event":"update","result":{"id":7090756618,"create_time":1704067206,"create_time_ms":"1704067206561.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1144.27","price":"0.4344","range":"269475-269475"}}
2024-01-01T00:00:07.5745029Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.trades","event":"update","result":{"id":7090756827,"create_time":1704067206,"create_time_ms":"1704067206967.0","side":"sell","currency_pair":"BIGTIME_USDT","amount":"665.45","price":"0.48869","range":"1882900-1882900"}}
2024-01-01T00:00:07.5748498Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.trades","event":"update","result":{"id":7090757027,"create_time":1704067207,"create_time_ms":"1704067207413.0","side":"buy","currency_pair":"ULU_USDT","amount":"0.1529392298","price":"34.57","range":"159665-159665"}}
2024-01-01T00:00:07.5748798Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.trades","event":"update","result":{"id":7090756609,"create_time":1704067206,"create_time_ms":"1704067206553.0","side":"sell","currency_pair":"LUNC_USDT","amount":"261805","price":"0.0001382","range":"2580072-2580072"}}
2024-01-01T00:00:07.5757227Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090756859,"create_time":1704067207,"create_time_ms":"1704067207037.0","side":"sell","currency_pair":"BIGTIME_USDT","amount":"399.26","price":"0.48869","range":"1882901-1882901"}}
2024-01-01T00:00:07.5759266Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090757013,"create_time":1704067207,"create_time_ms":"1704067207406.0","side":"buy","currency_pair":"FIO_USDT","amount":"171.52218194","price":"0.02795","range":"222370-222370"}}
2024-01-01T00:00:07.5763241Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.trades","event":"update","result":{"id":7090757049,"create_time":1704067207,"create_time_ms":"1704067207425.0","side":"sell","currency_pair":"MIR_USDT","amount":"947.897629339","price":"0.020725","range":"383285-383285"}}
2024-01-01T00:00:07.5764089Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.trades","event":"update","result":{"id":7090756540,"create_time":1704067206,"create_time_ms":"1704067206490.0","side":"sell","currency_pair":"SNX_USDT","amount":"128.126","price":"3.862","range":"631165-631165"}}
2024-01-01T00:00:07.5764171Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.trades","event":"update","result":{"id":7090756541,"create_time":1704067206,"create_time_ms":"1704067206490.0","side":"sell","currency_pair":"SNX_USDT","amount":"102.108","price":"3.862","range":"631166-631166"}}
2024-01-01T00:00:07.5770719Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.trades","event":"update","result":{"id":7090756888,"create_time":1704067207,"create_time_ms":"1704067207093.0","side":"sell","currency_pair":"BLUR_USDT","amount":"17.962","price":"0.4629","range":"2828719-2828719"}}
2024-01-01T00:00:07.5775211Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.trades","event":"update","result":{"id":7090756692,"create_time":1704067206,"create_time_ms":"1704067206691.0","side":"sell","currency_pair":"FIL_USDT","amount":"18.253","price":"6.919","range":"1910952-1910952"}}
2024-01-01T00:00:07.5775569Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.trades","event":"update","result":{"id":7090756693,"create_time":1704067206,"create_time_ms":"1704067206692.0","side":"sell","currency_pair":"FIL_USDT","amount":"17.747","price":"6.919","range":"1910953-1910953"}}
2024-01-01T00:00:07.5775592Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090756703,"create_time":1704067206,"create_time_ms":"1704067206715.0","side":"sell","currency_pair":"FIL_USDT","amount":"43.491","price":"6.919","range":"1910954-1910954"}}
2024-01-01T00:00:07.5775601Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090756706,"create_time":1704067206,"create_time_ms":"1704067206718.0","side":"sell","currency_pair":"FIL_USDT","amount":"2.633","price":"6.919","range":"1910955-1910955"}}
2024-01-01T00:00:07.5775625Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090756707,"create_time":1704067206,"create_time_ms":"1704067206718.0","side":"sell","currency_pair":"FIL_USDT","amount":"6.929","price":"6.919","range":"1910956-1910956"}}
2024-01-01T00:00:07.5775636Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.trades","event":"update","result":{"id":7090756474,"create_time":1704067206,"create_time_ms":"1704067206395.0","side":"sell","currency_pair":"SEI_USDT","amount":"492.21","price":"0.56033","range":"2628630-2628630"}}
2024-01-01T00:00:07.5775643Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.trades","event":"update","result":{"id":7090756819,"create_time":1704067206,"create_time_ms":"1704067206952.0","side":"sell","currency_pair":"AAVE_USDT","amount":"2","price":"108.59","range":"308075-308075"}}
2024-01-01T00:00:07.5775647Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090756708,"create_time":1704067206,"create_time_ms":"1704067206718.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.635","price":"6.919","range":"1910957-1910957"}}
2024-01-01T00:00:07.5775657Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090756709,"create_time":1704067206,"create_time_ms":"1704067206718.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.285","price":"6.919","range":"1910958-1910958"}}
2024-01-01T00:00:07.5775666Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.trades","event":"update","result":{"id":7090757033,"create_time":1704067207,"create_time_ms":"1704067207415.0","side":"sell","currency_pair":"LYM_ETH","amount":"4866.448034039","price":"0.000001035","range":"93549-93549"}}
2024-01-01T00:00:07.5775683Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.trades","event":"update","result":{"id":7090756828,"create_time":1704067206,"create_time_ms":"1704067206968.0","side":"sell","currency_pair":"AAVE_USDT","amount":"1.1666","price":"108.6","range":"308076-308076"}}
2024-01-01T00:00:07.5775752Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090756838,"create_time":1704067206,"create_time_ms":"1704067206993.0","side":"buy","currency_pair":"FITFI_USDT","amount":"3209.21","price":"0.007936","range":"1503572-1503572"}}
2024-01-01T00:00:07.5776318Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090756839,"create_time":1704067206,"create_time_ms":"1704067206993.0","side":"buy","currency_pair":"FITFI_USDT","amount":"369.06","price":"0.007937","range":"1503573-1503573"}}
2024-01-01T00:00:07.5776485Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.trades","event":"update","result":{"id":7090756909,"create_time":1704067207,"create_time_ms":"1704067207124.0","side":"sell","currency_pair":"OMI_USDT","amount":"28642.663","price":"0.0006866","range":"215940-215940"}}
2024-01-01T00:00:07.5776490Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.trades","event":"update","result":{"id":7090756851,"create_time":1704067207,"create_time_ms":"1704067207020.0","side":"buy","currency_pair":"ONT3S_USDT","amount":"4302.83","price":"0.0087","range":"3849-3849"}}
2024-01-01T00:00:07.5779585Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.trades","event":"update","result":{"id":7090756889,"create_time":1704067207,"create_time_ms":"1704067207093.0","side":"sell","currency_pair":"BLUR_USDT","amount":"357.038","price":"0.4628","range":"2828720-2828720"}}
2024-01-01T00:00:07.5779699Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.trades","event":"update","result":{"id":7090756582,"create_time":1704067206,"create_time_ms":"1704067206528.0","side":"sell","currency_pair":"DODO_USDT","amount":"200","price":"0.19978","range":"960204-960204"}}
2024-01-01T00:00:07.5779863Z {"time":1704067207,"time_ms":1704067207573,"channel":"spot.trades","event":"update","result":{"id":7090757039,"create_time":1704067207,"create_time_ms":"1704067207419.0","side":"buy","currency_pair":"DUCK_ETH","amount":"10895.2532576317","price":"0.00000085","range":"73556-73556"}}
2024-01-01T00:00:07.5781394Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.trades","event":"update","result":{"id":7090756322,"create_time":1704067206,"create_time_ms":"1704067206244.0","side":"sell","currency_pair":"APE_USDT","amount":"0.679","price":"1.6216","range":"1385023-1385023"}}
2024-01-01T00:00:07.5781427Z {"time":1704067207,"time_ms":1704067207574,"channel":"spot.trades","event":"update","result":{"id":7090756323,"create_time":1704067206,"create_time_ms":"1704067206244.0","side":"sell","currency_pair":"APE_USDT","amount":"59.913","price":"1.6209","range":"1385024-1385024"}}
2024-01-01T00:00:07.5783472Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.trades","event":"update","result":{"id":7090756915,"create_time":1704067207,"create_time_ms":"1704067207127.0","side":"buy","currency_pair":"WATT_USDT","amount":"81221.14","price":"0.0002336","range":"604019-604019"}}
2024-01-01T00:00:07.5783482Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756892,"create_time":1704067207,"create_time_ms":"1704067207098.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1499","price":"208.83","range":"1089378-1089378"}}
2024-01-01T00:00:07.5783491Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756893,"create_time":1704067207,"create_time_ms":"1704067207098.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2051","price":"207.03","range":"1089379-1089379"}}
2024-01-01T00:00:07.5783536Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756894,"create_time":1704067207,"create_time_ms":"1704067207098.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.445","price":"207.03","range":"1089380-1089380"}}
2024-01-01T00:00:07.5785072Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.trades","event":"update","result":{"id":7090756583,"create_time":1704067206,"create_time_ms":"1704067206530.0","side":"sell","currency_pair":"DODO_USDT","amount":"15.167","price":"0.19978","range":"960205-960205"}}
2024-01-01T00:00:07.5787896Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.trades","event":"update","result":{"id":7090756584,"create_time":1704067206,"create_time_ms":"1704067206530.0","side":"sell","currency_pair":"DODO_USDT","amount":"84.833","price":"0.19978","range":"960206-960206"}}
2024-01-01T00:00:07.5788720Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756710,"create_time":1704067206,"create_time_ms":"1704067206719.0","side":"sell","currency_pair":"TRX_USDT","amount":"1639.18","price":"0.10764","range":"879116-879116"}}
2024-01-01T00:00:07.5788851Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756711,"create_time":1704067206,"create_time_ms":"1704067206719.0","side":"sell","currency_pair":"TRX_USDT","amount":"4655.65","price":"0.10764","range":"879117-879117"}}
2024-01-01T00:00:07.5790928Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756585,"create_time":1704067206,"create_time_ms":"1704067206531.0","side":"buy","currency_pair":"DOT5S_USDT","amount":"753.09","price":"0.3512","range":"877613-877613"}}
2024-01-01T00:00:07.5792452Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756954,"create_time":1704067207,"create_time_ms":"1704067207201.0","side":"buy","currency_pair":"LADYS_USDT","amount":"27679532.52345071","price":"0.00000006503","range":"1856288-1856288"}}
2024-01-01T00:00:07.5796063Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.trades","event":"update","result":{"id":7090756978,"create_time":1704067207,"create_time_ms":"1704067207278.0","side":"sell","currency_pair":"PYTH_USDT","amount":"7.02","price":"0.3257","range":"1363443-1363443"}}
2024-01-01T00:00:07.5796098Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756953,"create_time":1704067207,"create_time_ms":"1704067207200.0","side":"buy","currency_pair":"COTI_USDT","amount":"169.8","price":"0.0697","range":"200205-200205"}}
2024-01-01T00:00:07.5797901Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.trades","event":"update","result":{"id":7090756744,"create_time":1704067206,"create_time_ms":"1704067206752.0","side":"sell","currency_pair":"GAIA_USDT","amount":"916.10044734","price":"0.010178","range":"205941-205941"}}
2024-01-01T00:00:07.5798461Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.trades","event":"update","result":{"id":7090756988,"create_time":1704067207,"create_time_ms":"1704067207321.0","side":"sell","currency_pair":"BLUR_USDT","amount":"260","price":"0.4628","range":"2828721-2828721"}}
2024-01-01T00:00:07.5802463Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.trades","event":"update","result":{"id":7090756637,"create_time":1704067206,"create_time_ms":"1704067206591.0","side":"sell","currency_pair":"VRA_USDT","amount":"4459.7","price":"0.006961","range":"2892836-2892836"}}
2024-01-01T00:00:07.5802831Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756716,"create_time":1704067206,"create_time_ms":"1704067206723.0","side":"sell","currency_pair":"BYN_ETH","amount":"2142.82256511","price":"0.0000017","range":"104208-104208"}}
2024-01-01T00:00:07.5811918Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756362,"create_time":1704067206,"create_time_ms":"1704067206285.0","side":"sell","currency_pair":"APE_USDT","amount":"0.679","price":"1.6216","range":"1385025-1385025"}}
2024-01-01T00:00:07.5811924Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756364,"create_time":1704067206,"create_time_ms":"1704067206288.0","side":"sell","currency_pair":"APE_USDT","amount":"139.983","price":"1.6216","range":"1385026-1385026"}}
2024-01-01T00:00:07.5813094Z {"time":1704067207,"time_ms":1704067207575,"channel":"spot.trades","event":"update","result":{"id":7090756903,"create_time":1704067207,"create_time_ms":"1704067207120.0","side":"sell","currency_pair":"XAUT_USDT","amount":"0.00415","price":"2060.3","range":"52231-52231"}}
2024-01-01T00:00:07.5813263Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.trades","event":"update","result":{"id":7090756620,"create_time":1704067206,"create_time_ms":"1704067206565.0","side":"buy","currency_pair":"MATIC_USDC","amount":"5.89","price":"0.9701","range":"256213-256213"}}
2024-01-01T00:00:07.5814288Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756952,"create_time":1704067207,"create_time_ms":"1704067207188.0","side":"sell","currency_pair":"SAND_USDT","amount":"80.819","price":"0.5948","range":"352276-352276"}}
2024-01-01T00:00:07.5814317Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756956,"create_time":1704067207,"create_time_ms":"1704067207207.0","side":"sell","currency_pair":"SAND_USDT","amount":"119.181","price":"0.5948","range":"352277-352277"}}
2024-01-01T00:00:07.5814557Z {"time":1704067207,"time_ms":1704067207571,"channel":"spot.trades","event":"update","result":{"id":7090756565,"create_time":1704067206,"create_time_ms":"1704067206514.0","side":"buy","currency_pair":"KLAY_USDT","amount":"102.893","price":"0.22796","range":"198995-198995"}}
2024-01-01T00:00:07.5815948Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756993,"create_time":1704067207,"create_time_ms":"1704067207338.0","side":"buy","currency_pair":"PYTH_USDT","amount":"61.3873542","price":"0.3258","range":"1363444-1363444"}}
2024-01-01T00:00:07.5818169Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756989,"create_time":1704067207,"create_time_ms":"1704067207321.0","side":"sell","currency_pair":"BLUR_USDT","amount":"566.726","price":"0.4627","range":"2828722-2828722"}}
2024-01-01T00:00:07.5818174Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756990,"create_time":1704067207,"create_time_ms":"1704067207321.0","side":"sell","currency_pair":"BLUR_USDT","amount":"260","price":"0.4627","range":"2828723-2828723"}}
2024-01-01T00:00:07.5823999Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756991,"create_time":1704067207,"create_time_ms":"1704067207321.0","side":"sell","currency_pair":"BLUR_USDT","amount":"311.965","price":"0.4626","range":"2828724-2828724"}}
2024-01-01T00:00:07.5824045Z {"time":1704067207,"time_ms":1704067207577,"channel":"spot.trades","event":"update","result":{"id":7090756389,"create_time":1704067206,"create_time_ms":"1704067206307.0","side":"sell","currency_pair":"APE_USDT","amount":"0.679","price":"1.6216","range":"1385027-1385027"}}
2024-01-01T00:00:07.5824055Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.trades","event":"update","result":{"id":7090756410,"create_time":1704067206,"create_time_ms":"1704067206336.0","side":"sell","currency_pair":"APE_USDT","amount":"0.679","price":"1.6216","range":"1385028-1385028"}}
2024-01-01T00:00:07.5825362Z {"time":1704067207,"time_ms":1704067207580,"channel":"spot.trades","event":"update","result":{"id":7090756998,"create_time":1704067207,"create_time_ms":"1704067207355.0","side":"sell","currency_pair":"BLUR_USDT","amount":"523.042","price":"0.4626","range":"2828725-2828725"}}
2024-01-01T00:00:07.5827937Z {"time":1704067207,"time_ms":1704067207576,"channel":"spot.trades","event":"update","result":{"id":7090756588,"create_time":1704067206,"create_time_ms":"1704067206534.0","side":"buy","currency_pair":"YFII_USDT","amount":"0.0059","price":"855.9","range":"523585-523585"}}
2024-01-01T00:00:07.5829609Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756673,"create_time":1704067206,"create_time_ms":"1704067206654.0","side":"sell","currency_pair":"INJ_USDT","amount":"1.9831","price":"35.745","range":"2375391-2375391"}}
2024-01-01T00:00:07.5829963Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.trades","event":"update","result":{"id":7090757019,"create_time":1704067207,"create_time_ms":"1704067207409.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"8055.16","price":"0.002701","range":"477236-477236"}}
2024-01-01T00:00:07.5838099Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756416,"create_time":1704067206,"create_time_ms":"1704067206339.0","side":"sell","currency_pair":"WLD_USDT","amount":"20.212","price":"3.629","range":"3952765-3952765"}}
2024-01-01T00:00:07.5838124Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756417,"create_time":1704067206,"create_time_ms":"1704067206339.0","side":"sell","currency_pair":"WLD_USDT","amount":"21.788","price":"3.629","range":"3952766-3952766"}}
2024-01-01T00:00:07.5838397Z {"time":1704067207,"time_ms":1704067207579,"channel":"spot.trades","event":"update","result":{"id":7090756421,"create_time":1704067206,"create_time_ms":"1704067206346.0","side":"sell","currency_pair":"WLD_USDT","amount":"3.863","price":"3.629","range":"3952767-3952767"}}
2024-01-01T00:00:07.5844253Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.trades","event":"update","result":{"id":7090757052,"create_time":1704067207,"create_time_ms":"1704067207429.0","side":"sell","currency_pair":"BCN_USDT","amount":"21631.7878381318","price":"0.0004033","range":"190345-190345"}}
2024-01-01T00:00:07.5852460Z {"time":1704067207,"time_ms":1704067207572,"channel":"spot.trades","event":"update","result":{"id":7090756610,"create_time":1704067206,"create_time_ms":"1704067206553.0","side":"sell","currency_pair":"LUNC_USDT","amount":"272537","price":"0.00013819","range":"2580073-2580073"}}
2024-01-01T00:00:07.5860464Z {"time":1704067207,"time_ms":1704067207578,"channel":"spot.trades","event":"update","result":{"id":7090756926,"create_time":1704067207,"create_time_ms":"1704067207142.0","side":"sell","currency_pair":"ELS_USDT","amount":"69.64","price":"0.136","range":"425115-425115"}}
2024-01-01T00:00:07.5861514Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756973,"create_time":1704067207,"create_time_ms":"1704067207252.0","side":"buy","currency_pair":"ONT3L_USDT","amount":"87.832","price":"0.33273","range":"9439-9439"}}
2024-01-01T00:00:07.5861605Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090757000,"create_time":1704067207,"create_time_ms":"1704067207368.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"32.278","price":"0.33256","range":"9440-9440"}}
2024-01-01T00:00:07.5874322Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.trades","event":"update","result":{"id":7090756812,"create_time":1704067206,"create_time_ms":"1704067206903.0","side":"sell","currency_pair":"INJ_USDT","amount":"2.7679","price":"35.748","range":"2375392-2375392"}}
2024-01-01T00:00:07.5874598Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090757032,"create_time":1704067207,"create_time_ms":"1704067207415.0","side":"buy","currency_pair":"BTM_USDT","amount":"1341.991263154","price":"0.011625","range":"278214-278214"}}
2024-01-01T00:00:07.5874605Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.trades","event":"update","result":{"id":7090757024,"create_time":1704067207,"create_time_ms":"1704067207412.0","side":"sell","currency_pair":"NANO_BTC","amount":"17.1192590675","price":"0.00002576","range":"140081-140081"}}
2024-01-01T00:00:07.5874629Z {"time":1704067207,"time_ms":1704067207581,"channel":"spot.trades","event":"update","result":{"id":7090757023,"create_time":1704067207,"create_time_ms":"1704067207411.0","side":"sell","currency_pair":"SWTH_USDT","amount":"851.7390134186","price":"0.006653","range":"129706-129706"}}
2024-01-01T00:00:07.5874666Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.trades","event":"update","result":{"id":7090756643,"create_time":1704067206,"create_time_ms":"1704067206598.0","side":"sell","currency_pair":"ATOM_USDT","amount":"9.203","price":"10.6","range":"901480-901480"}}
2024-01-01T00:00:07.5874679Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.trades","event":"update","result":{"id":7090756832,"create_time":1704067206,"create_time_ms":"1704067206982.0","side":"sell","currency_pair":"XRP_USDT","amount":"133.04","price":"0.61551","range":"4373212-4373212"}}
2024-01-01T00:00:07.5874690Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756852,"create_time":1704067207,"create_time_ms":"1704067207021.0","side":"sell","currency_pair":"XRP_USDT","amount":"738.032","price":"0.6155","range":"4373213-4373213"}}
2024-01-01T00:00:07.5874701Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756853,"create_time":1704067207,"create_time_ms":"1704067207021.0","side":"sell","currency_pair":"XRP_USDT","amount":"5.266","price":"0.61548","range":"4373214-4373214"}}
2024-01-01T00:00:07.5874711Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756854,"create_time":1704067207,"create_time_ms":"1704067207021.0","side":"sell","currency_pair":"XRP_USDT","amount":"6.476","price":"0.61548","range":"4373215-4373215"}}
2024-01-01T00:00:07.5874717Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756858,"create_time":1704067207,"create_time_ms":"1704067207037.0","side":"sell","currency_pair":"XRP_USDT","amount":"27.648","price":"0.61549","range":"4373216-4373216"}}
2024-01-01T00:00:07.5874729Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756860,"create_time":1704067207,"create_time_ms":"1704067207039.0","side":"sell","currency_pair":"XRP_USDT","amount":"27.649","price":"0.61549","range":"4373217-4373217"}}
2024-01-01T00:00:07.5874745Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756861,"create_time":1704067207,"create_time_ms":"1704067207040.0","side":"sell","currency_pair":"XRP_USDT","amount":"27.649","price":"0.61549","range":"4373218-4373218"}}
2024-01-01T00:00:07.5874755Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756862,"create_time":1704067207,"create_time_ms":"1704067207042.0","side":"sell","currency_pair":"XRP_USDT","amount":"655.086","price":"0.61549","range":"4373219-4373219"}}
2024-01-01T00:00:07.5878636Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.trades","event":"update","result":{"id":7090756863,"create_time":1704067207,"create_time_ms":"1704067207044.0","side":"sell","currency_pair":"XRP_USDT","amount":"2.909","price":"0.61536","range":"4373220-4373220"}}
2024-01-01T00:00:07.5878669Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.trades","event":"update","result":{"id":7090756864,"create_time":1704067207,"create_time_ms":"1704067207046.0","side":"sell","currency_pair":"XRP_USDT","amount":"414.799","price":"0.61548","range":"4373221-4373221"}}
2024-01-01T00:00:07.5878762Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.trades","event":"update","result":{"id":7090756865,"create_time":1704067207,"create_time_ms":"1704067207046.0","side":"sell","currency_pair":"XRP_USDT","amount":"323.233","price":"0.61548","range":"4373222-4373222"}}
2024-01-01T00:00:07.5880217Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.trades","event":"update","result":{"id":7090756874,"create_time":1704067207,"create_time_ms":"1704067207069.0","side":"sell","currency_pair":"XRP_USDT","amount":"197.718","price":"0.61563","range":"4373223-4373223"}}
2024-01-01T00:00:07.5881864Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.trades","event":"update","result":{"id":7090756656,"create_time":1704067206,"create_time_ms":"1704067206637.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"4.5961","price":"0.5665691","range":"4701663-4701663"}}
2024-01-01T00:00:07.5883308Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.trades","event":"update","result":{"id":7090756657,"create_time":1704067206,"create_time_ms":"1704067206637.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"82.9055","price":"0.5658151","range":"4701664-4701664"}}
2024-01-01T00:00:07.5883458Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090757051,"create_time":1704067207,"create_time_ms":"1704067207428.0","side":"buy","currency_pair":"DESO_USDT","amount":"0.09808657","price":"38.261","range":"283262-283262"}}
2024-01-01T00:00:07.5894832Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.trades","event":"update","result":{"id":7090756658,"create_time":1704067206,"create_time_ms":"1704067206639.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"3655.9299","price":"0.026978","range":"4244968-4244968"}}
2024-01-01T00:00:07.5909002Z {"time":1704067207,"time_ms":1704067207582,"channel":"spot.trades","event":"update","result":{"id":7090756619,"create_time":1704067206,"create_time_ms":"1704067206564.0","side":"sell","currency_pair":"SNX_USDT","amount":"102.5","price":"3.862","range":"631167-631167"}}
2024-01-01T00:00:07.5911740Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.trades","event":"update","result":{"id":7090756606,"create_time":1704067206,"create_time_ms":"1704067206550.0","side":"buy","currency_pair":"ORBS_USDT","amount":"127.7465508431","price":"0.03914","range":"272087-272087"}}
2024-01-01T00:00:07.5911791Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.trades","event":"update","result":{"id":7090756575,"create_time":1704067206,"create_time_ms":"1704067206522.0","side":"sell","currency_pair":"DYDX_USDT","amount":"200","price":"2.951","range":"1461858-1461858"}}
2024-01-01T00:00:07.5911819Z {"time":1704067207,"time_ms":1704067207586,"channel":"spot.trades","event":"update","result":{"id":7090756959,"create_time":1704067207,"create_time_ms":"1704067207213.0","side":"buy","currency_pair":"CFG_USDT","amount":"7.24742716","price":"0.6899","range":"458173-458173"}}
2024-01-01T00:00:07.5914177Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.trades","event":"update","result":{"id":7090756503,"create_time":1704067206,"create_time_ms":"1704067206430.0","side":"sell","currency_pair":"APE_USDT","amount":"57.591","price":"1.6207","range":"1385029-1385029"}}
2024-01-01T00:00:07.5914193Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.trades","event":"update","result":{"id":7090756504,"create_time":1704067206,"create_time_ms":"1704067206430.0","side":"sell","currency_pair":"APE_USDT","amount":"50.52","price":"1.6201","range":"1385030-1385030"}}
2024-01-01T00:00:07.5914204Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.trades","event":"update","result":{"id":7090756537,"create_time":1704067206,"create_time_ms":"1704067206487.0","side":"sell","currency_pair":"APE_USDT","amount":"47.476","price":"1.6196","range":"1385031-1385031"}}
2024-01-01T00:00:07.5918208Z {"time":1704067207,"time_ms":1704067207583,"channel":"spot.trades","event":"update","result":{"id":7090756312,"create_time":1704067206,"create_time_ms":"1704067206221.0","side":"sell","currency_pair":"ALPH_USDT","amount":"21","price":"0.977","range":"438211-438211"}}
2024-01-01T00:00:07.5918943Z {"time":1704067207,"time_ms":1704067207584,"channel":"spot.trades","event":"update","result":{"id":7090757047,"create_time":1704067207,"create_time_ms":"1704067207423.0","side":"buy","currency_pair":"ARV_USDT","amount":"307831.6","price":"0.00003509","range":"446187-446187"}}
2024-01-01T00:00:07.5931088Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.trades","event":"update","result":{"id":7090756324,"create_time":1704067206,"create_time_ms":"1704067206245.0","side":"sell","currency_pair":"JASMY_USDT","amount":"8891.3","price":"0.006552","range":"2098082-2098082"}}
2024-01-01T00:00:07.5931093Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.trades","event":"update","result":{"id":7090756325,"create_time":1704067206,"create_time_ms":"1704067206245.0","side":"sell","currency_pair":"JASMY_USDT","amount":"38052.7","price":"0.006552","range":"2098083-2098083"}}
2024-01-01T00:00:07.5936570Z {"time":1704067207,"time_ms":1704067207587,"channel":"spot.trades","event":"update","result":{"id":7090756536,"create_time":1704067206,"create_time_ms":"1704067206482.0","side":"sell","currency_pair":"WLD_USDT","amount":"44.635","price":"3.628","range":"3952768-3952768"}}
2024-01-01T00:00:07.5937279Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.trades","event":"update","result":{"id":7090756566,"create_time":1704067206,"create_time_ms":"1704067206515.0","side":"sell","currency_pair":"WLD_USDT","amount":"88.977","price":"3.629","range":"3952769-3952769"}}
2024-01-01T00:00:07.5937405Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.trades","event":"update","result":{"id":7090756567,"create_time":1704067206,"create_time_ms":"1704067206516.0","side":"sell","currency_pair":"WLD_USDT","amount":"3.998","price":"3.629","range":"3952770-3952770"}}
2024-01-01T00:00:07.5938560Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756688,"create_time":1704067206,"create_time_ms":"1704067206681.0","side":"sell","currency_pair":"ATOM_USDT","amount":"6.7","price":"10.6","range":"901481-901481"}}
2024-01-01T00:00:07.5943628Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090757025,"create_time":1704067207,"create_time_ms":"1704067207412.0","side":"buy","currency_pair":"DVP_USDT","amount":"14954.5668092003","price":"0.0003509","range":"212246-212246"}}
2024-01-01T00:00:07.5943651Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090757022,"create_time":1704067207,"create_time_ms":"1704067207411.0","side":"buy","currency_pair":"CRV_USDT","amount":"33.0250990752","price":"0.6056","range":"837022-837022"}}
2024-01-01T00:00:07.5956402Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.trades","event":"update","result":{"id":7090756440,"create_time":1704067206,"create_time_ms":"1704067206369.0","side":"sell","currency_pair":"JASMY_USDT","amount":"239.7","price":"0.006552","range":"2098084-2098084"}}
2024-01-01T00:00:07.5972722Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.trades","event":"update","result":{"id":7090756319,"create_time":1704067206,"create_time_ms":"1704067206229.0","side":"sell","currency_pair":"UNI_USDT","amount":"16.258","price":"7.223","range":"1072296-1072296"}}
2024-01-01T00:00:07.5972835Z {"time":1704067207,"time_ms":1704067207590,"channel":"spot.trades","event":"update","result":{"id":7090756320,"create_time":1704067206,"create_time_ms":"1704067206229.0","side":"sell","currency_pair":"UNI_USDT","amount":"18.12","price":"7.223","range":"1072297-1072297"}}
2024-01-01T00:00:07.5972854Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756358,"create_time":1704067206,"create_time_ms":"1704067206283.0","side":"sell","currency_pair":"UNI_USDT","amount":"28.987","price":"7.222","range":"1072298-1072298"}}
2024-01-01T00:00:07.5972921Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756359,"create_time":1704067206,"create_time_ms":"1704067206283.0","side":"sell","currency_pair":"UNI_USDT","amount":"26.056","price":"7.222","range":"1072299-1072299"}}
2024-01-01T00:00:07.5972970Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756360,"create_time":1704067206,"create_time_ms":"1704067206283.0","side":"sell","currency_pair":"UNI_USDT","amount":"12.513","price":"7.222","range":"1072300-1072300"}}
2024-01-01T00:00:07.5973023Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756363,"create_time":1704067206,"create_time_ms":"1704067206287.0","side":"sell","currency_pair":"UNI_USDT","amount":"17","price":"7.222","range":"1072301-1072301"}}
2024-01-01T00:00:07.5973080Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756367,"create_time":1704067206,"create_time_ms":"1704067206292.0","side":"sell","currency_pair":"UNI_USDT","amount":"0.487","price":"7.222","range":"1072302-1072302"}}
2024-01-01T00:00:07.5973146Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756368,"create_time":1704067206,"create_time_ms":"1704067206292.0","side":"sell","currency_pair":"UNI_USDT","amount":"29.699","price":"7.221","range":"1072303-1072303"}}
2024-01-01T00:00:07.5973253Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756371,"create_time":1704067206,"create_time_ms":"1704067206293.0","side":"sell","currency_pair":"UNI_USDT","amount":"26.56","price":"7.221","range":"1072304-1072304"}}
2024-01-01T00:00:07.5973274Z {"time":1704067207,"time_ms":1704067207591,"channel":"spot.trades","event":"update","result":{"id":7090756372,"create_time":1704067206,"create_time_ms":"1704067206293.0","side":"sell","currency_pair":"UNI_USDT","amount":"2.44","price":"7.221","range":"1072305-1072305"}}
2024-01-01T00:00:07.5983832Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.trades","event":"update","result":{"id":7090756586,"create_time":1704067206,"create_time_ms":"1704067206532.0","side":"sell","currency_pair":"WLD_USDT","amount":"72.179","price":"3.629","range":"3952771-3952771"}}
2024-01-01T00:00:07.5983839Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.trades","event":"update","result":{"id":7090756593,"create_time":1704067206,"create_time_ms":"1704067206536.0","side":"sell","currency_pair":"WLD_USDT","amount":"194.607","price":"3.629","range":"3952772-3952772"}}
2024-01-01T00:00:07.5985830Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.trades","event":"update","result":{"id":7090756592,"create_time":1704067206,"create_time_ms":"1704067206536.0","side":"sell","currency_pair":"APE_USDT","amount":"0.679","price":"1.6216","range":"1385032-1385032"}}
2024-01-01T00:00:07.5986288Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.trades","event":"update","result":{"id":7090756627,"create_time":1704067206,"create_time_ms":"1704067206574.0","side":"sell","currency_pair":"LTC_USDC","amount":"0.048","price":"72.8288","range":"216249-216249"}}
2024-01-01T00:00:07.6002983Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.trades","event":"update","result":{"id":7090756626,"create_time":1704067206,"create_time_ms":"1704067206574.0","side":"buy","currency_pair":"PACE_USDT","amount":"548.75","price":"0.02839","range":"139720-139720"}}
2024-01-01T00:00:07.6006502Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.trades","event":"update","result":{"id":7090757038,"create_time":1704067207,"create_time_ms":"1704067207418.0","side":"buy","currency_pair":"AART_USDT","amount":"10587.11391463","price":"0.0016953","range":"542960-542960"}}
2024-01-01T00:00:07.6009237Z {"time":1704067207,"time_ms":1704067207595,"channel":"spot.trades","event":"update","result":{"id":7090756644,"create_time":1704067206,"create_time_ms":"1704067206604.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.7861","price":"101.72","range":"5301712-5301712"}}
2024-01-01T00:00:07.6009254Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.trades","event":"update","result":{"id":7090756669,"create_time":1704067206,"create_time_ms":"1704067206650.0","side":"sell","currency_pair":"SOL_USDT","amount":"6.2507","price":"101.71","range":"5301713-5301713"}}
2024-01-01T00:00:07.6009260Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.trades","event":"update","result":{"id":7090756670,"create_time":1704067206,"create_time_ms":"1704067206650.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.71","range":"5301714-5301714"}}
2024-01-01T00:00:07.6009387Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.trades","event":"update","result":{"id":7090756689,"create_time":1704067206,"create_time_ms":"1704067206685.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.7","range":"5301715-5301715"}}
2024-01-01T00:00:07.6009408Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.trades","event":"update","result":{"id":7090756690,"create_time":1704067206,"create_time_ms":"1704067206685.0","side":"sell","currency_pair":"SOL_USDT","amount":"13.4401","price":"101.7","range":"5301716-5301716"}}
2024-01-01T00:00:07.6009754Z {"time":1704067207,"time_ms":1704067207596,"channel":"spot.trades","event":"update","result":{"id":7090756695,"create_time":1704067206,"create_time_ms":"1704067206703.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.97","price":"101.69","range":"5301717-5301717"}}
2024-01-01T00:00:07.6010033Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.trades","event":"update","result":{"id":7090756712,"create_time":1704067206,"create_time_ms":"1704067206720.0","side":"buy","currency_pair":"ENS_USDT","amount":"2.00895546","price":"9.669","range":"124866-124866"}}
2024-01-01T00:00:07.6011672Z {"time":1704067207,"time_ms":1704067207598,"channel":"spot.trades","event":"update","result":{"id":7090756739,"create_time":1704067206,"create_time_ms":"1704067206750.0","side":"buy","currency_pair":"DAG_USDT","amount":"30.75706251","price":"0.06711","range":"350452-350452"}}
2024-01-01T00:00:07.6012528Z {"time":1704067207,"time_ms":1704067207599,"channel":"spot.trades","event":"update","result":{"id":7090756746,"create_time":1704067206,"create_time_ms":"1704067206752.0","side":"buy","currency_pair":"TXT_ETH","amount":"10166.71327104","price":"0.000000693","range":"147591-147591"}}
2024-01-01T00:00:07.6012544Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.trades","event":"update","result":{"id":7090756605,"create_time":1704067206,"create_time_ms":"1704067206550.0","side":"sell","currency_pair":"WLD_USDT","amount":"31.037","price":"3.629","range":"3952773-3952773"}}
2024-01-01T00:00:07.6012596Z {"time":1704067207,"time_ms":1704067207594,"channel":"spot.trades","event":"update","result":{"id":7090756625,"create_time":1704067206,"create_time_ms":"1704067206572.0","side":"sell","currency_pair":"WLD_USDT","amount":"36.108","price":"3.629","range":"3952774-3952774"}}
2024-01-01T00:00:07.6012675Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.trades","event":"update","result":{"id":7090756717,"create_time":1704067206,"create_time_ms":"1704067206723.0","side":"sell","currency_pair":"NEAR_USDT","amount":"36.3215","price":"3.65","range":"1519887-1519887"}}
2024-01-01T00:00:07.6026257Z {"time":1704067207,"time_ms":1704067207600,"channel":"spot.trades","event":"update","result":{"id":7090756723,"create_time":1704067206,"create_time_ms":"1704067206726.0","side":"buy","currency_pair":"KDA_USDT","amount":"7.641","price":"1.3363","range":"933780-933780"}}
2024-01-01T00:00:07.6048359Z {"time":1704067207,"time_ms":1704067207602,"channel":"spot.trades","event":"update","result":{"id":7090756813,"create_time":1704067206,"create_time_ms":"1704067206914.0","side":"buy","currency_pair":"HIFI_USDT","amount":"1.51","price":"0.7368","range":"1834976-1834976"}}
2024-01-01T00:00:07.6054388Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.trades","event":"update","result":{"id":7090756849,"create_time":1704067207,"create_time_ms":"1704067207017.0","side":"sell","currency_pair":"QTUM_USDT","amount":"40","price":"3.716","range":"289574-289574"}}
2024-01-01T00:00:07.6055979Z {"time":1704067207,"time_ms":1704067207603,"channel":"spot.trades","event":"update","result":{"id":7090756850,"create_time":1704067207,"create_time_ms":"1704067207017.0","side":"sell","currency_pair":"QTUM_USDT","amount":"30","price":"3.715","range":"289575-289575"}}
2024-01-01T00:00:07.6062022Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.trades","event":"update","result":{"id":7090756855,"create_time":1704067207,"create_time_ms":"1704067207028.0","side":"sell","currency_pair":"HIFI_USDT","amount":"539.09","price":"0.7364","range":"1834977-1834977"}}
2024-01-01T00:00:07.6071555Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.trades","event":"update","result":{"id":7090756772,"create_time":1704067206,"create_time_ms":"1704067206773.0","side":"buy","currency_pair":"KDA_USDT","amount":"0.825","price":"1.3349","range":"933781-933781"}}
2024-01-01T00:00:07.6077149Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756867,"create_time":1704067207,"create_time_ms":"1704067207057.0","side":"sell","currency_pair":"QTUM_USDT","amount":"10","price":"3.715","range":"289576-289576"}}
2024-01-01T00:00:07.6087082Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756402,"create_time":1704067206,"create_time_ms":"1704067206329.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.0999","price":"78.37","range":"4453231-4453231"}}
2024-01-01T00:00:07.6088035Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756407,"create_time":1704067206,"create_time_ms":"1704067206334.0","side":"sell","currency_pair":"ORDI_USDT","amount":"4.6498","price":"78.37","range":"4453232-4453232"}}
2024-01-01T00:00:07.6100384Z {"time":1704067207,"time_ms":1704067207597,"channel":"spot.trades","event":"update","result":{"id":7090756720,"create_time":1704067206,"create_time_ms":"1704067206725.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.8951","price":"101.69","range":"5301718-5301718"}}
2024-01-01T00:00:07.6100470Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.trades","event":"update","result":{"id":7090756721,"create_time":1704067206,"create_time_ms":"1704067206725.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.69","range":"5301719-5301719"}}
2024-01-01T00:00:07.6100596Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.trades","event":"update","result":{"id":7090756722,"create_time":1704067206,"create_time_ms":"1704067206725.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.8387","price":"101.69","range":"5301720-5301720"}}
2024-01-01T00:00:07.6100668Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.trades","event":"update","result":{"id":7090756731,"create_time":1704067206,"create_time_ms":"1704067206747.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.4889","price":"101.69","range":"5301721-5301721"}}
2024-01-01T00:00:07.6100771Z {"time":1704067207,"time_ms":1704067207604,"channel":"spot.trades","event":"update","result":{"id":7090756732,"create_time":1704067206,"create_time_ms":"1704067206747.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.0492","price":"101.68","range":"5301722-5301722"}}
2024-01-01T00:00:07.6100792Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756733,"create_time":1704067206,"create_time_ms":"1704067206747.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.6257","price":"101.68","range":"5301723-5301723"}}
2024-01-01T00:00:07.6100869Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756734,"create_time":1704067206,"create_time_ms":"1704067206747.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.8652","price":"101.68","range":"5301724-5301724"}}
2024-01-01T00:00:07.6100919Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756735,"create_time":1704067206,"create_time_ms":"1704067206747.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.671","price":"101.68","range":"5301725-5301725"}}
2024-01-01T00:00:07.6101007Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756751,"create_time":1704067206,"create_time_ms":"1704067206756.0","side":"sell","currency_pair":"SOL_USDT","amount":"4.329","price":"101.68","range":"5301726-5301726"}}
2024-01-01T00:00:07.6101024Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756752,"create_time":1704067206,"create_time_ms":"1704067206756.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.651","price":"101.67","range":"5301727-5301727"}}
2024-01-01T00:00:07.6101252Z {"time":1704067207,"time_ms":1704067207606,"channel":"spot.trades","event":"update","result":{"id":7090756767,"create_time":1704067206,"create_time_ms":"1704067206770.0","side":"buy","currency_pair":"XCV_USDT","amount":"1583.71673199","price":"0.002765","range":"290855-290855"}}
2024-01-01T00:00:07.6111201Z {"time":1704067207,"time_ms":1704067207605,"channel":"spot.trades","event":"update","result":{"id":7090756388,"create_time":1704067206,"create_time_ms":"1704067206307.0","side":"sell","currency_pair":"BONK_USDT","amount":"10000000","price":"0.000013314","range":"7466935-7466935"}}
2024-01-01T00:00:07.6114574Z {"time":1704067207,"time_ms":1704067207607,"channel":"spot.trades","event":"update","result":{"id":7090756809,"create_time":1704067206,"create_time_ms":"1704067206891.0","side":"sell","currency_pair":"NEAR_USDT","amount":"25.6785","price":"3.65","range":"1519888-1519888"}}
2024-01-01T00:00:07.6133049Z {"time":1704067207,"time_ms":1704067207610,"channel":"spot.trades","event":"update","result":{"id":7090757012,"create_time":1704067207,"create_time_ms":"1704067207403.0","side":"buy","currency_pair":"WWY_USDT","amount":"1483.46455165","price":"0.008009","range":"251854-251854"}}
2024-01-01T00:00:07.6180506Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.trades","event":"update","result":{"id":7090756881,"create_time":1704067207,"create_time_ms":"1704067207083.0","side":"sell","currency_pair":"NEAR_USDT","amount":"200","price":"3.649","range":"1519889-1519889"}}
2024-01-01T00:00:07.6180513Z {"time":1704067207,"time_ms":1704067207612,"channel":"spot.trades","event":"update","result":{"id":7090756811,"create_time":1704067206,"create_time_ms":"1704067206903.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.1997","price":"101.67","range":"5301728-5301728"}}
2024-01-01T00:00:07.6180726Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.trades","event":"update","result":{"id":7090756856,"create_time":1704067207,"create_time_ms":"1704067207029.0","side":"buy","currency_pair":"CGPT_USDT","amount":"22.24364202","price":"0.13487","range":"1267344-1267344"}}
2024-01-01T00:00:07.6195149Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.trades","event":"update","result":{"id":7090756935,"create_time":1704067207,"create_time_ms":"1704067207157.0","side":"sell","currency_pair":"VET_USDT","amount":"84.359","price":"0.03434","range":"145068-145068"}}
2024-01-01T00:00:07.6195222Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.trades","event":"update","result":{"id":7090756936,"create_time":1704067207,"create_time_ms":"1704067207157.0","side":"sell","currency_pair":"VET_USDT","amount":"2000","price":"0.03434","range":"145069-145069"}}
2024-01-01T00:00:07.6196617Z {"time":1704067207,"time_ms":1704067207614,"channel":"spot.trades","event":"update","result":{"id":7090756882,"create_time":1704067207,"create_time_ms":"1704067207083.0","side":"sell","currency_pair":"NEAR_USDT","amount":"61.3071","price":"3.649","range":"1519890-1519890"}}
2024-01-01T00:00:07.6203374Z {"time":1704067207,"time_ms":1704067207616,"channel":"spot.trades","event":"update","result":{"id":7090756962,"create_time":1704067207,"create_time_ms":"1704067207232.0","side":"sell","currency_pair":"SOL_USDT","amount":"4.8003","price":"101.67","range":"5301729-5301729"}}
2024-01-01T00:00:07.6264000Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.trades","event":"update","result":{"id":7090757053,"create_time":1704067207,"create_time_ms":"1704067207430.0","side":"buy","currency_pair":"SOP_ETH","amount":"110375.693517561","price":"0.00000001058","range":"80863-80863"}}
2024-01-01T00:00:07.6264703Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.trades","event":"update","result":{"id":7090756683,"create_time":1704067206,"create_time_ms":"1704067206672.0","side":"sell","currency_pair":"DODO_USDT","amount":"1375.845","price":"0.19977","range":"960207-960207"}}
2024-01-01T00:00:07.6267887Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.trades","event":"update","result":{"id":7090756638,"create_time":1704067206,"create_time_ms":"1704067206591.0","side":"sell","currency_pair":"1INCH_USDT","amount":"506.675","price":"0.4344","range":"269476-269476"}}
2024-01-01T00:00:07.6268781Z {"time":1704067207,"time_ms":1704067207623,"channel":"spot.trades","event":"update","result":{"id":7090756684,"create_time":1704067206,"create_time_ms":"1704067206673.0","side":"buy","currency_pair":"DOT5S_USDT","amount":"5165.97","price":"0.3512","range":"877614-877614"}}
2024-01-01T00:00:07.6274578Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.trades","event":"update","result":{"id":7090756696,"create_time":1704067206,"create_time_ms":"1704067206704.0","side":"sell","currency_pair":"DODO_USDT","amount":"2921.5","price":"0.19977","range":"960208-960208"}}
2024-01-01T00:00:07.6274696Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.trades","event":"update","result":{"id":7090756697,"create_time":1704067206,"create_time_ms":"1704067206704.0","side":"sell","currency_pair":"DODO_USDT","amount":"671.151","price":"0.19977","range":"960209-960209"}}
2024-01-01T00:00:07.6285420Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.trades","event":"update","result":{"id":7090757036,"create_time":1704067207,"create_time_ms":"1704067207417.0","side":"sell","currency_pair":"EVER_USDT","amount":"367.10760463","price":"0.03821","range":"1076199-1076199"}}
2024-01-01T00:00:07.6290390Z {"time":1704067207,"time_ms":1704067207626,"channel":"spot.trades","event":"update","result":{"id":7090756740,"create_time":1704067206,"create_time_ms":"1704067206750.0","side":"buy","currency_pair":"CHEEL_USDT","amount":"1.40527868","price":"15.12","range":"2252598-2252598"}}
2024-01-01T00:00:07.6294847Z {"time":1704067207,"time_ms":1704067207626,"channel":"spot.trades","event":"update","result":{"id":7090756741,"create_time":1704067206,"create_time_ms":"1704067206750.0","side":"sell","currency_pair":"DERC_USDT","amount":"30.67608338","price":"0.4111","range":"274805-274805"}}
2024-01-01T00:00:07.6327763Z {"time":1704067207,"time_ms":1704067207629,"channel":"spot.trades","event":"update","result":{"id":7090756866,"create_time":1704067207,"create_time_ms":"1704067207050.0","side":"sell","currency_pair":"HMT_USDT","amount":"20.267","price":"0.04957","range":"152302-152302"}}
2024-01-01T00:00:07.6342776Z {"time":1704067207,"time_ms":1704067207628,"channel":"spot.trades","event":"update","result":{"id":7090756487,"create_time":1704067206,"create_time_ms":"1704067206410.0","side":"sell","currency_pair":"SUN_USDT","amount":"17710.54","price":"0.00822","range":"781528-781528"}}
2024-01-01T00:00:07.6349960Z {"time":1704067207,"time_ms":1704067207629,"channel":"spot.trades","event":"update","result":{"id":7090756651,"create_time":1704067206,"create_time_ms":"1704067206631.0","side":"sell","currency_pair":"CFX_USDT","amount":"482.08","price":"0.19461","range":"2012716-2012716"}}
2024-01-01T00:00:07.6349971Z {"time":1704067207,"time_ms":1704067207630,"channel":"spot.trades","event":"update","result":{"id":7090756652,"create_time":1704067206,"create_time_ms":"1704067206631.0","side":"sell","currency_pair":"CFX_USDT","amount":"1868.69","price":"0.19461","range":"2012717-2012717"}}
2024-01-01T00:00:07.6349976Z {"time":1704067207,"time_ms":1704067207630,"channel":"spot.trades","event":"update","result":{"id":7090756653,"create_time":1704067206,"create_time_ms":"1704067206631.0","side":"sell","currency_pair":"CFX_USDT","amount":"1000","price":"0.1946","range":"2012718-2012718"}}
2024-01-01T00:00:07.6349983Z {"time":1704067207,"time_ms":1704067207630,"channel":"spot.trades","event":"update","result":{"id":7090756654,"create_time":1704067206,"create_time_ms":"1704067206631.0","side":"sell","currency_pair":"CFX_USDT","amount":"482.1","price":"0.1946","range":"2012719-2012719"}}
2024-01-01T00:00:07.6349991Z {"time":1704067207,"time_ms":1704067207630,"channel":"spot.trades","event":"update","result":{"id":7090756655,"create_time":1704067206,"create_time_ms":"1704067206631.0","side":"sell","currency_pair":"CFX_USDT","amount":"1868.71","price":"0.1946","range":"2012720-2012720"}}
2024-01-01T00:00:07.6353661Z {"time":1704067207,"time_ms":1704067207625,"channel":"spot.trades","event":"update","result":{"id":7090756428,"create_time":1704067206,"create_time_ms":"1704067206362.0","side":"sell","currency_pair":"ORDI_USDT","amount":"3.1909","price":"78.39","range":"4453233-4453233"}}
2024-01-01T00:00:07.6355230Z {"time":1704067207,"time_ms":1704067207628,"channel":"spot.trades","event":"update","result":{"id":7090756515,"create_time":1704067206,"create_time_ms":"1704067206448.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.27","price":"78.37","range":"4453234-4453234"}}
2024-01-01T00:00:07.6374606Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.trades","event":"update","result":{"id":7090756674,"create_time":1704067206,"create_time_ms":"1704067206657.0","side":"sell","currency_pair":"CFX_USDT","amount":"482.04","price":"0.19459","range":"2012721-2012721"}}
2024-01-01T00:00:07.6374622Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.trades","event":"update","result":{"id":7090756675,"create_time":1704067206,"create_time_ms":"1704067206657.0","side":"sell","currency_pair":"CFX_USDT","amount":"1868.65","price":"0.19459","range":"2012722-2012722"}}
2024-01-01T00:00:07.6374637Z {"time":1704067207,"time_ms":1704067207633,"channel":"spot.trades","event":"update","result":{"id":7090756676,"create_time":1704067206,"create_time_ms":"1704067206657.0","side":"sell","currency_pair":"CFX_USDT","amount":"1000","price":"0.19459","range":"2012723-2012723"}}
2024-01-01T00:00:07.6374893Z {"time":1704067207,"time_ms":1704067207624,"channel":"spot.trades","event":"update","result":{"id":7090756419,"create_time":1704067206,"create_time_ms":"1704067206342.0","side":"sell","currency_pair":"BONK_USDT","amount":"2369019","price":"0.000013312","range":"7466936-7466936"}}
2024-01-01T00:00:07.6374946Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.trades","event":"update","result":{"id":7090756596,"create_time":1704067206,"create_time_ms":"1704067206541.0","side":"sell","currency_pair":"BONK_USDT","amount":"17424005","price":"0.000013311","range":"7466937-7466937"}}
2024-01-01T00:00:07.6375292Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.trades","event":"update","result":{"id":7090756598,"create_time":1704067206,"create_time_ms":"1704067206544.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.6281","price":"78.31","range":"4453235-4453235"}}
2024-01-01T00:00:07.6375353Z {"time":1704067207,"time_ms":1704067207632,"channel":"spot.trades","event":"update","result":{"id":7090756599,"create_time":1704067206,"create_time_ms":"1704067206545.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0734","price":"78.21","range":"4453236-4453236"}}
2024-01-01T00:00:07.6395718Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.trades","event":"update","result":{"id":7090756749,"create_time":1704067206,"create_time_ms":"1704067206754.0","side":"buy","currency_pair":"CFX_USDT","amount":"51.29","price":"0.19495","range":"2012724-2012724"}}
2024-01-01T00:00:07.6396121Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.trades","event":"update","result":{"id":7090756698,"create_time":1704067206,"create_time_ms":"1704067206705.0","side":"buy","currency_pair":"ONG_USDT","amount":"5.029","price":"0.3983","range":"402074-402074"}}
2024-01-01T00:00:07.6401411Z {"time":1704067207,"time_ms":1704067207635,"channel":"spot.trades","event":"update","result":{"id":7090756995,"create_time":1704067207,"create_time_ms":"1704067207347.0","side":"sell","currency_pair":"XLM_BTC","amount":"1479.74","price":"0.000003041","range":"121364-121364"}}
2024-01-01T00:00:07.6401424Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.trades","event":"update","result":{"id":7090756996,"create_time":1704067207,"create_time_ms":"1704067207348.0","side":"sell","currency_pair":"XLM_BTC","amount":"3517.35","price":"0.000003037","range":"121365-121365"}}
2024-01-01T00:00:07.6401457Z {"time":1704067207,"time_ms":1704067207636,"channel":"spot.trades","event":"update","result":{"id":7090756758,"create_time":1704067206,"create_time_ms":"1704067206764.0","side":"buy","currency_pair":"GOAL_USDT","amount":"148.98274903","price":"0.07422","range":"335730-335730"}}
2024-01-01T00:00:07.6444497Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.trades","event":"update","result":{"id":7090756662,"create_time":1704067206,"create_time_ms":"1704067206646.0","side":"buy","currency_pair":"GFT_USDT","amount":"3258.29","price":"0.020818","range":"1767947-1767947"}}
2024-01-01T00:00:07.6444523Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.trades","event":"update","result":{"id":7090756663,"create_time":1704067206,"create_time_ms":"1704067206646.0","side":"buy","currency_pair":"GFT_USDT","amount":"4995.83","price":"0.020819","range":"1767948-1767948"}}
2024-01-01T00:00:07.6444598Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.trades","event":"update","result":{"id":7090756664,"create_time":1704067206,"create_time_ms":"1704067206646.0","side":"buy","currency_pair":"GFT_USDT","amount":"157.32","price":"0.020819","range":"1767949-1767949"}}
2024-01-01T00:00:07.6444959Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.trades","event":"update","result":{"id":7090756665,"create_time":1704067206,"create_time_ms":"1704067206646.0","side":"buy","currency_pair":"GFT_USDT","amount":"121.51","price":"0.020819","range":"1767950-1767950"}}
2024-01-01T00:00:07.6444992Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.trades","event":"update","result":{"id":7090756666,"create_time":1704067206,"create_time_ms":"1704067206647.0","side":"buy","currency_pair":"GFT_USDT","amount":"3520.66","price":"0.020822","range":"1767951-1767951"}}
2024-01-01T00:00:07.6445088Z {"time":1704067207,"time_ms":1704067207639,"channel":"spot.trades","event":"update","result":{"id":7090756667,"create_time":1704067206,"create_time_ms":"1704067206647.0","side":"buy","currency_pair":"GFT_USDT","amount":"960.43","price":"0.020824","range":"1767952-1767952"}}
2024-01-01T00:00:07.6445164Z {"time":1704067207,"time_ms":1704067207640,"channel":"spot.trades","event":"update","result":{"id":7090756668,"create_time":1704067206,"create_time_ms":"1704067206647.0","side":"buy","currency_pair":"GFT_USDT","amount":"3340.29","price":"0.020824","range":"1767953-1767953"}}
2024-01-01T00:00:07.6462692Z {"time":1704067207,"time_ms":1704067207642,"channel":"spot.trades","event":"update","result":{"id":7090756789,"create_time":1704067206,"create_time_ms":"1704067206836.0","side":"sell","currency_pair":"1INCH_USDT","amount":"556.513","price":"0.4344","range":"269477-269477"}}
2024-01-01T00:00:07.6463488Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.trades","event":"update","result":{"id":7090756806,"create_time":1704067206,"create_time_ms":"1704067206880.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1109.03","price":"0.4344","range":"269478-269478"}}
2024-01-01T00:00:07.6463498Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.trades","event":"update","result":{"id":7090756807,"create_time":1704067206,"create_time_ms":"1704067206882.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.433","range":"269479-269479"}}
2024-01-01T00:00:07.6463516Z {"time":1704067207,"time_ms":1704067207644,"channel":"spot.trades","event":"update","result":{"id":7090756820,"create_time":1704067206,"create_time_ms":"1704067206958.0","side":"sell","currency_pair":"1INCH_USDT","amount":"2.533","price":"0.4344","range":"269480-269480"}}
2024-01-01T00:00:07.6463635Z {"time":1704067207,"time_ms":1704067207644,"channel":"spot.trades","event":"update","result":{"id":7090756821,"create_time":1704067206,"create_time_ms":"1704067206959.0","side":"sell","currency_pair":"1INCH_USDT","amount":"97.467","price":"0.433","range":"269481-269481"}}
2024-01-01T00:00:07.6469415Z {"time":1704067207,"time_ms":1704067207642,"channel":"spot.trades","event":"update","result":{"id":7090756785,"create_time":1704067206,"create_time_ms":"1704067206824.0","side":"sell","currency_pair":"CFX_USDT","amount":"1831.08","price":"0.19461","range":"2012725-2012725"}}
2024-01-01T00:00:07.6469456Z {"time":1704067207,"time_ms":1704067207642,"channel":"spot.trades","event":"update","result":{"id":7090756787,"create_time":1704067206,"create_time_ms":"1704067206828.0","side":"sell","currency_pair":"CFX_USDT","amount":"4698.73","price":"0.19461","range":"2012726-2012726"}}
2024-01-01T00:00:07.6469712Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.trades","event":"update","result":{"id":7090756800,"create_time":1704067206,"create_time_ms":"1704067206872.0","side":"sell","currency_pair":"CFX_USDT","amount":"6042.99","price":"0.19461","range":"2012727-2012727"}}
2024-01-01T00:00:07.6469731Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.trades","event":"update","result":{"id":7090756801,"create_time":1704067206,"create_time_ms":"1704067206872.0","side":"sell","currency_pair":"CFX_USDT","amount":"482.12","price":"0.19455","range":"2012728-2012728"}}
2024-01-01T00:00:07.6469738Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.trades","event":"update","result":{"id":7090756802,"create_time":1704067206,"create_time_ms":"1704067206872.0","side":"sell","currency_pair":"CFX_USDT","amount":"2352.77","price":"0.19455","range":"2012729-2012729"}}
2024-01-01T00:00:07.6469783Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.trades","event":"update","result":{"id":7090756803,"create_time":1704067206,"create_time_ms":"1704067206872.0","side":"sell","currency_pair":"CFX_USDT","amount":"12790.73","price":"0.19455","range":"2012730-2012730"}}
2024-01-01T00:00:07.6469821Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.trades","event":"update","result":{"id":7090756804,"create_time":1704067206,"create_time_ms":"1704067206877.0","side":"sell","currency_pair":"CFX_USDT","amount":"1200.33","price":"0.19455","range":"2012731-2012731"}}
2024-01-01T00:00:07.6469851Z {"time":1704067207,"time_ms":1704067207643,"channel":"spot.trades","event":"update","result":{"id":7090756805,"create_time":1704067206,"create_time_ms":"1704067206877.0","side":"sell","currency_pair":"CFX_USDT","amount":"466.35","price":"0.19455","range":"2012732-2012732"}}
2024-01-01T00:00:07.6505957Z {"time":1704067207,"time_ms":1704067207648,"channel":"spot.trades","event":"update","result":{"id":7090756916,"create_time":1704067207,"create_time_ms":"1704067207128.0","side":"sell","currency_pair":"PAW_USDT","amount":"221859170","price":"0.000000031336","range":"579238-579238"}}
2024-01-01T00:00:07.6516298Z {"time":1704067207,"time_ms":1704067207646,"channel":"spot.trades","event":"update","result":{"id":7090756687,"create_time":1704067206,"create_time_ms":"1704067206680.0","side":"buy","currency_pair":"GFT_USDT","amount":"3258.29","price":"0.02082","range":"1767954-1767954"}}
2024-01-01T00:00:07.6516396Z {"time":1704067207,"time_ms":1704067207647,"channel":"spot.trades","event":"update","result":{"id":7090756728,"create_time":1704067206,"create_time_ms":"1704067206734.0","side":"buy","currency_pair":"GFT_USDT","amount":"2591.54","price":"0.020835","range":"1767955-1767955"}}
2024-01-01T00:00:07.6583015Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.trades","event":"update","result":{"id":7090756857,"create_time":1704067207,"create_time_ms":"1704067207037.0","side":"sell","currency_pair":"WLD_USDT","amount":"44.638","price":"3.627","range":"3952775-3952775"}}
2024-01-01T00:00:07.6595455Z {"time":1704067207,"time_ms":1704067207655,"channel":"spot.trades","event":"update","result":{"id":7090757031,"create_time":1704067207,"create_time_ms":"1704067207415.0","side":"sell","currency_pair":"CFX_USDT","amount":"4857.48","price":"0.1946","range":"2012733-2012733"}}
2024-01-01T00:00:07.6657863Z {"time":1704067207,"time_ms":1704067207661,"channel":"spot.trades","event":"update","result":{"id":7090756907,"create_time":1704067207,"create_time_ms":"1704067207123.0","side":"sell","currency_pair":"KP3R_USDT","amount":"0.1375","price":"87.05","range":"243623-243623"}}
2024-01-01T00:00:07.6657949Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.trades","event":"update","result":{"id":7090756927,"create_time":1704067207,"create_time_ms":"1704067207143.0","side":"sell","currency_pair":"ICP_USDT","amount":"14.608","price":"13.322","range":"2060045-2060045"}}
2024-01-01T00:00:07.6692653Z {"time":1704067207,"time_ms":1704067207663,"channel":"spot.trades","event":"update","result":{"id":7090756943,"create_time":1704067207,"create_time_ms":"1704067207173.0","side":"buy","currency_pair":"OMG_USDT","amount":"52.091","price":"0.8297","range":"139393-139393"}}
2024-01-01T00:00:07.6693336Z {"time":1704067207,"time_ms":1704067207662,"channel":"spot.trades","event":"update","result":{"id":7090756925,"create_time":1704067207,"create_time_ms":"1704067207141.0","side":"buy","currency_pair":"VADER_USDT","amount":"308192.573","price":"0.00003082","range":"215736-215736"}}
2024-01-01T00:00:07.6701672Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.trades","event":"update","result":{"id":7090756285,"create_time":1704067206,"create_time_ms":"1704067206184.0","side":"sell","currency_pair":"STAR_USDT","amount":"1624.6311014887","price":"0.007682","range":"216125-216125"}}
2024-01-01T00:00:07.6726689Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.trades","event":"update","result":{"id":7090756994,"create_time":1704067207,"create_time_ms":"1704067207346.0","side":"sell","currency_pair":"ICP_USDT","amount":"9.2543","price":"13.322","range":"2060046-2060046"}}
2024-01-01T00:00:07.6746065Z {"time":1704067207,"time_ms":1704067207671,"channel":"spot.trades","event":"update","result":{"id":7090757015,"create_time":1704067207,"create_time_ms":"1704067207407.0","side":"buy","currency_pair":"MOBI_USDT","amount":"1172.7280839298","price":"0.006978","range":"186085-186085"}}
2024-01-01T00:00:07.6746069Z {"time":1704067207,"time_ms":1704067207671,"channel":"spot.trades","event":"update","result":{"id":7090757017,"create_time":1704067207,"create_time_ms":"1704067207409.0","side":"buy","currency_pair":"CTC_USDT","amount":"14.117","price":"0.668","range":"393360-393360"}}
2024-01-01T00:00:07.6746074Z {"time":1704067207,"time_ms":1704067207671,"channel":"spot.trades","event":"update","result":{"id":7090757018,"create_time":1704067207,"create_time_ms":"1704067207409.0","side":"buy","currency_pair":"CTC_USDT","amount":"1.327","price":"0.66903","range":"393361-393361"}}
2024-01-01T00:00:07.6758646Z {"time":1704067207,"time_ms":1704067207671,"channel":"spot.trades","event":"update","result":{"id":7090757035,"create_time":1704067207,"create_time_ms":"1704067207417.0","side":"buy","currency_pair":"CNAME_USDT","amount":"19119.7658285","price":"0.0003713","range":"150670-150670"}}
2024-01-01T00:00:07.6766056Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.trades","event":"update","result":{"id":7090756391,"create_time":1704067206,"create_time_ms":"1704067206320.0","side":"sell","currency_pair":"ADA_USDT","amount":"234.47","price":"0.594","range":"1563507-1563507"}}
2024-01-01T00:00:07.6766912Z {"time":1704067207,"time_ms":1704067207664,"channel":"spot.trades","event":"update","result":{"id":7090756392,"create_time":1704067206,"create_time_ms":"1704067206320.0","side":"sell","currency_pair":"ADA_USDT","amount":"1517.01","price":"0.594","range":"1563508-1563508"}}
2024-01-01T00:00:07.6790667Z {"time":1704067207,"time_ms":1704067207672,"channel":"spot.trades","event":"update","result":{"id":7090757050,"create_time":1704067207,"create_time_ms":"1704067207427.0","side":"buy","currency_pair":"LDO_ETH","amount":"3.67908315","price":"0.0011579","range":"107609-107609"}}
2024-01-01T00:00:07.6866816Z {"time":1704067207,"time_ms":1704067207659,"channel":"spot.trades","event":"update","result":{"id":7090756302,"create_time":1704067206,"create_time_ms":"1704067206206.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.0245","price":"6321.75","range":"85776-85776"}}
2024-01-01T00:00:07.6866882Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.trades","event":"update","result":{"id":7090756303,"create_time":1704067206,"create_time_ms":"1704067206206.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.3164","price":"6318.54","range":"85777-85777"}}
2024-01-01T00:00:07.6866894Z {"time":1704067207,"time_ms":1704067207660,"channel":"spot.trades","event":"update","result":{"id":7090756309,"create_time":1704067206,"create_time_ms":"1704067206217.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.2279","price":"6318.54","range":"85778-85778"}}
2024-01-01T00:00:07.6883610Z {"time":1704067207,"time_ms":1704067207684,"channel":"spot.trades","event":"update","result":{"id":7090756511,"create_time":1704067206,"create_time_ms":"1704067206442.0","side":"sell","currency_pair":"ADA_USDT","amount":"234.53","price":"0.5939","range":"1563509-1563509"}}
2024-01-01T00:00:07.6883655Z {"time":1704067207,"time_ms":1704067207684,"channel":"spot.trades","event":"update","result":{"id":7090756512,"create_time":1704067206,"create_time_ms":"1704067206442.0","side":"sell","currency_pair":"ADA_USDT","amount":"1173.62","price":"0.5939","range":"1563510-1563510"}}
2024-01-01T00:00:07.6883790Z {"time":1704067207,"time_ms":1704067207685,"channel":"spot.trades","event":"update","result":{"id":7090756513,"create_time":1704067206,"create_time_ms":"1704067206442.0","side":"sell","currency_pair":"ADA_USDT","amount":"457.33","price":"0.5939","range":"1563511-1563511"}}
2024-01-01T00:00:07.6940543Z {"time":1704067207,"time_ms":1704067207686,"channel":"spot.trades","event":"update","result":{"id":7090756531,"create_time":1704067206,"create_time_ms":"1704067206467.0","side":"sell","currency_pair":"ADA_USDT","amount":"542.67","price":"0.5939","range":"1563512-1563512"}}
2024-01-01T00:00:07.7179625Z {"time":1704067207,"time_ms":1704067207711,"channel":"spot.trades","event":"update","result":{"id":7090756573,"create_time":1704067206,"create_time_ms":"1704067206521.0","side":"buy","currency_pair":"MATCH_USDT","amount":"1525139","price":"0.000009333","range":"172184-172184"}}
2024-01-01T00:00:07.7180265Z {"time":1704067207,"time_ms":1704067207713,"channel":"spot.trades","event":"update","result":{"id":7090756604,"create_time":1704067206,"create_time_ms":"1704067206549.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.2093","price":"6318.54","range":"85779-85779"}}
2024-01-01T00:00:07.7180443Z {"time":1704067207,"time_ms":1704067207714,"channel":"spot.trades","event":"update","result":{"id":7090756636,"create_time":1704067206,"create_time_ms":"1704067206585.0","side":"sell","currency_pair":"SNX_USDT","amount":"57.038","price":"3.862","range":"631168-631168"}}
2024-01-01T00:00:07.7180938Z {"time":1704067207,"time_ms":1704067207714,"channel":"spot.trades","event":"update","result":{"id":7090756641,"create_time":1704067206,"create_time_ms":"1704067206596.0","side":"sell","currency_pair":"SNX_USDT","amount":"72.336","price":"3.862","range":"631169-631169"}}
2024-01-01T00:00:07.7183190Z {"time":1704067207,"time_ms":1704067207714,"channel":"spot.trades","event":"update","result":{"id":7090756621,"create_time":1704067206,"create_time_ms":"1704067206565.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"9.2409","price":"1.182259","range":"1222403-1222403"}}
2024-01-01T00:00:07.7183257Z {"time":1704067207,"time_ms":1704067207714,"channel":"spot.trades","event":"update","result":{"id":7090756622,"create_time":1704067206,"create_time_ms":"1704067206565.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"55.1555","price":"1.182255","range":"1222404-1222404"}}
2024-01-01T00:00:07.7186433Z {"time":1704067207,"time_ms":1704067207711,"channel":"spot.trades","event":"update","result":{"id":7090756569,"create_time":1704067206,"create_time_ms":"1704067206518.0","side":"buy","currency_pair":"MOONEY_USDT","amount":"12878.2","price":"0.000644","range":"217291-217291"}}
2024-01-01T00:00:07.7254391Z {"time":1704067207,"time_ms":1704067207722,"channel":"spot.trades","event":"update","result":{"id":7090756762,"create_time":1704067206,"create_time_ms":"1704067206766.0","side":"sell","currency_pair":"FARM_ETH","amount":"0.2212080126","price":"0.022","range":"111182-111182"}}
2024-01-01T00:00:07.7264294Z {"time":1704067207,"time_ms":1704067207723,"channel":"spot.trades","event":"update","result":{"id":7090756778,"create_time":1704067206,"create_time_ms":"1704067206795.0","side":"sell","currency_pair":"LINK_USDT","amount":"129.723","price":"14.928","range":"3008397-3008397"}}
2024-01-01T00:00:07.7264525Z {"time":1704067207,"time_ms":1704067207722,"channel":"spot.trades","event":"update","result":{"id":7090756774,"create_time":1704067206,"create_time_ms":"1704067206786.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"22.2269","price":"1.18124","range":"1222405-1222405"}}
2024-01-01T00:00:07.7275474Z {"time":1704067207,"time_ms":1704067207713,"channel":"spot.trades","event":"update","result":{"id":7090756597,"create_time":1704067206,"create_time_ms":"1704067206544.0","side":"buy","currency_pair":"PORT_USDT","amount":"259.63","price":"0.04509","range":"183168-183168"}}
2024-01-01T00:00:07.7291095Z {"time":1704067207,"time_ms":1704067207726,"channel":"spot.trades","event":"update","result":{"id":7090756848,"create_time":1704067207,"create_time_ms":"1704067207016.0","side":"buy","currency_pair":"LINK_USDT","amount":"0.1339405304","price":"14.932","range":"3008398-3008398"}}
2024-01-01T00:00:07.7387672Z {"time":1704067207,"time_ms":1704067207736,"channel":"spot.trades","event":"update","result":{"id":7090756920,"create_time":1704067207,"create_time_ms":"1704067207133.0","side":"sell","currency_pair":"PET_BTC","amount":"65.68","price":"0.000002913","range":"128616-128616"}}
2024-01-01T00:00:07.7421120Z {"time":1704067207,"time_ms":1704067207737,"channel":"spot.trades","event":"update","result":{"id":7090756940,"create_time":1704067207,"create_time_ms":"1704067207161.0","side":"sell","currency_pair":"BAC_USDT","amount":"3642.67","price":"0.003283","range":"198642-198642"}}
2024-01-01T00:00:07.7434347Z {"time":1704067207,"time_ms":1704067207738,"channel":"spot.trades","event":"update","result":{"id":7090756970,"create_time":1704067207,"create_time_ms":"1704067207243.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"1550","price":"0.07759","range":"468567-468567"}}
2024-01-01T00:00:07.7434355Z {"time":1704067207,"time_ms":1704067207739,"channel":"spot.trades","event":"update","result":{"id":7090756971,"create_time":1704067207,"create_time_ms":"1704067207244.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"3386.449","price":"0.0776","range":"468568-468568"}}
2024-01-01T00:00:07.7434367Z {"time":1704067207,"time_ms":1704067207739,"channel":"spot.trades","event":"update","result":{"id":7090756980,"create_time":1704067207,"create_time_ms":"1704067207294.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"644.33","price":"0.07749","range":"468569-468569"}}
2024-01-01T00:00:07.7434374Z {"time":1704067207,"time_ms":1704067207739,"channel":"spot.trades","event":"update","result":{"id":7090756981,"create_time":1704067207,"create_time_ms":"1704067207294.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"500","price":"0.07749","range":"468570-468570"}}
2024-01-01T00:00:07.7434379Z {"time":1704067207,"time_ms":1704067207739,"channel":"spot.trades","event":"update","result":{"id":7090756982,"create_time":1704067207,"create_time_ms":"1704067207294.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"405.67","price":"0.07747","range":"468571-468571"}}
2024-01-01T00:00:07.7436819Z {"time":1704067207,"time_ms":1704067207738,"channel":"spot.trades","event":"update","result":{"id":7090756963,"create_time":1704067207,"create_time_ms":"1704067207234.0","side":"sell","currency_pair":"KLAY_USDT","amount":"8.994","price":"0.22752","range":"198996-198996"}}
2024-01-01T00:00:07.7436946Z {"time":1704067207,"time_ms":1704067207738,"channel":"spot.trades","event":"update","result":{"id":7090756969,"create_time":1704067207,"create_time_ms":"1704067207242.0","side":"sell","currency_pair":"KLAY_USDT","amount":"8.995","price":"0.22752","range":"198997-198997"}}
2024-01-01T00:00:07.7461409Z {"time":1704067207,"time_ms":1704067207741,"channel":"spot.trades","event":"update","result":{"id":7090756986,"create_time":1704067207,"create_time_ms":"1704067207310.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"16.8721","price":"1.182255","range":"1222406-1222406"}}
2024-01-01T00:00:07.7461504Z {"time":1704067207,"time_ms":1704067207742,"channel":"spot.trades","event":"update","result":{"id":7090756640,"create_time":1704067206,"create_time_ms":"1704067206596.0","side":"sell","currency_pair":"ADA_USDT","amount":"270","price":"0.5938","range":"1563513-1563513"}}
2024-01-01T00:00:07.7467663Z {"time":1704067207,"time_ms":1704067207739,"channel":"spot.trades","event":"update","result":{"id":7090756984,"create_time":1704067207,"create_time_ms":"1704067207295.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"94.33","price":"0.07747","range":"468572-468572"}}
2024-01-01T00:00:07.7467693Z {"time":1704067207,"time_ms":1704067207741,"channel":"spot.trades","event":"update","result":{"id":7090756987,"create_time":1704067207,"create_time_ms":"1704067207311.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"500","price":"0.07744","range":"468573-468573"}}
2024-01-01T00:00:07.7467852Z {"time":1704067207,"time_ms":1704067207742,"channel":"spot.trades","event":"update","result":{"id":7090756639,"create_time":1704067206,"create_time_ms":"1704067206592.0","side":"sell","currency_pair":"TRB_TRY","amount":"0.2823","price":"6318.54","range":"85780-85780"}}
2024-01-01T00:00:07.7553647Z {"time":1704067207,"time_ms":1704067207752,"channel":"spot.trades","event":"update","result":{"id":7090756445,"create_time":1704067206,"create_time_ms":"1704067206378.0","side":"sell","currency_pair":"ETHW_USDT","amount":"2.66","price":"3.3202","range":"1345606-1345606"}}
2024-01-01T00:00:07.7557561Z {"time":1704067207,"time_ms":1704067207753,"channel":"spot.trades","event":"update","result":{"id":7090756446,"create_time":1704067206,"create_time_ms":"1704067206378.0","side":"sell","currency_pair":"ETHW_USDT","amount":"1.868","price":"3.3202","range":"1345607-1345607"}}
2024-01-01T00:00:07.7583882Z {"time":1704067207,"time_ms":1704067207593,"channel":"spot.trades","event":"update","result":{"id":7090756441,"create_time":1704067206,"create_time_ms":"1704067206369.0","side":"sell","currency_pair":"JASMY_USDT","amount":"4726.6","price":"0.006551","range":"2098085-2098085"}}
2024-01-01T00:00:07.7583958Z {"time":1704067207,"time_ms":1704067207753,"channel":"spot.trades","event":"update","result":{"id":7090756456,"create_time":1704067206,"create_time_ms":"1704067206383.0","side":"sell","currency_pair":"JASMY_USDT","amount":"13646","price":"0.006551","range":"2098086-2098086"}}
2024-01-01T00:00:07.7584019Z {"time":1704067207,"time_ms":1704067207753,"channel":"spot.trades","event":"update","result":{"id":7090756457,"create_time":1704067206,"create_time_ms":"1704067206383.0","side":"sell","currency_pair":"JASMY_USDT","amount":"7217.5","price":"0.006551","range":"2098087-2098087"}}
2024-01-01T00:00:07.7584113Z {"time":1704067207,"time_ms":1704067207753,"channel":"spot.trades","event":"update","result":{"id":7090756458,"create_time":1704067206,"create_time_ms":"1704067206383.0","side":"sell","currency_pair":"JASMY_USDT","amount":"16197.9","price":"0.006551","range":"2098088-2098088"}}
2024-01-01T00:00:07.7584156Z {"time":1704067207,"time_ms":1704067207753,"channel":"spot.trades","event":"update","result":{"id":7090756459,"create_time":1704067206,"create_time_ms":"1704067206383.0","side":"sell","currency_pair":"JASMY_USDT","amount":"30372.4","price":"0.00655","range":"2098089-2098089"}}
2024-01-01T00:00:07.7584216Z {"time":1704067207,"time_ms":1704067207754,"channel":"spot.trades","event":"update","result":{"id":7090756460,"create_time":1704067206,"create_time_ms":"1704067206383.0","side":"sell","currency_pair":"JASMY_USDT","amount":"13560.5","price":"0.00655","range":"2098090-2098090"}}
2024-01-01T00:00:07.7584286Z {"time":1704067207,"time_ms":1704067207754,"channel":"spot.trades","event":"update","result":{"id":7090756461,"create_time":1704067206,"create_time_ms":"1704067206383.0","side":"sell","currency_pair":"JASMY_USDT","amount":"15428.2","price":"0.00655","range":"2098091-2098091"}}
2024-01-01T00:00:07.7597007Z {"time":1704067207,"time_ms":1704067207756,"channel":"spot.trades","event":"update","result":{"id":7090756502,"create_time":1704067206,"create_time_ms":"1704067206430.0","side":"sell","currency_pair":"JASMY_USDT","amount":"15428.2","price":"0.006549","range":"2098092-2098092"}}
2024-01-01T00:00:07.7600993Z {"time":1704067207,"time_ms":1704067207757,"channel":"spot.trades","event":"update","result":{"id":7090756808,"create_time":1704067206,"create_time_ms":"1704067206889.0","side":"sell","currency_pair":"ADA_USDT","amount":"605.92","price":"0.5938","range":"1563514-1563514"}}
2024-01-01T00:00:07.7651016Z {"time":1704067207,"time_ms":1704067207761,"channel":"spot.trades","event":"update","result":{"id":7090756949,"create_time":1704067207,"create_time_ms":"1704067207184.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0038561819","price":"2282.05","range":"11505820-11505820"}}
2024-01-01T00:00:07.7663325Z {"time":1704067207,"time_ms":1704067207757,"channel":"spot.trades","event":"update","result":{"id":7090756815,"create_time":1704067206,"create_time_ms":"1704067206924.0","side":"sell","currency_pair":"ADA_USDT","amount":"394.08","price":"0.5938","range":"1563515-1563515"}}
2024-01-01T00:00:07.7667199Z {"time":1704067207,"time_ms":1704067207762,"channel":"spot.trades","event":"update","result":{"id":7090756964,"create_time":1704067207,"create_time_ms":"1704067207236.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.04","range":"11505821-11505821"}}
2024-01-01T00:00:07.7671052Z {"time":1704067207,"time_ms":1704067207764,"channel":"spot.trades","event":"update","result":{"id":7090756965,"create_time":1704067207,"create_time_ms":"1704067207236.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.3451","price":"2282.04","range":"11505822-11505822"}}
2024-01-01T00:00:07.7671070Z {"time":1704067207,"time_ms":1704067207762,"channel":"spot.trades","event":"update","result":{"id":7090756600,"create_time":1704067206,"create_time_ms":"1704067206545.0","side":"sell","currency_pair":"UNI_USDT","amount":"27.56","price":"7.221","range":"1072306-1072306"}}
2024-01-01T00:00:07.7680471Z {"time":1704067207,"time_ms":1704067207764,"channel":"spot.trades","event":"update","result":{"id":7090756966,"create_time":1704067207,"create_time_ms":"1704067207236.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.001","price":"2282.04","range":"11505823-11505823"}}
2024-01-01T00:00:07.7724118Z {"time":1704067207,"time_ms":1704067207769,"channel":"spot.trades","event":"update","result":{"id":7090756727,"create_time":1704067206,"create_time_ms":"1704067206733.0","side":"buy","currency_pair":"CVC_USDT","amount":"107.5383427628","price":"0.10441","range":"224617-224617"}}
2024-01-01T00:00:07.7757361Z {"time":1704067207,"time_ms":1704067207771,"channel":"spot.trades","event":"update","result":{"id":7090756745,"create_time":1704067206,"create_time_ms":"1704067206752.0","side":"buy","currency_pair":"CARAT_USDT","amount":"585.86554528","price":"0.02295","range":"167156-167156"}}
2024-01-01T00:00:07.7758128Z {"time":1704067207,"time_ms":1704067207771,"channel":"spot.trades","event":"update","result":{"id":7090756750,"create_time":1704067206,"create_time_ms":"1704067206755.0","side":"buy","currency_pair":"LOGT_USDT","amount":"3455.24399183","price":"0.002796","range":"227930-227930"}}
2024-01-01T00:00:07.7774273Z {"time":1704067207,"time_ms":1704067207774,"channel":"spot.trades","event":"update","result":{"id":7090756681,"create_time":1704067206,"create_time_ms":"1704067206661.0","side":"sell","currency_pair":"ORDI_USDT","amount":"6.6181","price":"78.39","range":"4453237-4453237"}}
2024-01-01T00:00:07.7794873Z {"time":1704067207,"time_ms":1704067207776,"channel":"spot.trades","event":"update","result":{"id":7090756713,"create_time":1704067206,"create_time_ms":"1704067206721.0","side":"sell","currency_pair":"SWRV_USDT","amount":"600.5042977988","price":"0.023874","range":"197699-197699"}}
2024-01-01T00:00:07.7796584Z {"time":1704067207,"time_ms":1704067207776,"channel":"spot.trades","event":"update","result":{"id":7090756715,"create_time":1704067206,"create_time_ms":"1704067206722.0","side":"sell","currency_pair":"ATOLO_USDT","amount":"50943.85826996","price":"0.0003018","range":"181557-181557"}}
2024-01-01T00:00:07.7818829Z {"time":1704067207,"time_ms":1704067207779,"channel":"spot.trades","event":"update","result":{"id":7090756766,"create_time":1704067206,"create_time_ms":"1704067206768.0","side":"sell","currency_pair":"LAVA_USDT","amount":"156.6257337523","price":"0.05962","range":"307794-307794"}}
2024-01-01T00:00:07.7927971Z {"time":1704067207,"time_ms":1704067207789,"channel":"spot.trades","event":"update","result":{"id":7090756824,"create_time":1704067206,"create_time_ms":"1704067206962.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.27","price":"78.31","range":"4453238-4453238"}}
2024-01-01T00:00:07.7951539Z {"time":1704067207,"time_ms":1704067207791,"channel":"spot.trades","event":"update","result":{"id":7090756845,"create_time":1704067207,"create_time_ms":"1704067207003.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.25487447","price":"78.47","range":"4453239-4453239"}}
2024-01-01T00:00:07.7953636Z {"time":1704067207,"time_ms":1704067207790,"channel":"spot.trades","event":"update","result":{"id":7090756951,"create_time":1704067207,"create_time_ms":"1704067207186.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"795.08","price":"1.0845","range":"558748-558748"}}
2024-01-01T00:00:07.7953834Z {"time":1704067207,"time_ms":1704067207791,"channel":"spot.trades","event":"update","result":{"id":7090756967,"create_time":1704067207,"create_time_ms":"1704067207238.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"136.27","price":"1.0845","range":"558749-558749"}}
2024-01-01T00:00:07.7963081Z {"time":1704067207,"time_ms":1704067207792,"channel":"spot.trades","event":"update","result":{"id":7090756983,"create_time":1704067207,"create_time_ms":"1704067207295.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"133.85","price":"1.0845","range":"558750-558750"}}
2024-01-01T00:00:07.7993687Z {"time":1704067207,"time_ms":1704067207796,"channel":"spot.trades","event":"update","result":{"id":7090756642,"create_time":1704067206,"create_time_ms":"1704067206597.0","side":"sell","currency_pair":"SEI_USDT","amount":"221.28","price":"0.56033","range":"2628631-2628631"}}
2024-01-01T00:00:07.8011455Z {"time":1704067207,"time_ms":1704067207797,"channel":"spot.trades","event":"update","result":{"id":7090756646,"create_time":1704067206,"create_time_ms":"1704067206606.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7739","price":"284.38","range":"299699-299699"}}
2024-01-01T00:00:07.8011552Z {"time":1704067207,"time_ms":1704067207797,"channel":"spot.trades","event":"update","result":{"id":7090756647,"create_time":1704067206,"create_time_ms":"1704067206606.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1079","price":"284.38","range":"299700-299700"}}
2024-01-01T00:00:07.8011558Z {"time":1704067207,"time_ms":1704067207797,"channel":"spot.trades","event":"update","result":{"id":7090756648,"create_time":1704067206,"create_time_ms":"1704067206606.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9725","price":"284.38","range":"299701-299701"}}
2024-01-01T00:00:07.8044318Z {"time":1704067207,"time_ms":1704067207800,"channel":"spot.trades","event":"update","result":{"id":7090756877,"create_time":1704067207,"create_time_ms":"1704067207073.0","side":"sell","currency_pair":"MANA_USDT","amount":"200","price":"0.5206","range":"431959-431959"}}
2024-01-01T00:00:07.8069157Z {"time":1704067207,"time_ms":1704067207804,"channel":"spot.trades","event":"update","result":{"id":7090756910,"create_time":1704067207,"create_time_ms":"1704067207124.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.02550044","price":"78.43","range":"4453240-4453240"}}
2024-01-01T00:00:07.8080019Z {"time":1704067207,"time_ms":1704067207804,"channel":"spot.trades","event":"update","result":{"id":7090756912,"create_time":1704067207,"create_time_ms":"1704067207126.0","side":"buy","currency_pair":"T23_USDT","amount":"26379871396","price":"0.000000000214","range":"140851-140851"}}
2024-01-01T00:00:07.8080517Z {"time":1704067207,"time_ms":1704067207804,"channel":"spot.trades","event":"update","result":{"id":7090756922,"create_time":1704067207,"create_time_ms":"1704067207136.0","side":"buy","currency_pair":"MEAN_USDT","amount":"143.08","price":"0.04504","range":"282581-282581"}}
2024-01-01T00:00:07.8087319Z {"time":1704067207,"time_ms":1704067207804,"channel":"spot.trades","event":"update","result":{"id":7090756923,"create_time":1704067207,"create_time_ms":"1704067207139.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.08920606","price":"78.47","range":"4453241-4453241"}}
2024-01-01T00:00:07.8089341Z {"time":1704067207,"time_ms":1704067207806,"channel":"spot.trades","event":"update","result":{"id":7090756933,"create_time":1704067207,"create_time_ms":"1704067207154.0","side":"buy","currency_pair":"KYVE_USDT","amount":"119.43","price":"0.08299","range":"72916-72916"}}
2024-01-01T00:00:07.8147653Z {"time":1704067207,"time_ms":1704067207811,"channel":"spot.trades","event":"update","result":{"id":7090756961,"create_time":1704067207,"create_time_ms":"1704067207226.0","side":"sell","currency_pair":"MANA_USDT","amount":"733.829","price":"0.5207","range":"431960-431960"}}
2024-01-01T00:00:07.8157799Z {"time":1704067207,"time_ms":1704067207812,"channel":"spot.trades","event":"update","result":{"id":7090756997,"create_time":1704067207,"create_time_ms":"1704067207348.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"23.087","price":"1.182255","range":"1222407-1222407"}}
2024-01-01T00:00:07.8166273Z {"time":1704067207,"time_ms":1704067207813,"channel":"spot.trades","event":"update","result":{"id":7090757034,"create_time":1704067207,"create_time_ms":"1704067207416.0","side":"sell","currency_pair":"DREP_ETH","amount":"9.3112974824","price":"0.0001234","range":"132984-132984"}}
2024-01-01T00:00:07.8171253Z {"time":1704067207,"time_ms":1704067207814,"channel":"spot.trades","event":"update","result":{"id":7090757004,"create_time":1704067207,"create_time_ms":"1704067207388.0","side":"sell","currency_pair":"ADA_USDT","amount":"208.96","price":"0.5937","range":"1563516-1563516"}}
2024-01-01T00:00:07.8173668Z {"time":1704067207,"time_ms":1704067207814,"channel":"spot.trades","event":"update","result":{"id":7090757005,"create_time":1704067207,"create_time_ms":"1704067207388.0","side":"sell","currency_pair":"ADA_USDT","amount":"284.62","price":"0.5937","range":"1563517-1563517"}}
2024-01-01T00:00:07.8173879Z {"time":1704067207,"time_ms":1704067207814,"channel":"spot.trades","event":"update","result":{"id":7090757006,"create_time":1704067207,"create_time_ms":"1704067207388.0","side":"sell","currency_pair":"ADA_USDT","amount":"493.58","price":"0.5937","range":"1563518-1563518"}}
2024-01-01T00:00:07.8198964Z {"time":1704067207,"time_ms":1704067207814,"channel":"spot.trades","event":"update","result":{"id":7090757007,"create_time":1704067207,"create_time_ms":"1704067207389.0","side":"sell","currency_pair":"ADA_USDT","amount":"221.8","price":"0.5937","range":"1563519-1563519"}}
2024-01-01T00:00:07.8215985Z {"time":1704067207,"time_ms":1704067207819,"channel":"spot.trades","event":"update","result":{"id":7090757055,"create_time":1704067207,"create_time_ms":"1704067207437.0","side":"sell","currency_pair":"QBT_USDT","amount":"3115.4064957375","price":"0.0017908","range":"192411-192411"}}
2024-01-01T00:00:07.8344625Z {"time":1704067207,"time_ms":1704067207825,"channel":"spot.trades","event":"update","result":{"id":7090756754,"create_time":1704067206,"create_time_ms":"1704067206758.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4864","price":"284.38","range":"299702-299702"}}
2024-01-01T00:00:07.8344629Z {"time":1704067207,"time_ms":1704067207825,"channel":"spot.trades","event":"update","result":{"id":7090756755,"create_time":1704067206,"create_time_ms":"1704067206758.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2237","price":"284.38","range":"299703-299703"}}
2024-01-01T00:00:07.8344633Z {"time":1704067207,"time_ms":1704067207825,"channel":"spot.trades","event":"update","result":{"id":7090756757,"create_time":1704067206,"create_time_ms":"1704067206760.0","side":"sell","currency_pair":"ALGO_USDT","amount":"361.164","price":"0.22281","range":"768669-768669"}}
2024-01-01T00:00:07.8367896Z {"time":1704067207,"time_ms":1704067207824,"channel":"spot.trades","event":"update","result":{"id":7090756738,"create_time":1704067206,"create_time_ms":"1704067206749.0","side":"sell","currency_pair":"TOX_USDT","amount":"79.83089363","price":"0.1852","range":"56224-56224"}}
2024-01-01T00:00:07.8479183Z {"time":1704067207,"time_ms":1704067207841,"channel":"spot.trades","event":"update","result":{"id":7090756886,"create_time":1704067207,"create_time_ms":"1704067207086.0","side":"buy","currency_pair":"SEI_USDT","amount":"2.31939909","price":"0.56049","range":"2628632-2628632"}}
2024-01-01T00:00:07.8506600Z {"time":1704067207,"time_ms":1704067207839,"channel":"spot.trades","event":"update","result":{"id":7090756840,"create_time":1704067206,"create_time_ms":"1704067206996.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5656","price":"284.38","range":"299704-299704"}}
2024-01-01T00:00:07.8506672Z {"time":1704067207,"time_ms":1704067207839,"channel":"spot.trades","event":"update","result":{"id":7090756841,"create_time":1704067206,"create_time_ms":"1704067206996.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1181","price":"284.38","range":"299705-299705"}}
2024-01-01T00:00:07.8506677Z {"time":1704067207,"time_ms":1704067207839,"channel":"spot.trades","event":"update","result":{"id":7090756842,"create_time":1704067206,"create_time_ms":"1704067206996.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6411","price":"284.38","range":"299706-299706"}}
2024-01-01T00:00:07.8506681Z {"time":1704067207,"time_ms":1704067207839,"channel":"spot.trades","event":"update","result":{"id":7090756843,"create_time":1704067206,"create_time_ms":"1704067206996.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4891","price":"284.37","range":"299707-299707"}}
2024-01-01T00:00:07.8507046Z {"time":1704067207,"time_ms":1704067207841,"channel":"spot.trades","event":"update","result":{"id":7090756883,"create_time":1704067207,"create_time_ms":"1704067207084.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6189","price":"284.37","range":"299708-299708"}}
2024-01-01T00:00:07.8507055Z {"time":1704067207,"time_ms":1704067207841,"channel":"spot.trades","event":"update","result":{"id":7090756884,"create_time":1704067207,"create_time_ms":"1704067207084.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5994","price":"284.37","range":"299709-299709"}}
2024-01-01T00:00:07.8507096Z {"time":1704067207,"time_ms":1704067207841,"channel":"spot.trades","event":"update","result":{"id":7090756885,"create_time":1704067207,"create_time_ms":"1704067207084.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5671","price":"284.37","range":"299710-299710"}}
2024-01-01T00:00:07.8547978Z {"time":1704067207,"time_ms":1704067207848,"channel":"spot.trades","event":"update","result":{"id":7090756944,"create_time":1704067207,"create_time_ms":"1704067207181.0","side":"sell","currency_pair":"ZIL_USDT","amount":"92.72","price":"0.02478","range":"188212-188212"}}
2024-01-01T00:00:07.8548047Z {"time":1704067207,"time_ms":1704067207848,"channel":"spot.trades","event":"update","result":{"id":7090756945,"create_time":1704067207,"create_time_ms":"1704067207181.0","side":"sell","currency_pair":"ZIL_USDT","amount":"100","price":"0.02478","range":"188213-188213"}}
2024-01-01T00:00:07.8550762Z {"time":1704067207,"time_ms":1704067207848,"channel":"spot.trades","event":"update","result":{"id":7090756938,"create_time":1704067207,"create_time_ms":"1704067207159.0","side":"sell","currency_pair":"ESS_ETH","amount":"9645.72","price":"0.000000266","range":"129667-129667"}}
2024-01-01T00:00:07.8594851Z {"time":1704067207,"time_ms":1704067207851,"channel":"spot.trades","event":"update","result":{"id":7090756974,"create_time":1704067207,"create_time_ms":"1704067207258.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.885","price":"284.37","range":"299711-299711"}}
2024-01-01T00:00:07.8594960Z {"time":1704067207,"time_ms":1704067207851,"channel":"spot.trades","event":"update","result":{"id":7090756975,"create_time":1704067207,"create_time_ms":"1704067207258.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4746","price":"284.37","range":"299712-299712"}}
2024-01-01T00:00:07.8594965Z {"time":1704067207,"time_ms":1704067207851,"channel":"spot.trades","event":"update","result":{"id":7090756976,"create_time":1704067207,"create_time_ms":"1704067207258.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2068","price":"284.37","range":"299713-299713"}}
2024-01-01T00:00:07.8628999Z {"time":1704067207,"time_ms":1704067207841,"channel":"spot.trades","event":"update","result":{"id":7090756878,"create_time":1704067207,"create_time_ms":"1704067207074.0","side":"sell","currency_pair":"MINA_USDT","amount":"1.395","price":"1.355","range":"884261-884261"}}
2024-01-01T00:00:07.8629131Z {"time":1704067207,"time_ms":1704067207841,"channel":"spot.trades","event":"update","result":{"id":7090756879,"create_time":1704067207,"create_time_ms":"1704067207074.0","side":"sell","currency_pair":"MINA_USDT","amount":"23.276","price":"1.355","range":"884262-884262"}}
2024-01-01T00:00:07.8629137Z {"time":1704067207,"time_ms":1704067207842,"channel":"spot.trades","event":"update","result":{"id":7090756897,"create_time":1704067207,"create_time_ms":"1704067207102.0","side":"sell","currency_pair":"MINA_USDT","amount":"5","price":"1.3547","range":"884263-884263"}}
2024-01-01T00:00:07.8629143Z {"time":1704067207,"time_ms":1704067207849,"channel":"spot.trades","event":"update","result":{"id":7090756957,"create_time":1704067207,"create_time_ms":"1704067207209.0","side":"sell","currency_pair":"MINA_USDT","amount":"65.376","price":"1.3546","range":"884264-884264"}}
2024-01-01T00:00:07.8668347Z {"time":1704067207,"time_ms":1704067207861,"channel":"spot.trades","event":"update","result":{"id":7090756788,"create_time":1704067206,"create_time_ms":"1704067206835.0","side":"sell","currency_pair":"OP_USDT","amount":"44.023","price":"3.7066","range":"1245651-1245651"}}
2024-01-01T00:00:07.8699802Z {"time":1704067207,"time_ms":1704067207860,"channel":"spot.trades","event":"update","result":{"id":7090756763,"create_time":1704067206,"create_time_ms":"1704067206767.0","side":"buy","currency_pair":"NTRN_USDT","amount":"44.75","price":"1.1012","range":"477634-477634"}}
2024-01-01T00:00:07.8699958Z {"time":1704067207,"time_ms":1704067207860,"channel":"spot.trades","event":"update","result":{"id":7090756764,"create_time":1704067206,"create_time_ms":"1704067206767.0","side":"buy","currency_pair":"NTRN_USDT","amount":"306.77","price":"1.1013","range":"477635-477635"}}
2024-01-01T00:00:07.8700548Z {"time":1704067207,"time_ms":1704067207862,"channel":"spot.trades","event":"update","result":{"id":7090756790,"create_time":1704067206,"create_time_ms":"1704067206841.0","side":"sell","currency_pair":"OP_USDT","amount":"80.381","price":"3.7066","range":"1245652-1245652"}}
2024-01-01T00:00:07.8700585Z {"time":1704067207,"time_ms":1704067207862,"channel":"spot.trades","event":"update","result":{"id":7090756791,"create_time":1704067206,"create_time_ms":"1704067206842.0","side":"sell","currency_pair":"OP_USDT","amount":"77.729","price":"3.7064","range":"1245653-1245653"}}
2024-01-01T00:00:07.8700683Z {"time":1704067207,"time_ms":1704067207862,"channel":"spot.trades","event":"update","result":{"id":7090756792,"create_time":1704067206,"create_time_ms":"1704067206842.0","side":"sell","currency_pair":"OP_USDT","amount":"26.043","price":"3.7063","range":"1245654-1245654"}}
2024-01-01T00:00:07.8700938Z {"time":1704067207,"time_ms":1704067207862,"channel":"spot.trades","event":"update","result":{"id":7090756795,"create_time":1704067206,"create_time_ms":"1704067206846.0","side":"sell","currency_pair":"OP_USDT","amount":"14.792","price":"3.7061","range":"1245655-1245655"}}
2024-01-01T00:00:07.8701047Z {"time":1704067207,"time_ms":1704067207862,"channel":"spot.trades","event":"update","result":{"id":7090756799,"create_time":1704067206,"create_time_ms":"1704067206865.0","side":"sell","currency_pair":"OP_USDT","amount":"26.046","price":"3.706","range":"1245656-1245656"}}
2024-01-01T00:00:07.8741567Z {"time":1704067207,"time_ms":1704067207865,"channel":"spot.trades","event":"update","result":{"id":7090756826,"create_time":1704067206,"create_time_ms":"1704067206966.0","side":"sell","currency_pair":"UNI_USDT","amount":"30","price":"7.22","range":"1072307-1072307"}}
2024-01-01T00:00:07.8789962Z {"time":1704067207,"time_ms":1704067207867,"channel":"spot.trades","event":"update","result":{"id":7090756846,"create_time":1704067207,"create_time_ms":"1704067207010.0","side":"sell","currency_pair":"VOLT_USDT","amount":"43913952","price":"0.0000003959","range":"364489-364489"}}
2024-01-01T00:00:07.9061815Z {"time":1704067207,"time_ms":1704067207901,"channel":"spot.trades","event":"update","result":{"id":7090756880,"create_time":1704067207,"create_time_ms":"1704067207082.0","side":"sell","currency_pair":"OP_USDT","amount":"0.478","price":"3.7048","range":"1245657-1245657"}}
2024-01-01T00:00:07.9070512Z {"time":1704067207,"time_ms":1704067207900,"channel":"spot.trades","event":"update","result":{"id":7090756869,"create_time":1704067207,"create_time_ms":"1704067207062.0","side":"buy","currency_pair":"LAI_USDT","amount":"8630.3","price":"0.013735","range":"679091-679091"}}
2024-01-01T00:00:07.9090312Z {"time":1704067207,"time_ms":1704067207904,"channel":"spot.trades","event":"update","result":{"id":7090756946,"create_time":1704067207,"create_time_ms":"1704067207182.0","side":"sell","currency_pair":"PEOPLE_USDT","amount":"502.8","price":"0.012785","range":"230938-230938"}}
2024-01-01T00:00:07.9138298Z {"time":1704067207,"time_ms":1704067207907,"channel":"spot.trades","event":"update","result":{"id":7090756947,"create_time":1704067207,"create_time_ms":"1704067207182.0","side":"sell","currency_pair":"PEOPLE_USDT","amount":"4497.2","price":"0.012785","range":"230939-230939"}}
2024-01-01T00:00:07.9147887Z {"time":1704067207,"time_ms":1704067207907,"channel":"spot.trades","event":"update","result":{"id":7090756948,"create_time":1704067207,"create_time_ms":"1704067207183.0","side":"sell","currency_pair":"ETHW_USDT","amount":"60","price":"3.318","range":"1345608-1345608"}}
2024-01-01T00:00:07.9148039Z {"time":1704067207,"time_ms":1704067207908,"channel":"spot.trades","event":"update","result":{"id":7090756972,"create_time":1704067207,"create_time_ms":"1704067207247.0","side":"sell","currency_pair":"ETHW_USDT","amount":"10","price":"3.3232","range":"1345609-1345609"}}
2024-01-01T00:00:07.9224705Z {"time":1704067207,"time_ms":1704067207914,"channel":"spot.trades","event":"update","result":{"id":7090757009,"create_time":1704067207,"create_time_ms":"1704067207392.0","side":"sell","currency_pair":"JASMY_USDT","amount":"16569.8","price":"0.006554","range":"2098093-2098093"}}
2024-01-01T00:00:07.9225070Z {"time":1704067207,"time_ms":1704067207917,"channel":"spot.trades","event":"update","result":{"id":7090757042,"create_time":1704067207,"create_time_ms":"1704067207421.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1946","price":"284.37","range":"299714-299714"}}
2024-01-01T00:00:07.9225078Z {"time":1704067207,"time_ms":1704067207917,"channel":"spot.trades","event":"update","result":{"id":7090757043,"create_time":1704067207,"create_time_ms":"1704067207421.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9668","price":"284.37","range":"299715-299715"}}
2024-01-01T00:00:07.9225085Z {"time":1704067207,"time_ms":1704067207917,"channel":"spot.trades","event":"update","result":{"id":7090757044,"create_time":1704067207,"create_time_ms":"1704067207421.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1817","price":"284.37","range":"299716-299716"}}
2024-01-01T00:00:07.9225092Z {"time":1704067207,"time_ms":1704067207917,"channel":"spot.trades","event":"update","result":{"id":7090757045,"create_time":1704067207,"create_time_ms":"1704067207421.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3202","price":"284.37","range":"299717-299717"}}
2024-01-01T00:00:07.9226213Z {"time":1704067207,"time_ms":1704067207910,"channel":"spot.trades","event":"update","result":{"id":7090756992,"create_time":1704067207,"create_time_ms":"1704067207333.0","side":"sell","currency_pair":"PEOPLE_USDT","amount":"5000","price":"0.012783","range":"230940-230940"}}
2024-01-01T00:00:07.9226244Z {"time":1704067207,"time_ms":1704067207917,"channel":"spot.trades","event":"update","result":{"id":7090757041,"create_time":1704067207,"create_time_ms":"1704067207421.0","side":"buy","currency_pair":"CYS_USDT","amount":"1335.54116951","price":"0.011248","range":"225318-225318"}}
2024-01-01T00:00:07.9226255Z {"time":1704067207,"time_ms":1704067207914,"channel":"spot.trades","event":"update","result":{"id":7090757002,"create_time":1704067207,"create_time_ms":"1704067207376.0","side":"sell","currency_pair":"PEOPLE_USDT","amount":"5642.7","price":"0.012782","range":"230941-230941"}}
2024-01-01T00:00:07.9226427Z {"time":1704067207,"time_ms":1704067207914,"channel":"spot.trades","event":"update","result":{"id":7090757003,"create_time":1704067207,"create_time_ms":"1704067207376.0","side":"sell","currency_pair":"PEOPLE_USDT","amount":"5000","price":"0.012782","range":"230942-230942"}}
2024-01-01T00:00:08.5963759Z {"time":1704067208,"time_ms":1704067208594,"channel":"spot.trades","event":"update","result":{"id":7090757066,"create_time":1704067207,"create_time_ms":"1704067207691.0","side":"buy","currency_pair":"SATS_USDT","amount":"2565089.1368475","price":"0.0000007797","range":"5743849-5743849"}}
2024-01-01T00:00:08.5963906Z {"time":1704067208,"time_ms":1704067208594,"channel":"spot.trades","event":"update","result":{"id":7090757079,"create_time":1704067207,"create_time_ms":"1704067207749.0","side":"sell","currency_pair":"SATS_USDT","amount":"577852020","price":"0.0000007793","range":"5743850-5743850"}}
2024-01-01T00:00:08.5970779Z {"time":1704067208,"time_ms":1704067208594,"channel":"spot.trades","event":"update","result":{"id":7090757080,"create_time":1704067207,"create_time_ms":"1704067207754.0","side":"sell","currency_pair":"HBAR_USDT","amount":"1800","price":"0.08599","range":"1722178-1722178"}}
2024-01-01T00:00:08.5970805Z {"time":1704067208,"time_ms":1704067208594,"channel":"spot.trades","event":"update","result":{"id":7090757081,"create_time":1704067207,"create_time_ms":"1704067207754.0","side":"sell","currency_pair":"HBAR_USDT","amount":"2475","price":"0.08599","range":"1722179-1722179"}}
2024-01-01T00:00:08.5971634Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757092,"create_time":1704067207,"create_time_ms":"1704067207793.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00449","price":"42273.1","range":"17830049-17830049"}}
2024-01-01T00:00:08.5973359Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757082,"create_time":1704067207,"create_time_ms":"1704067207754.0","side":"sell","currency_pair":"HBAR_USDT","amount":"981.908","price":"0.08598","range":"1722180-1722180"}}
2024-01-01T00:00:08.5973363Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757083,"create_time":1704067207,"create_time_ms":"1704067207754.0","side":"sell","currency_pair":"HBAR_USDT","amount":"1013.688","price":"0.08598","range":"1722181-1722181"}}
2024-01-01T00:00:08.5973370Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757084,"create_time":1704067207,"create_time_ms":"1704067207754.0","side":"sell","currency_pair":"HBAR_USDT","amount":"2081.673","price":"0.08598","range":"1722182-1722182"}}
2024-01-01T00:00:08.5977097Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757106,"create_time":1704067207,"create_time_ms":"1704067207953.0","side":"sell","currency_pair":"SUKU_ETH","amount":"103.037","price":"0.0000251","range":"105673-105673"}}
2024-01-01T00:00:08.5978297Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757101,"create_time":1704067207,"create_time_ms":"1704067207933.0","side":"buy","currency_pair":"SOLS_USDT","amount":"1.85","price":"3.1114","range":"2088550-2088550"}}
2024-01-01T00:00:08.5978633Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757087,"create_time":1704067207,"create_time_ms":"1704067207782.0","side":"sell","currency_pair":"HBAR_USDT","amount":"981.908","price":"0.08599","range":"1722183-1722183"}}
2024-01-01T00:00:08.5978788Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757088,"create_time":1704067207,"create_time_ms":"1704067207782.0","side":"sell","currency_pair":"HBAR_USDT","amount":"736.889","price":"0.08599","range":"1722184-1722184"}}
2024-01-01T00:00:08.5978906Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757089,"create_time":1704067207,"create_time_ms":"1704067207782.0","side":"sell","currency_pair":"HBAR_USDT","amount":"393.327","price":"0.08598","range":"1722185-1722185"}}
2024-01-01T00:00:08.5978988Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757090,"create_time":1704067207,"create_time_ms":"1704067207782.0","side":"sell","currency_pair":"HBAR_USDT","amount":"1637.584","price":"0.08598","range":"1722186-1722186"}}
2024-01-01T00:00:08.5979180Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757102,"create_time":1704067207,"create_time_ms":"1704067207933.0","side":"buy","currency_pair":"SOLS_USDT","amount":"10.89","price":"3.1115","range":"2088551-2088551"}}
2024-01-01T00:00:08.5980639Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757060,"create_time":1704067207,"create_time_ms":"1704067207675.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5666259","range":"4701665-4701665"}}
2024-01-01T00:00:08.5981022Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757093,"create_time":1704067207,"create_time_ms":"1704067207819.0","side":"buy","currency_pair":"WIN_USDT","amount":"13309760.409","price":"0.00009706","range":"981157-981157"}}
2024-01-01T00:00:08.5981049Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757068,"create_time":1704067207,"create_time_ms":"1704067207698.0","side":"sell","currency_pair":"APE_USDT","amount":"50","price":"1.6199","range":"1385033-1385033"}}
2024-01-01T00:00:08.5983306Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757122,"create_time":1704067208,"create_time_ms":"1704067208016.0","side":"buy","currency_pair":"WXT_USDT","amount":"255.047","price":"0.005116","range":"352926-352926"}}
2024-01-01T00:00:08.5983478Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757205,"create_time":1704067208,"create_time_ms":"1704067208353.0","side":"sell","currency_pair":"SALT_ETH","amount":"541.996","price":"0.000013","range":"72799-72799"}}
2024-01-01T00:00:08.5983668Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757104,"create_time":1704067207,"create_time_ms":"1704067207941.0","side":"sell","currency_pair":"BONK_USDT","amount":"7002941","price":"0.000013302","range":"7466938-7466938"}}
2024-01-01T00:00:08.5983937Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757105,"create_time":1704067207,"create_time_ms":"1704067207947.0","side":"sell","currency_pair":"BONK_USDT","amount":"10000000","price":"0.000013295","range":"7466939-7466939"}}
2024-01-01T00:00:08.5985113Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757091,"create_time":1704067207,"create_time_ms":"1704067207785.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.0917","price":"13.321","range":"2060047-2060047"}}
2024-01-01T00:00:08.5985363Z {"time":1704067208,"time_ms":1704067208595,"channel":"spot.trades","event":"update","result":{"id":7090757137,"create_time":1704067208,"create_time_ms":"1704067208128.0","side":"sell","currency_pair":"XLM_ETH","amount":"213","price":"0.0000564","range":"92256-92256"}}
2024-01-01T00:00:08.5988402Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757174,"create_time":1704067208,"create_time_ms":"1704067208259.0","side":"sell","currency_pair":"XLM_USDT","amount":"653.61","price":"0.1285","range":"601772-601772"}}
2024-01-01T00:00:08.5988477Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757175,"create_time":1704067208,"create_time_ms":"1704067208259.0","side":"sell","currency_pair":"XLM_USDT","amount":"243.15","price":"0.1285","range":"601773-601773"}}
2024-01-01T00:00:08.5990777Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757134,"create_time":1704067208,"create_time_ms":"1704067208096.0","side":"buy","currency_pair":"KDA_USDT","amount":"72","price":"1.3379","range":"933782-933782"}}
2024-01-01T00:00:08.5990794Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757135,"create_time":1704067208,"create_time_ms":"1704067208096.0","side":"buy","currency_pair":"KDA_USDT","amount":"20","price":"1.3381","range":"933783-933783"}}
2024-01-01T00:00:08.5991277Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757062,"create_time":1704067207,"create_time_ms":"1704067207686.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1499","price":"208.83","range":"1089381-1089381"}}
2024-01-01T00:00:08.5991515Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757107,"create_time":1704067207,"create_time_ms":"1704067207957.0","side":"sell","currency_pair":"ALPH_USDT","amount":"47.217","price":"0.977","range":"438212-438212"}}
2024-01-01T00:00:08.5992422Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757063,"create_time":1704067207,"create_time_ms":"1704067207686.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0594","price":"208.83","range":"1089382-1089382"}}
2024-01-01T00:00:08.5992644Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757201,"create_time":1704067208,"create_time_ms":"1704067208347.0","side":"sell","currency_pair":"OPN_USDT","amount":"2347.12","price":"0.006586","range":"224846-224846"}}
2024-01-01T00:00:08.5993326Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757077,"create_time":1704067207,"create_time_ms":"1704067207718.0","side":"buy","currency_pair":"PYTH_USDT","amount":"15.3515505","price":"0.3257","range":"1363445-1363445"}}
2024-01-01T00:00:08.5994234Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757065,"create_time":1704067207,"create_time_ms":"1704067207689.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0905","price":"208.83","range":"1089383-1089383"}}
2024-01-01T00:00:08.5994893Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757151,"create_time":1704067208,"create_time_ms":"1704067208187.0","side":"buy","currency_pair":"TIA_USDT","amount":"0.10945524","price":"11.877","range":"1802824-1802824"}}
2024-01-01T00:00:08.5997920Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757160,"create_time":1704067208,"create_time_ms":"1704067208237.0","side":"sell","currency_pair":"GAS_USDT","amount":"7.901","price":"6.833","range":"530380-530380"}}
2024-01-01T00:00:08.5997964Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757161,"create_time":1704067208,"create_time_ms":"1704067208238.0","side":"sell","currency_pair":"GAS_USDT","amount":"8.5886","price":"6.833","range":"530381-530381"}}
2024-01-01T00:00:08.5998086Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757166,"create_time":1704067208,"create_time_ms":"1704067208244.0","side":"sell","currency_pair":"GAS_USDT","amount":"13.9269","price":"6.833","range":"530382-530382"}}
2024-01-01T00:00:08.5998132Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757177,"create_time":1704067208,"create_time_ms":"1704067208262.0","side":"sell","currency_pair":"GAS_USDT","amount":"9.0025","price":"6.833","range":"530383-530383"}}
2024-01-01T00:00:08.6010158Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757234,"create_time":1704067208,"create_time_ms":"1704067208410.0","side":"sell","currency_pair":"CEL_USDT","amount":"88.378","price":"0.2263","range":"248946-248946"}}
2024-01-01T00:00:08.6010162Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757162,"create_time":1704067208,"create_time_ms":"1704067208241.0","side":"sell","currency_pair":"VRA_USDT","amount":"17750","price":"0.006957","range":"2892837-2892837"}}
2024-01-01T00:00:08.6010170Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757163,"create_time":1704067208,"create_time_ms":"1704067208241.0","side":"sell","currency_pair":"VRA_USDT","amount":"30360.3","price":"0.006957","range":"2892838-2892838"}}
2024-01-01T00:00:08.6010191Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757169,"create_time":1704067208,"create_time_ms":"1704067208249.0","side":"buy","currency_pair":"GRT_USDT","amount":"700.61","price":"0.18429","range":"469344-469344"}}
2024-01-01T00:00:08.6010194Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757170,"create_time":1704067208,"create_time_ms":"1704067208249.0","side":"buy","currency_pair":"GRT_USDT","amount":"65.25","price":"0.1843","range":"469345-469345"}}
2024-01-01T00:00:08.6010200Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757171,"create_time":1704067208,"create_time_ms":"1704067208250.0","side":"buy","currency_pair":"GRT_USDT","amount":"179.29","price":"0.1843","range":"469346-469346"}}
2024-01-01T00:00:08.6010205Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757172,"create_time":1704067208,"create_time_ms":"1704067208250.0","side":"buy","currency_pair":"GRT_USDT","amount":"512.64","price":"0.18431","range":"469347-469347"}}
2024-01-01T00:00:08.6010210Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757183,"create_time":1704067208,"create_time_ms":"1704067208277.0","side":"buy","currency_pair":"GRT_USDT","amount":"428.52","price":"0.18431","range":"469348-469348"}}
2024-01-01T00:00:08.6010215Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757129,"create_time":1704067208,"create_time_ms":"1704067208071.0","side":"buy","currency_pair":"KAS_USDT","amount":"2000","price":"0.11206","range":"5922360-5922360"}}
2024-01-01T00:00:08.6010230Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757150,"create_time":1704067208,"create_time_ms":"1704067208176.0","side":"sell","currency_pair":"KAS_USDT","amount":"95","price":"0.11205","range":"5922361-5922361"}}
2024-01-01T00:00:08.6010285Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757184,"create_time":1704067208,"create_time_ms":"1704067208277.0","side":"buy","currency_pair":"GRT_USDT","amount":"248.82","price":"0.18431","range":"469349-469349"}}
2024-01-01T00:00:08.6010290Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757186,"create_time":1704067208,"create_time_ms":"1704067208278.0","side":"sell","currency_pair":"VRA_USDT","amount":"7924.2","price":"0.006957","range":"2892839-2892839"}}
2024-01-01T00:00:08.6010313Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757261,"create_time":1704067208,"create_time_ms":"1704067208470.0","side":"sell","currency_pair":"ASTRA_USDT","amount":"804.07477449","price":"0.00486","range":"1523464-1523464"}}
2024-01-01T00:00:08.6016741Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757227,"create_time":1704067208,"create_time_ms":"1704067208398.0","side":"sell","currency_pair":"DIS_ETH","amount":"2.799","price":"0.001103","range":"84460-84460"}}
2024-01-01T00:00:08.6016775Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757133,"create_time":1704067208,"create_time_ms":"1704067208086.0","side":"buy","currency_pair":"NAKA_USDT","amount":"2.90107339","price":"1.7235","range":"792186-792186"}}
2024-01-01T00:00:08.6016790Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757199,"create_time":1704067208,"create_time_ms":"1704067208345.0","side":"buy","currency_pair":"SOS_USDT","amount":"515184768","price":"0.00000003239","range":"393385-393385"}}
2024-01-01T00:00:08.6016806Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757085,"create_time":1704067207,"create_time_ms":"1704067207781.0","side":"sell","currency_pair":"BLUR_USDT","amount":"27.493","price":"0.4626","range":"2828726-2828726"}}
2024-01-01T00:00:08.6016810Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757086,"create_time":1704067207,"create_time_ms":"1704067207781.0","side":"sell","currency_pair":"BLUR_USDT","amount":"184.216","price":"0.4626","range":"2828727-2828727"}}
2024-01-01T00:00:08.6016820Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757124,"create_time":1704067208,"create_time_ms":"1704067208030.0","side":"sell","currency_pair":"BONK_USDT","amount":"7522756","price":"0.000013293","range":"7466940-7466940"}}
2024-01-01T00:00:08.6016830Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757125,"create_time":1704067208,"create_time_ms":"1704067208030.0","side":"sell","currency_pair":"BONK_USDT","amount":"547747","price":"0.000013292","range":"7466941-7466941"}}
2024-01-01T00:00:08.6016847Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757126,"create_time":1704067208,"create_time_ms":"1704067208038.0","side":"sell","currency_pair":"BONK_USDT","amount":"37004144","price":"0.00001329","range":"7466942-7466942"}}
2024-01-01T00:00:08.6016890Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757136,"create_time":1704067208,"create_time_ms":"1704067208127.0","side":"sell","currency_pair":"BONK_USDT","amount":"5000000","price":"0.000013288","range":"7466943-7466943"}}
2024-01-01T00:00:08.6016899Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757142,"create_time":1704067208,"create_time_ms":"1704067208150.0","side":"sell","currency_pair":"PEOPLE_USDT","amount":"6987.8","price":"0.012778","range":"230943-230943"}}
2024-01-01T00:00:08.6016904Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757243,"create_time":1704067208,"create_time_ms":"1704067208463.0","side":"buy","currency_pair":"LOCG_ETH","amount":"2997.4575468429","price":"0.000002595","range":"98670-98670"}}
2024-01-01T00:00:08.6016909Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757157,"create_time":1704067208,"create_time_ms":"1704067208216.0","side":"sell","currency_pair":"PEOPLE_USDT","amount":"787","price":"0.012778","range":"230944-230944"}}
2024-01-01T00:00:08.6016930Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757116,"create_time":1704067207,"create_time_ms":"1704067207993.0","side":"sell","currency_pair":"CYBER_USDT","amount":"0.615","price":"6.793","range":"975913-975913"}}
2024-01-01T00:00:08.6016944Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757117,"create_time":1704067207,"create_time_ms":"1704067207993.0","side":"sell","currency_pair":"CYBER_USDT","amount":"0.702","price":"6.793","range":"975914-975914"}}
2024-01-01T00:00:08.6016957Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757118,"create_time":1704067208,"create_time_ms":"1704067208004.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"47.1076","price":"0.567906","range":"4701666-4701666"}}
2024-01-01T00:00:08.6016974Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757248,"create_time":1704067208,"create_time_ms":"1704067208465.0","side":"sell","currency_pair":"SUPER_TRY","amount":"27.06650187","price":"18.529","range":"20092-20092"}}
2024-01-01T00:00:08.6017195Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757110,"create_time":1704067207,"create_time_ms":"1704067207968.0","side":"buy","currency_pair":"SUN_USDT","amount":"22500","price":"0.008232","range":"781529-781529"}}
2024-01-01T00:00:08.6017292Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757111,"create_time":1704067207,"create_time_ms":"1704067207968.0","side":"buy","currency_pair":"SUN_USDT","amount":"22500","price":"0.008232","range":"781530-781530"}}
2024-01-01T00:00:08.6017425Z {"time":1704067208,"time_ms":1704067208596,"channel":"spot.trades","event":"update","result":{"id":7090757112,"create_time":1704067207,"create_time_ms":"1704067207968.0","side":"buy","currency_pair":"SUN_USDT","amount":"13777.05","price":"0.008232","range":"781531-781531"}}
2024-01-01T00:00:08.6017549Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757213,"create_time":1704067208,"create_time_ms":"1704067208367.0","side":"sell","currency_pair":"VVS_USDT","amount":"4607407","price":"0.000003745","range":"199714-199714"}}
2024-01-01T00:00:08.6017571Z {"time":1704067208,"time_ms":1704067208597,"channel":"spot.trades","event":"update","result":{"id":7090757113,"create_time":1704067207,"create_time_ms":"1704067207968.0","side":"buy","currency_pair":"SUN_USDT","amount":"10524.68","price":"0.008233","range":"781532-781532"}}
2024-01-01T00:00:08.6017649Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757235,"create_time":1704067208,"create_time_ms":"1704067208413.0","side":"buy","currency_pair":"OP_USDT","amount":"0.35068788","price":"3.707","range":"1245658-1245658"}}
2024-01-01T00:00:08.6018150Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757146,"create_time":1704067208,"create_time_ms":"1704067208159.0","side":"sell","currency_pair":"ISK_USDT","amount":"161.234","price":"0.1932","range":"242181-242181"}}
2024-01-01T00:00:08.6018212Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757228,"create_time":1704067208,"create_time_ms":"1704067208400.0","side":"buy","currency_pair":"DAFI_USDT","amount":"2042.71","price":"0.005186","range":"209815-209815"}}
2024-01-01T00:00:08.6018735Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757283,"create_time":1704067208,"create_time_ms":"1704067208484.0","side":"buy","currency_pair":"CRVUSD_USDT","amount":"17.50848546","price":"0.9268","range":"188505-188505"}}
2024-01-01T00:00:08.6019348Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757057,"create_time":1704067207,"create_time_ms":"1704067207650.0","side":"sell","currency_pair":"GNS_USDT","amount":"6.279","price":"4.921","range":"1138950-1138950"}}
2024-01-01T00:00:08.6020325Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757103,"create_time":1704067207,"create_time_ms":"1704067207941.0","side":"buy","currency_pair":"ARB_USDT","amount":"0.83184028","price":"1.5628","range":"2862533-2862533"}}
2024-01-01T00:00:08.6020489Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757132,"create_time":1704067208,"create_time_ms":"1704067208082.0","side":"sell","currency_pair":"CORE_USDT","amount":"5","price":"0.5497","range":"784483-784483"}}
2024-01-01T00:00:08.6021321Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757127,"create_time":1704067208,"create_time_ms":"1704067208054.0","side":"buy","currency_pair":"GALA_USDT","amount":"289.85507246","price":"0.03036","range":"1710195-1710195"}}
2024-01-01T00:00:08.6021707Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757289,"create_time":1704067208,"create_time_ms":"1704067208492.0","side":"buy","currency_pair":"SUI_USDT","amount":"11.35190918","price":"0.7752","range":"1595983-1595983"}}
2024-01-01T00:00:08.6021765Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757307,"create_time":1704067208,"create_time_ms":"1704067208535.0","side":"buy","currency_pair":"SUI_USDT","amount":"32.05009082","price":"0.7752","range":"1595984-1595984"}}
2024-01-01T00:00:08.6021848Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757308,"create_time":1704067208,"create_time_ms":"1704067208535.0","side":"buy","currency_pair":"SUI_USDT","amount":"1.295","price":"0.7752","range":"1595985-1595985"}}
2024-01-01T00:00:08.6021861Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757300,"create_time":1704067208,"create_time_ms":"1704067208504.0","side":"sell","currency_pair":"NSDX_USDT","amount":"42.547","price":"0.21599","range":"2390406-2390406"}}
2024-01-01T00:00:08.6021867Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757225,"create_time":1704067208,"create_time_ms":"1704067208393.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0034","price":"42271.8","range":"17830050-17830050"}}
2024-01-01T00:00:08.6021996Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757108,"create_time":1704067207,"create_time_ms":"1704067207961.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4538","price":"207.72","range":"1089384-1089384"}}
2024-01-01T00:00:08.6022005Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757309,"create_time":1704067208,"create_time_ms":"1704067208535.0","side":"buy","currency_pair":"SUI_USDT","amount":"4.13","price":"0.7752","range":"1595986-1595986"}}
2024-01-01T00:00:08.6022010Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757109,"create_time":1704067207,"create_time_ms":"1704067207961.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1171","price":"207.72","range":"1089385-1089385"}}
2024-01-01T00:00:08.6022686Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757219,"create_time":1704067208,"create_time_ms":"1704067208376.0","side":"sell","currency_pair":"REAL_USDT","amount":"135165.974","price":"0.00014375","range":"212335-212335"}}
2024-01-01T00:00:08.6023007Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757249,"create_time":1704067208,"create_time_ms":"1704067208465.0","side":"sell","currency_pair":"AGLA_USDT","amount":"375.58525832","price":"0.04381","range":"164313-164313"}}
2024-01-01T00:00:08.6023342Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757310,"create_time":1704067208,"create_time_ms":"1704067208535.0","side":"buy","currency_pair":"SUI_USDT","amount":"21.55690918","price":"0.7752","range":"1595987-1595987"}}
2024-01-01T00:00:08.6024158Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757299,"create_time":1704067208,"create_time_ms":"1704067208502.0","side":"buy","currency_pair":"ASR_USDT","amount":"4.83210839","price":"2.473","range":"215370-215370"}}
2024-01-01T00:00:08.6024769Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757312,"create_time":1704067208,"create_time_ms":"1704067208538.0","side":"buy","currency_pair":"SUI_USDT","amount":"75.44309082","price":"0.7752","range":"1595988-1595988"}}
2024-01-01T00:00:08.6024866Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757058,"create_time":1704067207,"create_time_ms":"1704067207650.0","side":"sell","currency_pair":"GNS_USDT","amount":"10.831","price":"4.921","range":"1138951-1138951"}}
2024-01-01T00:00:08.6026453Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757313,"create_time":1704067208,"create_time_ms":"1704067208538.0","side":"buy","currency_pair":"SUI_USDT","amount":"97","price":"0.7753","range":"1595989-1595989"}}
2024-01-01T00:00:08.6027847Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757242,"create_time":1704067208,"create_time_ms":"1704067208453.0","side":"buy","currency_pair":"LUNA_USDT","amount":"3.0218783996","price":"0.8273","range":"3164052-3164052"}}
2024-01-01T00:00:08.6027950Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757284,"create_time":1704067208,"create_time_ms":"1704067208486.0","side":"sell","currency_pair":"ALEX_USDT","amount":"69.83799337","price":"0.28058","range":"1683866-1683866"}}
2024-01-01T00:00:08.6028069Z {"time":1704067208,"time_ms":1704067208598,"channel":"spot.trades","event":"update","result":{"id":7090757200,"create_time":1704067208,"create_time_ms":"1704067208346.0","side":"sell","currency_pair":"NFTY_ETH","amount":"8787","price":"0.000000709519","range":"129722-129722"}}
2024-01-01T00:00:08.6030319Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757069,"create_time":1704067207,"create_time_ms":"1704067207714.0","side":"buy","currency_pair":"AVAX_USDT","amount":"0.2284527518","price":"38.52","range":"2930304-2930304"}}
2024-01-01T00:00:08.6030324Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757152,"create_time":1704067208,"create_time_ms":"1704067208189.0","side":"sell","currency_pair":"ALPH_USDT","amount":"5.8","price":"0.977","range":"438213-438213"}}
2024-01-01T00:00:08.6030327Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757164,"create_time":1704067208,"create_time_ms":"1704067208242.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0396","price":"78.32","range":"4453242-4453242"}}
2024-01-01T00:00:08.6031215Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757078,"create_time":1704067207,"create_time_ms":"1704067207725.0","side":"sell","currency_pair":"GNS_USDT","amount":"8.766","price":"4.922","range":"1138952-1138952"}}
2024-01-01T00:00:08.6031750Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757153,"create_time":1704067208,"create_time_ms":"1704067208191.0","side":"sell","currency_pair":"RAD_USDT","amount":"18.8486","price":"1.9356","range":"115897-115897"}}
2024-01-01T00:00:08.6032742Z {"time":1704067208,"time_ms":1704067208599,"channel":"spot.trades","event":"update","result":{"id":7090757165,"create_time":1704067208,"create_time_ms":"1704067208242.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0644","price":"78.32","range":"4453243-4453243"}}
2024-01-01T00:00:08.6033375Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757318,"create_time":1704067208,"create_time_ms":"1704067208560.0","side":"sell","currency_pair":"XRP_USDT","amount":"1452.361","price":"0.61533","range":"4373224-4373224"}}
2024-01-01T00:00:08.6033804Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757130,"create_time":1704067208,"create_time_ms":"1704067208075.0","side":"buy","currency_pair":"DC_USDT","amount":"5776.17328519","price":"0.000831","range":"523370-523370"}}
2024-01-01T00:00:08.6034299Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757075,"create_time":1704067207,"create_time_ms":"1704067207717.0","side":"buy","currency_pair":"MUBI_USDT","amount":"1994.23","price":"0.201876","range":"1742033-1742033"}}
2024-01-01T00:00:08.6034433Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757076,"create_time":1704067207,"create_time_ms":"1704067207717.0","side":"buy","currency_pair":"MUBI_USDT","amount":"487.98","price":"0.201876","range":"1742034-1742034"}}
2024-01-01T00:00:08.6036329Z {"time":1704067208,"time_ms":1704067208600,"channel":"spot.trades","event":"update","result":{"id":7090757316,"create_time":1704067208,"create_time_ms":"1704067208557.0","side":"sell","currency_pair":"LUNA_USDT","amount":"5.047","price":"0.8272","range":"3164053-3164053"}}
2024-01-01T00:00:08.6036795Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757317,"create_time":1704067208,"create_time_ms":"1704067208557.0","side":"sell","currency_pair":"LUNA_USDT","amount":"154.014","price":"0.827","range":"3164054-3164054"}}
2024-01-01T00:00:08.6042966Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757193,"create_time":1704067208,"create_time_ms":"1704067208331.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5496","range":"784484-784484"}}
2024-01-01T00:00:08.6044432Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757131,"create_time":1704067208,"create_time_ms":"1704067208081.0","side":"sell","currency_pair":"MATIC_USDT","amount":"1.581","price":"0.9707","range":"1187751-1187751"}}
2024-01-01T00:00:08.6045258Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757145,"create_time":1704067208,"create_time_ms":"1704067208158.0","side":"buy","currency_pair":"ONT3S_USDT","amount":"958","price":"0.0087","range":"3850-3850"}}
2024-01-01T00:00:08.6048076Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757203,"create_time":1704067208,"create_time_ms":"1704067208349.0","side":"buy","currency_pair":"PUNDIX_USDT","amount":"15.96","price":"0.4796","range":"227067-227067"}}
2024-01-01T00:00:08.6048108Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757114,"create_time":1704067207,"create_time_ms":"1704067207977.0","side":"buy","currency_pair":"RATS_USDT","amount":"6161.80910715","price":"0.00032458","range":"7736978-7736978"}}
2024-01-01T00:00:08.6049227Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757277,"create_time":1704067208,"create_time_ms":"1704067208476.0","side":"buy","currency_pair":"GRT_USDT","amount":"1065.46","price":"0.18434","range":"469350-469350"}}
2024-01-01T00:00:08.6049402Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757059,"create_time":1704067207,"create_time_ms":"1704067207652.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.0147507129","price":"101.69","range":"5301730-5301730"}}
2024-01-01T00:00:08.6049809Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757245,"create_time":1704067208,"create_time_ms":"1704067208464.0","side":"sell","currency_pair":"WELL_USDT","amount":"509.53980333","price":"0.007166","range":"247259-247259"}}
2024-01-01T00:00:08.6050058Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757264,"create_time":1704067208,"create_time_ms":"1704067208472.0","side":"sell","currency_pair":"HOPR_USDT","amount":"34.0720817939","price":"0.07122","range":"423528-423528"}}
2024-01-01T00:00:08.6051179Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757178,"create_time":1704067208,"create_time_ms":"1704067208267.0","side":"buy","currency_pair":"NCT_USDT","amount":"233.919","price":"0.011875","range":"189600-189600"}}
2024-01-01T00:00:08.6051185Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757179,"create_time":1704067208,"create_time_ms":"1704067208267.0","side":"buy","currency_pair":"NCT_USDT","amount":"233.643","price":"0.011889","range":"189601-189601"}}
2024-01-01T00:00:08.6051197Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757180,"create_time":1704067208,"create_time_ms":"1704067208267.0","side":"buy","currency_pair":"NCT_USDT","amount":"233.368","price":"0.011903","range":"189602-189602"}}
2024-01-01T00:00:08.6051203Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757181,"create_time":1704067208,"create_time_ms":"1704067208267.0","side":"buy","currency_pair":"NCT_USDT","amount":"233.094","price":"0.011917","range":"189603-189603"}}
2024-01-01T00:00:08.6051209Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757182,"create_time":1704067208,"create_time_ms":"1704067208267.0","side":"buy","currency_pair":"NCT_USDT","amount":"232.84","price":"0.01193","range":"189604-189604"}}
2024-01-01T00:00:08.6051216Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757176,"create_time":1704067208,"create_time_ms":"1704067208260.0","side":"sell","currency_pair":"BLUR_USDT","amount":"283.363","price":"0.4625","range":"2828728-2828728"}}
2024-01-01T00:00:08.6051972Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757197,"create_time":1704067208,"create_time_ms":"1704067208343.0","side":"buy","currency_pair":"ONT3S_USDT","amount":"958","price":"0.0088","range":"3851-3851"}}
2024-01-01T00:00:08.6051983Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757154,"create_time":1704067208,"create_time_ms":"1704067208204.0","side":"sell","currency_pair":"FITFI_USDT","amount":"1558.65","price":"0.007931","range":"1503574-1503574"}}
2024-01-01T00:00:08.6053067Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757187,"create_time":1704067208,"create_time_ms":"1704067208294.0","side":"sell","currency_pair":"FITFI_USDT","amount":"3273.59","price":"0.007931","range":"1503575-1503575"}}
2024-01-01T00:00:08.6053117Z {"time":1704067208,"time_ms":1704067208601,"channel":"spot.trades","event":"update","result":{"id":7090757214,"create_time":1704067208,"create_time_ms":"1704067208367.0","side":"sell","currency_pair":"MSOL_ETH","amount":"0.0501","price":"0.0514","range":"61886-61886"}}
2024-01-01T00:00:08.6053450Z {"time":1704067208,"time_ms":1704067208602,"channel":"spot.trades","event":"update","result":{"id":7090757100,"create_time":1704067207,"create_time_ms":"1704067207917.0","side":"buy","currency_pair":"MUBI_USDT","amount":"1097.7","price":"0.201875","range":"1742035-1742035"}}
2024-01-01T00:00:08.6053766Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757244,"create_time":1704067208,"create_time_ms":"1704067208463.0","side":"sell","currency_pair":"LAMB_USDT","amount":"2190.5512322479","price":"0.0018405","range":"230940-230940"}}
2024-01-01T00:00:08.6058261Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757121,"create_time":1704067208,"create_time_ms":"1704067208013.0","side":"buy","currency_pair":"XLM_BTC","amount":"2316.2","price":"0.000003037","range":"121366-121366"}}
2024-01-01T00:00:08.6059050Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757128,"create_time":1704067208,"create_time_ms":"1704067208063.0","side":"buy","currency_pair":"DENT_USDT","amount":"38244.8","price":"0.0013335","range":"211268-211268"}}
2024-01-01T00:00:08.6059331Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757138,"create_time":1704067208,"create_time_ms":"1704067208129.0","side":"sell","currency_pair":"ONT_USDT","amount":"200","price":"0.3362","range":"148610-148610"}}
2024-01-01T00:00:08.6059397Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757139,"create_time":1704067208,"create_time_ms":"1704067208129.0","side":"sell","currency_pair":"ONT_USDT","amount":"3.889","price":"0.3361","range":"148611-148611"}}
2024-01-01T00:00:08.6060298Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757190,"create_time":1704067208,"create_time_ms":"1704067208310.0","side":"sell","currency_pair":"OAX_USDT","amount":"6.668","price":"0.16497","range":"1677836-1677836"}}
2024-01-01T00:00:08.6061139Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757230,"create_time":1704067208,"create_time_ms":"1704067208401.0","side":"sell","currency_pair":"CRV_BTC","amount":"4.112","price":"0.00001432","range":"138077-138077"}}
2024-01-01T00:00:08.6062784Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757209,"create_time":1704067208,"create_time_ms":"1704067208355.0","side":"sell","currency_pair":"LIT_TRY","amount":"17.65","price":"30.7108","range":"58296-58296"}}
2024-01-01T00:00:08.6062863Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.trades","event":"update","result":{"id":7090757276,"create_time":1704067208,"create_time_ms":"1704067208476.0","side":"sell","currency_pair":"FITFI_USDT","amount":"167.76","price":"0.007931","range":"1503576-1503576"}}
2024-01-01T00:00:08.6063150Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757095,"create_time":1704067207,"create_time_ms":"1704067207859.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"119.52","price":"1.0845","range":"558751-558751"}}
2024-01-01T00:00:08.6068387Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757258,"create_time":1704067208,"create_time_ms":"1704067208469.0","side":"sell","currency_pair":"AGIX_TRY","amount":"10.53858249","price":"9.74","range":"19745-19745"}}
2024-01-01T00:00:08.6068801Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.trades","event":"update","result":{"id":7090757229,"create_time":1704067208,"create_time_ms":"1704067208400.0","side":"buy","currency_pair":"CELR_ETH","amount":"130.87","price":"0.000009497","range":"129179-129179"}}
2024-01-01T00:00:08.6069918Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.trades","event":"update","result":{"id":7090757140,"create_time":1704067208,"create_time_ms":"1704067208137.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"48.23","price":"1.0845","range":"558752-558752"}}
2024-01-01T00:00:08.6070005Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.trades","event":"update","result":{"id":7090757141,"create_time":1704067208,"create_time_ms":"1704067208139.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"40.09","price":"1.0845","range":"558753-558753"}}
2024-01-01T00:00:08.6070878Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.trades","event":"update","result":{"id":7090757303,"create_time":1704067208,"create_time_ms":"1704067208518.0","side":"sell","currency_pair":"RAD_USDT","amount":"25.9914","price":"1.9356","range":"115898-115898"}}
2024-01-01T00:00:08.6073851Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.trades","event":"update","result":{"id":7090757281,"create_time":1704067208,"create_time_ms":"1704067208480.0","side":"sell","currency_pair":"AIDOGE_USDT","amount":"20039051052.756697","price":"0.0000000001951","range":"968704-968704"}}
2024-01-01T00:00:08.6079794Z {"time":1704067208,"time_ms":1704067208603,"channel":"spot.trades","event":"update","result":{"id":7090757263,"create_time":1704067208,"create_time_ms":"1704067208471.0","side":"buy","currency_pair":"SHOPX_ETH","amount":"385.9764500172","price":"0.00000992","range":"111245-111245"}}
2024-01-01T00:00:08.6085622Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757210,"create_time":1704067208,"create_time_ms":"1704067208361.0","side":"sell","currency_pair":"PRT_USDT","amount":"26549.9","price":"0.000684","range":"217157-217157"}}
2024-01-01T00:00:08.6089653Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.trades","event":"update","result":{"id":7090757256,"create_time":1704067208,"create_time_ms":"1704067208468.0","side":"buy","currency_pair":"WAGMIGAMES_USDT","amount":"876866.04424495","price":"0.000019479","range":"443804-443804"}}
2024-01-01T00:00:08.6090651Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757094,"create_time":1704067207,"create_time_ms":"1704067207836.0","side":"sell","currency_pair":"MICE_USDT","amount":"733.96","price":"0.03538","range":"436901-436901"}}
2024-01-01T00:00:08.6091258Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757220,"create_time":1704067208,"create_time_ms":"1704067208378.0","side":"sell","currency_pair":"RSR_USDT","amount":"2615.39","price":"0.003249","range":"64636-64636"}}
2024-01-01T00:00:08.6091265Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.trades","event":"update","result":{"id":7090757144,"create_time":1704067208,"create_time_ms":"1704067208156.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"286.86","price":"1.0845","range":"558754-558754"}}
2024-01-01T00:00:08.6091275Z {"time":1704067208,"time_ms":1704067208604,"channel":"spot.trades","event":"update","result":{"id":7090757155,"create_time":1704067208,"create_time_ms":"1704067208204.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"43.09","price":"1.0845","range":"558755-558755"}}
2024-01-01T00:00:08.6091280Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757278,"create_time":1704067208,"create_time_ms":"1704067208476.0","side":"sell","currency_pair":"XPLL_USDT","amount":"27.02281994","price":"0.15235","range":"412717-412717"}}
2024-01-01T00:00:08.6091387Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.trades","event":"update","result":{"id":7090757191,"create_time":1704067208,"create_time_ms":"1704067208313.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"15.25","price":"1.0845","range":"558756-558756"}}
2024-01-01T00:00:08.6091411Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757061,"create_time":1704067207,"create_time_ms":"1704067207685.0","side":"sell","currency_pair":"USDT_TRY","amount":"43.826","price":"30.48","range":"651753-651753"}}
2024-01-01T00:00:08.6091540Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757064,"create_time":1704067207,"create_time_ms":"1704067207688.0","side":"sell","currency_pair":"USDT_TRY","amount":"59.112","price":"30.48","range":"651754-651754"}}
2024-01-01T00:00:08.6091618Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757067,"create_time":1704067207,"create_time_ms":"1704067207697.0","side":"sell","currency_pair":"USDT_TRY","amount":"113.973","price":"30.48","range":"651755-651755"}}
2024-01-01T00:00:08.6092697Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.trades","event":"update","result":{"id":7090757198,"create_time":1704067208,"create_time_ms":"1704067208344.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"167.15","price":"1.0845","range":"558757-558757"}}
2024-01-01T00:00:08.6092720Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.trades","event":"update","result":{"id":7090757215,"create_time":1704067208,"create_time_ms":"1704067208367.0","side":"sell","currency_pair":"FIS_USDT","amount":"9.975","price":"0.4162","range":"245516-245516"}}
2024-01-01T00:00:08.6092925Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757319,"create_time":1704067208,"create_time_ms":"1704067208569.0","side":"sell","currency_pair":"HOOK_USDT","amount":"131","price":"1.2578","range":"578146-578146"}}
2024-01-01T00:00:08.6094939Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.trades","event":"update","result":{"id":7090757158,"create_time":1704067208,"create_time_ms":"1704067208230.0","side":"sell","currency_pair":"BAND_USDT","amount":"7.2165","price":"2.1898","range":"196682-196682"}}
2024-01-01T00:00:08.6095682Z {"time":1704067208,"time_ms":1704067208605,"channel":"spot.trades","event":"update","result":{"id":7090757217,"create_time":1704067208,"create_time_ms":"1704067208368.0","side":"sell","currency_pair":"LOGT_USDT","amount":"6257.52","price":"0.002807","range":"227931-227931"}}
2024-01-01T00:00:08.6097038Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757311,"create_time":1704067208,"create_time_ms":"1704067208536.0","side":"sell","currency_pair":"ALPH_USDT","amount":"9","price":"0.977","range":"438214-438214"}}
2024-01-01T00:00:08.6097065Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.trades","event":"update","result":{"id":7090757302,"create_time":1704067208,"create_time_ms":"1704067208513.0","side":"sell","currency_pair":"VMT_USDT","amount":"2341.99086333","price":"0.00661","range":"176967-176967"}}
2024-01-01T00:00:08.6098458Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.trades","event":"update","result":{"id":7090757119,"create_time":1704067208,"create_time_ms":"1704067208011.0","side":"sell","currency_pair":"BTS_USDT","amount":"12147.912","price":"0.004131","range":"453538-453538"}}
2024-01-01T00:00:08.6098619Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.trades","event":"update","result":{"id":7090757120,"create_time":1704067208,"create_time_ms":"1704067208011.0","side":"sell","currency_pair":"BTS_USDT","amount":"2519.6","price":"0.004129","range":"453539-453539"}}
2024-01-01T00:00:08.6099628Z {"time":1704067208,"time_ms":1704067208606,"channel":"spot.trades","event":"update","result":{"id":7090757096,"create_time":1704067207,"create_time_ms":"1704067207864.0","side":"buy","currency_pair":"XLM_TRY","amount":"896.769","price":"3.9298","range":"64232-64232"}}
2024-01-01T00:00:08.6101661Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.trades","event":"update","result":{"id":7090757123,"create_time":1704067208,"create_time_ms":"1704067208024.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100.15","price":"0.4344","range":"269482-269482"}}
2024-01-01T00:00:08.6103045Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.trades","event":"update","result":{"id":7090757259,"create_time":1704067208,"create_time_ms":"1704067208470.0","side":"buy","currency_pair":"AURORA_USDT","amount":"25.61812768","price":"0.26604","range":"1328011-1328011"}}
2024-01-01T00:00:08.6103212Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.trades","event":"update","result":{"id":7090757115,"create_time":1704067207,"create_time_ms":"1704067207978.0","side":"buy","currency_pair":"BTC_TRY","amount":"0.00033","price":"1289236.34","range":"132995-132995"}}
2024-01-01T00:00:08.6105863Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.trades","event":"update","result":{"id":7090757204,"create_time":1704067208,"create_time_ms":"1704067208349.0","side":"sell","currency_pair":"TLM_USDT","amount":"272.914","price":"0.019188","range":"209622-209622"}}
2024-01-01T00:00:08.6107685Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.trades","event":"update","result":{"id":7090757279,"create_time":1704067208,"create_time_ms":"1704067208477.0","side":"sell","currency_pair":"PRT_USDT","amount":"5993.50226127","price":"0.0006842","range":"217158-217158"}}
2024-01-01T00:00:08.6112421Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.trades","event":"update","result":{"id":7090757143,"create_time":1704067208,"create_time_ms":"1704067208155.0","side":"buy","currency_pair":"YGG_USDT","amount":"181.019","price":"0.4259","range":"1091735-1091735"}}
2024-01-01T00:00:08.6112490Z {"time":1704067208,"time_ms":1704067208607,"channel":"spot.trades","event":"update","result":{"id":7090757159,"create_time":1704067208,"create_time_ms":"1704067208233.0","side":"sell","currency_pair":"KCT_USDT","amount":"1873.89","price":"0.01238","range":"93723-93723"}}
2024-01-01T00:00:08.6112493Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.trades","event":"update","result":{"id":7090757202,"create_time":1704067208,"create_time_ms":"1704067208347.0","side":"buy","currency_pair":"PWAR_USDT","amount":"5799.532","price":"0.003385","range":"218386-218386"}}
2024-01-01T00:00:08.6115797Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.trades","event":"update","result":{"id":7090757167,"create_time":1704067208,"create_time_ms":"1704067208248.0","side":"sell","currency_pair":"1INCH_USDT","amount":"616.644","price":"0.4342","range":"269483-269483"}}
2024-01-01T00:00:08.6115804Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.trades","event":"update","result":{"id":7090757168,"create_time":1704067208,"create_time_ms":"1704067208248.0","side":"sell","currency_pair":"1INCH_USDT","amount":"796.924","price":"0.4342","range":"269484-269484"}}
2024-01-01T00:00:08.6116095Z {"time":1704067208,"time_ms":1704067208608,"channel":"spot.trades","event":"update","result":{"id":7090757156,"create_time":1704067208,"create_time_ms":"1704067208215.0","side":"buy","currency_pair":"PSUB_USDT","amount":"88.32","price":"0.04411","range":"369946-369946"}}
2024-01-01T00:00:08.6117494Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.trades","event":"update","result":{"id":7090757188,"create_time":1704067208,"create_time_ms":"1704067208303.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"74.791","price":"0.255396","range":"10441-10441"}}
2024-01-01T00:00:08.6135056Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757218,"create_time":1704067208,"create_time_ms":"1704067208369.0","side":"buy","currency_pair":"ZODI_USDT","amount":"29342.793","price":"0.0005235","range":"129621-129621"}}
2024-01-01T00:00:08.6135117Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.trades","event":"update","result":{"id":7090757173,"create_time":1704067208,"create_time_ms":"1704067208258.0","side":"sell","currency_pair":"USDT_TRY","amount":"115.629","price":"30.48","range":"651756-651756"}}
2024-01-01T00:00:08.6135126Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757185,"create_time":1704067208,"create_time_ms":"1704067208277.0","side":"buy","currency_pair":"BTC_TRY","amount":"0.00065","price":"1289236.34","range":"132996-132996"}}
2024-01-01T00:00:08.6135178Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.trades","event":"update","result":{"id":7090757236,"create_time":1704067208,"create_time_ms":"1704067208415.0","side":"sell","currency_pair":"MEMEBRC_USDT","amount":"0.0706","price":"44.35","range":"225958-225958"}}
2024-01-01T00:00:08.6135182Z {"time":1704067208,"time_ms":1704067208609,"channel":"spot.trades","event":"update","result":{"id":7090757252,"create_time":1704067208,"create_time_ms":"1704067208466.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.635","price":"6.916","range":"1910959-1910959"}}
2024-01-01T00:00:08.6135190Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757232,"create_time":1704067208,"create_time_ms":"1704067208404.0","side":"sell","currency_pair":"1INCH_USDT","amount":"390.732","price":"0.4342","range":"269485-269485"}}
2024-01-01T00:00:08.6135344Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757208,"create_time":1704067208,"create_time_ms":"1704067208354.0","side":"sell","currency_pair":"API3_USDT","amount":"48.614","price":"1.9896","range":"142489-142489"}}
2024-01-01T00:00:08.6135395Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757239,"create_time":1704067208,"create_time_ms":"1704067208418.0","side":"buy","currency_pair":"VGX_USDT","amount":"5200.0799","price":"0.13414","range":"1840075-1840075"}}
2024-01-01T00:00:08.6135444Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757304,"create_time":1704067208,"create_time_ms":"1704067208523.0","side":"sell","currency_pair":"OAX_USDT","amount":"6.668","price":"0.16497","range":"1677837-1677837"}}
2024-01-01T00:00:08.6135453Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.trades","event":"update","result":{"id":7090757237,"create_time":1704067208,"create_time_ms":"1704067208416.0","side":"sell","currency_pair":"PARA_USDT","amount":"2736.383","price":"0.0007307","range":"205629-205629"}}
2024-01-01T00:00:08.6135458Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757305,"create_time":1704067208,"create_time_ms":"1704067208523.0","side":"sell","currency_pair":"OAX_USDT","amount":"6.668","price":"0.16497","range":"1677838-1677838"}}
2024-01-01T00:00:08.6135468Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.trades","event":"update","result":{"id":7090757238,"create_time":1704067208,"create_time_ms":"1704067208416.0","side":"sell","currency_pair":"PARA_USDT","amount":"4802.988","price":"0.0006934","range":"205630-205630"}}
2024-01-01T00:00:08.6135507Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757189,"create_time":1704067208,"create_time_ms":"1704067208307.0","side":"buy","currency_pair":"CRV_USDT","amount":"14.5334434351","price":"0.6055","range":"837023-837023"}}
2024-01-01T00:00:08.6135901Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.trades","event":"update","result":{"id":7090757233,"create_time":1704067208,"create_time_ms":"1704067208406.0","side":"buy","currency_pair":"API33S_USDT","amount":"110.025","price":"0.09754","range":"5565-5565"}}
2024-01-01T00:00:08.6136992Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.trades","event":"update","result":{"id":7090757246,"create_time":1704067208,"create_time_ms":"1704067208464.0","side":"sell","currency_pair":"POND_USDT","amount":"165.7591304447","price":"0.014695","range":"199905-199905"}}
2024-01-01T00:00:08.6137781Z {"time":1704067208,"time_ms":1704067208610,"channel":"spot.trades","event":"update","result":{"id":7090757231,"create_time":1704067208,"create_time_ms":"1704067208402.0","side":"buy","currency_pair":"GF_USDT","amount":"13.997","price":"0.20375","range":"234483-234483"}}
2024-01-01T00:00:08.6139083Z {"time":1704067208,"time_ms":1704067208611,"channel":"spot.trades","event":"update","result":{"id":7090757254,"create_time":1704067208,"create_time_ms":"1704067208468.0","side":"sell","currency_pair":"CTK_ETH","amount":"4.9299749733","price":"0.0003412","range":"130712-130712"}}
2024-01-01T00:00:08.6147854Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.trades","event":"update","result":{"id":7090757250,"create_time":1704067208,"create_time_ms":"1704067208466.0","side":"buy","currency_pair":"FLY_USDT","amount":"9580.7424940803","price":"0.0014548","range":"1315590-1315590"}}
2024-01-01T00:00:08.6149698Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.trades","event":"update","result":{"id":7090757275,"create_time":1704067208,"create_time_ms":"1704067208474.0","side":"sell","currency_pair":"ITSB_USDT","amount":"1807.49268317","price":"0.007631","range":"227642-227642"}}
2024-01-01T00:00:08.6150237Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.trades","event":"update","result":{"id":7090757226,"create_time":1704067208,"create_time_ms":"1704067208395.0","side":"sell","currency_pair":"ORC_USDT","amount":"117.44","price":"0.06428","range":"235366-235366"}}
2024-01-01T00:00:08.6165284Z {"time":1704067208,"time_ms":1704067208612,"channel":"spot.trades","event":"update","result":{"id":7090757260,"create_time":1704067208,"create_time_ms":"1704067208470.0","side":"sell","currency_pair":"OMI_ETH","amount":"15218.2937218611","price":"0.000000301","range":"133900-133900"}}
2024-01-01T00:00:08.6166793Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.trades","event":"update","result":{"id":7090757322,"create_time":1704067208,"create_time_ms":"1704067208586.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.0865545391","price":"101.67","range":"5301731-5301731"}}
2024-01-01T00:00:08.6174249Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.trades","event":"update","result":{"id":7090757074,"create_time":1704067207,"create_time_ms":"1704067207716.0","side":"buy","currency_pair":"ELON_USDT","amount":"10170066.105429685","price":"0.00000017699","range":"479831-479831"}}
2024-01-01T00:00:08.6176257Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.trades","event":"update","result":{"id":7090757266,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.1077","price":"95.98","range":"1615743-1615743"}}
2024-01-01T00:00:08.6176261Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.trades","event":"update","result":{"id":7090757306,"create_time":1704067208,"create_time_ms":"1704067208528.0","side":"buy","currency_pair":"EWT_USDT","amount":"1.8684603886","price":"2.676","range":"276442-276442"}}
2024-01-01T00:00:08.6176276Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.trades","event":"update","result":{"id":7090757267,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.7411","price":"95.98","range":"1615744-1615744"}}
2024-01-01T00:00:08.6176450Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.trades","event":"update","result":{"id":7090757268,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"6.9202","price":"95.98","range":"1615745-1615745"}}
2024-01-01T00:00:08.6176460Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.trades","event":"update","result":{"id":7090757269,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"1.1791","price":"95.97","range":"1615746-1615746"}}
2024-01-01T00:00:08.6176468Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.trades","event":"update","result":{"id":7090757270,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5916","price":"95.97","range":"1615747-1615747"}}
2024-01-01T00:00:08.6176479Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.trades","event":"update","result":{"id":7090757271,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"15","price":"95.97","range":"1615748-1615748"}}
2024-01-01T00:00:08.6177945Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.trades","event":"update","result":{"id":7090757320,"create_time":1704067208,"create_time_ms":"1704067208582.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1652","price":"207.72","range":"1089386-1089386"}}
2024-01-01T00:00:08.6178057Z {"time":1704067208,"time_ms":1704067208614,"channel":"spot.trades","event":"update","result":{"id":7090757321,"create_time":1704067208,"create_time_ms":"1704067208582.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.6647","price":"209.39","range":"1089387-1089387"}}
2024-01-01T00:00:08.6178337Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.trades","event":"update","result":{"id":7090757272,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.97","range":"1615749-1615749"}}
2024-01-01T00:00:08.6178754Z {"time":1704067208,"time_ms":1704067208613,"channel":"spot.trades","event":"update","result":{"id":7090757251,"create_time":1704067208,"create_time_ms":"1704067208466.0","side":"buy","currency_pair":"HYVE_USDT","amount":"287.5628342727","price":"0.03146","range":"211464-211464"}}
2024-01-01T00:00:08.6190347Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.trades","event":"update","result":{"id":7090757273,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"1.1149","price":"95.96","range":"1615750-1615750"}}
2024-01-01T00:00:08.6190385Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.trades","event":"update","result":{"id":7090757274,"create_time":1704067208,"create_time_ms":"1704067208473.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.8069","price":"95.96","range":"1615751-1615751"}}
2024-01-01T00:00:08.6190831Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.trades","event":"update","result":{"id":7090757097,"create_time":1704067207,"create_time_ms":"1704067207874.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.076","price":"0.66903","range":"393362-393362"}}
2024-01-01T00:00:08.6190852Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.trades","event":"update","result":{"id":7090757098,"create_time":1704067207,"create_time_ms":"1704067207874.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.413","price":"0.66989","range":"393363-393363"}}
2024-01-01T00:00:08.6190994Z {"time":1704067208,"time_ms":1704067208615,"channel":"spot.trades","event":"update","result":{"id":7090757099,"create_time":1704067207,"create_time_ms":"1704067207874.0","side":"buy","currency_pair":"CTC_USDT","amount":"12.437","price":"0.67062","range":"393364-393364"}}
2024-01-01T00:00:08.6193478Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.trades","event":"update","result":{"id":7090757288,"create_time":1704067208,"create_time_ms":"1704067208491.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.7851","price":"95.98","range":"1615752-1615752"}}
2024-01-01T00:00:08.6194214Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.trades","event":"update","result":{"id":7090757147,"create_time":1704067208,"create_time_ms":"1704067208174.0","side":"buy","currency_pair":"CTC_USDT","amount":"15.444","price":"0.67133","range":"393365-393365"}}
2024-01-01T00:00:08.6194283Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.trades","event":"update","result":{"id":7090757148,"create_time":1704067208,"create_time_ms":"1704067208174.0","side":"buy","currency_pair":"CTC_USDT","amount":"14.966","price":"0.67135","range":"393366-393366"}}
2024-01-01T00:00:08.6194711Z {"time":1704067208,"time_ms":1704067208616,"channel":"spot.trades","event":"update","result":{"id":7090757149,"create_time":1704067208,"create_time_ms":"1704067208174.0","side":"buy","currency_pair":"CTC_USDT","amount":"398.957","price":"0.67198","range":"393367-393367"}}
2024-01-01T00:00:08.6224462Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.trades","event":"update","result":{"id":7090757216,"create_time":1704067208,"create_time_ms":"1704067208368.0","side":"sell","currency_pair":"MEPAD_USDT","amount":"2919.536","price":"0.003519","range":"217229-217229"}}
2024-01-01T00:00:08.6228385Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.trades","event":"update","result":{"id":7090757194,"create_time":1704067208,"create_time_ms":"1704067208343.0","side":"buy","currency_pair":"CTC_USDT","amount":"1.648","price":"0.66766","range":"393368-393368"}}
2024-01-01T00:00:08.6228476Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.trades","event":"update","result":{"id":7090757195,"create_time":1704067208,"create_time_ms":"1704067208343.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.596","price":"0.67207","range":"393369-393369"}}
2024-01-01T00:00:08.6228481Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.trades","event":"update","result":{"id":7090757196,"create_time":1704067208,"create_time_ms":"1704067208343.0","side":"buy","currency_pair":"CTC_USDT","amount":"291.426","price":"0.67219","range":"393370-393370"}}
2024-01-01T00:00:08.6228485Z {"time":1704067208,"time_ms":1704067208617,"channel":"spot.trades","event":"update","result":{"id":7090757206,"create_time":1704067208,"create_time_ms":"1704067208353.0","side":"buy","currency_pair":"CTC_USDT","amount":"1.648","price":"0.66766","range":"393371-393371"}}
2024-01-01T00:00:08.6228531Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.trades","event":"update","result":{"id":7090757207,"create_time":1704067208,"create_time_ms":"1704067208354.0","side":"buy","currency_pair":"CTC_USDT","amount":"12.731","price":"0.67302","range":"393372-393372"}}
2024-01-01T00:00:08.6228600Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.trades","event":"update","result":{"id":7090757223,"create_time":1704067208,"create_time_ms":"1704067208387.0","side":"buy","currency_pair":"CTC_USDT","amount":"1.648","price":"0.66766","range":"393373-393373"}}
2024-01-01T00:00:08.6228617Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.trades","event":"update","result":{"id":7090757224,"create_time":1704067208,"create_time_ms":"1704067208388.0","side":"buy","currency_pair":"CTC_USDT","amount":"1.648","price":"0.66766","range":"393374-393374"}}
2024-01-01T00:00:08.6233431Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.trades","event":"update","result":{"id":7090757056,"create_time":1704067207,"create_time_ms":"1704067207629.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0758","price":"2281.94","range":"11505824-11505824"}}
2024-01-01T00:00:08.6237729Z {"time":1704067208,"time_ms":1704067208618,"channel":"spot.trades","event":"update","result":{"id":7090757211,"create_time":1704067208,"create_time_ms":"1704067208361.0","side":"buy","currency_pair":"MBLK_USDT","amount":"134.65","price":"0.1002","range":"132578-132578"}}
2024-01-01T00:00:08.6240678Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.trades","event":"update","result":{"id":7090757262,"create_time":1704067208,"create_time_ms":"1704067208470.0","side":"buy","currency_pair":"SPHRI_USDT","amount":"1320.99024949","price":"0.012543","range":"215035-215035"}}
2024-01-01T00:00:08.6255396Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757301,"create_time":1704067208,"create_time_ms":"1704067208508.0","side":"buy","currency_pair":"ATEM_USDT","amount":"89.87071066","price":"0.1132","range":"137066-137066"}}
2024-01-01T00:00:08.6258434Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.trades","event":"update","result":{"id":7090757240,"create_time":1704067208,"create_time_ms":"1704067208419.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1335.104","price":"0.4342","range":"269486-269486"}}
2024-01-01T00:00:08.6258526Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.trades","event":"update","result":{"id":7090757282,"create_time":1704067208,"create_time_ms":"1704067208484.0","side":"sell","currency_pair":"1INCH_USDT","amount":"837.618","price":"0.4342","range":"269487-269487"}}
2024-01-01T00:00:08.6258573Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757290,"create_time":1704067208,"create_time_ms":"1704067208495.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4353","range":"269488-269488"}}
2024-01-01T00:00:08.6258660Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757291,"create_time":1704067208,"create_time_ms":"1704067208495.0","side":"buy","currency_pair":"1INCH_USDT","amount":"700","price":"0.4353","range":"269489-269489"}}
2024-01-01T00:00:08.6258724Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757292,"create_time":1704067208,"create_time_ms":"1704067208495.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4354","range":"269490-269490"}}
2024-01-01T00:00:08.6258771Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757293,"create_time":1704067208,"create_time_ms":"1704067208495.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4354","range":"269491-269491"}}
2024-01-01T00:00:08.6258833Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757294,"create_time":1704067208,"create_time_ms":"1704067208496.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4355","range":"269492-269492"}}
2024-01-01T00:00:08.6258847Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757295,"create_time":1704067208,"create_time_ms":"1704067208496.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4357","range":"269493-269493"}}
2024-01-01T00:00:08.6258945Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757296,"create_time":1704067208,"create_time_ms":"1704067208496.0","side":"buy","currency_pair":"1INCH_USDT","amount":"140.497","price":"0.4359","range":"269494-269494"}}
2024-01-01T00:00:08.6258964Z {"time":1704067208,"time_ms":1704067208622,"channel":"spot.trades","event":"update","result":{"id":7090757297,"create_time":1704067208,"create_time_ms":"1704067208497.0","side":"sell","currency_pair":"1INCH_USDT","amount":"668.886","price":"0.4342","range":"269495-269495"}}
2024-01-01T00:00:08.6258974Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.trades","event":"update","result":{"id":7090757314,"create_time":1704067208,"create_time_ms":"1704067208540.0","side":"sell","currency_pair":"1INCH_USDT","amount":"875.377","price":"0.4342","range":"269496-269496"}}
2024-01-01T00:00:08.6264015Z {"time":1704067208,"time_ms":1704067208621,"channel":"spot.trades","event":"update","result":{"id":7090757255,"create_time":1704067208,"create_time_ms":"1704067208468.0","side":"sell","currency_pair":"OKB_USDT","amount":"0.1489393599","price":"54.76","range":"193180-193180"}}
2024-01-01T00:00:08.6300934Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.trades","event":"update","result":{"id":7090757070,"create_time":1704067207,"create_time_ms":"1704067207715.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.361","price":"284.37","range":"299718-299718"}}
2024-01-01T00:00:08.6301901Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.trades","event":"update","result":{"id":7090757071,"create_time":1704067207,"create_time_ms":"1704067207716.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9093","price":"284.37","range":"299719-299719"}}
2024-01-01T00:00:08.6301923Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.trades","event":"update","result":{"id":7090757072,"create_time":1704067207,"create_time_ms":"1704067207716.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1065","price":"284.37","range":"299720-299720"}}
2024-01-01T00:00:08.6301931Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.trades","event":"update","result":{"id":7090757073,"create_time":1704067207,"create_time_ms":"1704067207716.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0051","price":"284.37","range":"299721-299721"}}
2024-01-01T00:00:08.6304419Z {"time":1704067208,"time_ms":1704067208626,"channel":"spot.trades","event":"update","result":{"id":7090757315,"create_time":1704067208,"create_time_ms":"1704067208551.0","side":"sell","currency_pair":"DMC_USDT","amount":"202.12","price":"0.11598","range":"314558-314558"}}
2024-01-01T00:00:08.6305231Z {"time":1704067208,"time_ms":1704067208623,"channel":"spot.trades","event":"update","result":{"id":7090757241,"create_time":1704067208,"create_time_ms":"1704067208452.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"80.3771","price":"1.178706","range":"1222408-1222408"}}
2024-01-01T00:00:08.6306919Z {"time":1704067208,"time_ms":1704067208627,"channel":"spot.trades","event":"update","result":{"id":7090757253,"create_time":1704067208,"create_time_ms":"1704067208467.0","side":"buy","currency_pair":"KIBA_USDT","amount":"5495237.30378866","price":"0.000003011","range":"219941-219941"}}
2024-01-01T00:00:08.6312579Z {"time":1704067208,"time_ms":1704067208624,"channel":"spot.trades","event":"update","result":{"id":7090757257,"create_time":1704067208,"create_time_ms":"1704067208469.0","side":"buy","currency_pair":"PNG_USDT","amount":"168.3486182523","price":"0.097","range":"386026-386026"}}
2024-01-01T00:00:08.6323080Z {"time":1704067208,"time_ms":1704067208629,"channel":"spot.trades","event":"update","result":{"id":7090757298,"create_time":1704067208,"create_time_ms":"1704067208500.0","side":"sell","currency_pair":"WICC_ETH","amount":"1292.6728813846","price":"0.000001788","range":"107362-107362"}}
2024-01-01T00:00:08.6353137Z {"time":1704067208,"time_ms":1704067208631,"channel":"spot.trades","event":"update","result":{"id":7090757192,"create_time":1704067208,"create_time_ms":"1704067208320.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.5486","price":"284.37","range":"299722-299722"}}
2024-01-01T00:00:08.6381715Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.trades","event":"update","result":{"id":7090757212,"create_time":1704067208,"create_time_ms":"1704067208363.0","side":"buy","currency_pair":"CELO_USDT","amount":"6.4632885211","price":"0.7736","range":"130038-130038"}}
2024-01-01T00:00:08.6381769Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.trades","event":"update","result":{"id":7090757221,"create_time":1704067208,"create_time_ms":"1704067208382.0","side":"sell","currency_pair":"DYDX_USDT","amount":"0.665","price":"2.95","range":"1461859-1461859"}}
2024-01-01T00:00:08.6381889Z {"time":1704067208,"time_ms":1704067208632,"channel":"spot.trades","event":"update","result":{"id":7090757222,"create_time":1704067208,"create_time_ms":"1704067208382.0","side":"sell","currency_pair":"DYDX_USDT","amount":"0.71","price":"2.95","range":"1461860-1461860"}}
2024-01-01T00:00:08.6382022Z {"time":1704067208,"time_ms":1704067208633,"channel":"spot.trades","event":"update","result":{"id":7090757247,"create_time":1704067208,"create_time_ms":"1704067208465.0","side":"sell","currency_pair":"RBN_USDT","amount":"9.83354774","price":"0.325","range":"226205-226205"}}
2024-01-01T00:00:08.6408306Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.trades","event":"update","result":{"id":7090757285,"create_time":1704067208,"create_time_ms":"1704067208488.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.208","price":"284.37","range":"299723-299723"}}
2024-01-01T00:00:08.6408332Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.trades","event":"update","result":{"id":7090757286,"create_time":1704067208,"create_time_ms":"1704067208488.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5893","price":"284.37","range":"299724-299724"}}
2024-01-01T00:00:08.6408532Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.trades","event":"update","result":{"id":7090757287,"create_time":1704067208,"create_time_ms":"1704067208488.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5048","price":"284.37","range":"299725-299725"}}
2024-01-01T00:00:08.6411346Z {"time":1704067208,"time_ms":1704067208637,"channel":"spot.trades","event":"update","result":{"id":7090757280,"create_time":1704067208,"create_time_ms":"1704067208478.0","side":"sell","currency_pair":"BRY_USDT","amount":"368.7220735559","price":"0.030485","range":"200800-200800"}}
2024-01-01T00:00:08.6412425Z {"time":1704067208,"time_ms":1704067208636,"channel":"spot.trades","event":"update","result":{"id":7090757265,"create_time":1704067208,"create_time_ms":"1704067208472.0","side":"sell","currency_pair":"IOEN_USDT","amount":"3510.15370299","price":"0.00354","range":"217262-217262"}}
2024-01-01T00:00:09.2720574Z {"time":1704067209,"time_ms":1704067209270,"channel":"spot.trades","event":"update","result":{"id":7090757332,"create_time":1704067208,"create_time_ms":"1704067208626.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"74.791","price":"0.258077","range":"10442-10442"}}
2024-01-01T00:00:09.2724308Z {"time":1704067209,"time_ms":1704067209270,"channel":"spot.trades","event":"update","result":{"id":7090757342,"create_time":1704067208,"create_time_ms":"1704067208729.0","side":"sell","currency_pair":"XLM_ETH","amount":"86.09","price":"0.0000564","range":"92257-92257"}}
2024-01-01T00:00:09.2726500Z {"time":1704067209,"time_ms":1704067209270,"channel":"spot.trades","event":"update","result":{"id":7090757338,"create_time":1704067208,"create_time_ms":"1704067208697.0","side":"sell","currency_pair":"CTI_USDT","amount":"62.102","price":"0.023249","range":"640780-640780"}}
2024-01-01T00:00:09.2726915Z {"time":1704067209,"time_ms":1704067209270,"channel":"spot.trades","event":"update","result":{"id":7090757341,"create_time":1704067208,"create_time_ms":"1704067208725.0","side":"sell","currency_pair":"DOGE_USDT","amount":"11.7","price":"0.089549","range":"2906074-2906074"}}
2024-01-01T00:00:09.2727393Z {"time":1704067209,"time_ms":1704067209270,"channel":"spot.trades","event":"update","result":{"id":7090757351,"create_time":1704067208,"create_time_ms":"1704067208807.0","side":"sell","currency_pair":"CEL_USDT","amount":"44.287","price":"0.2261","range":"248947-248947"}}
2024-01-01T00:00:09.2728310Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757453,"create_time":1704067209,"create_time_ms":"1704067209230.0","side":"sell","currency_pair":"TT_USDT","amount":"1494.615","price":"0.004905","range":"230767-230767"}}
2024-01-01T00:00:09.2732586Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757372,"create_time":1704067208,"create_time_ms":"1704067208993.0","side":"sell","currency_pair":"XLM_USDT","amount":"564.7","price":"0.12851","range":"601774-601774"}}
2024-01-01T00:00:09.2732842Z {"time":1704067209,"time_ms":1704067209270,"channel":"spot.trades","event":"update","result":{"id":7090757357,"create_time":1704067208,"create_time_ms":"1704067208861.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"19.7823","price":"1.60266","range":"1294764-1294764"}}
2024-01-01T00:00:09.2733037Z {"time":1704067209,"time_ms":1704067209270,"channel":"spot.trades","event":"update","result":{"id":7090757402,"create_time":1704067209,"create_time_ms":"1704067209152.0","side":"sell","currency_pair":"ID_USDT","amount":"600","price":"0.3","range":"2223664-2223664"}}
2024-01-01T00:00:09.2733151Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757403,"create_time":1704067209,"create_time_ms":"1704067209152.0","side":"sell","currency_pair":"ID_USDT","amount":"0.01","price":"0.3","range":"2223665-2223665"}}
2024-01-01T00:00:09.2733465Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757404,"create_time":1704067209,"create_time_ms":"1704067209152.0","side":"sell","currency_pair":"ID_USDT","amount":"3.66","price":"0.3","range":"2223666-2223666"}}
2024-01-01T00:00:09.2733474Z {"time":1704067209,"time_ms":1704067209270,"channel":"spot.trades","event":"update","result":{"id":7090757337,"create_time":1704067208,"create_time_ms":"1704067208689.0","side":"buy","currency_pair":"ORAI_USDT","amount":"0.7497375918","price":"6.669","range":"413221-413221"}}
2024-01-01T00:00:09.2733619Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757368,"create_time":1704067208,"create_time_ms":"1704067208938.0","side":"buy","currency_pair":"ONT3S_USDT","amount":"2405.4","price":"0.0087","range":"3852-3852"}}
2024-01-01T00:00:09.2733661Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757369,"create_time":1704067208,"create_time_ms":"1704067208938.0","side":"buy","currency_pair":"ONT3S_USDT","amount":"0.01","price":"0.0088","range":"3853-3853"}}
2024-01-01T00:00:09.2734695Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.trades","event":"update","result":{"id":7090757358,"create_time":1704067208,"create_time_ms":"1704067208881.0","side":"sell","currency_pair":"GNS_USDT","amount":"9.91","price":"4.921","range":"1138953-1138953"}}
2024-01-01T00:00:09.2735545Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757405,"create_time":1704067209,"create_time_ms":"1704067209152.0","side":"sell","currency_pair":"ID_USDT","amount":"185.64","price":"0.2998","range":"2223667-2223667"}}
2024-01-01T00:00:09.2735825Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757407,"create_time":1704067209,"create_time_ms":"1704067209162.0","side":"sell","currency_pair":"ID_USDT","amount":"3.67","price":"0.3","range":"2223668-2223668"}}
2024-01-01T00:00:09.2736054Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757435,"create_time":1704067209,"create_time_ms":"1704067209219.0","side":"buy","currency_pair":"XLM_USDT","amount":"107.96","price":"0.12871","range":"601775-601775"}}
2024-01-01T00:00:09.2736861Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757449,"create_time":1704067209,"create_time_ms":"1704067209226.0","side":"sell","currency_pair":"SUKU_USDT","amount":"115.46","price":"0.0574","range":"274453-274453"}}
2024-01-01T00:00:09.2737623Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757348,"create_time":1704067208,"create_time_ms":"1704067208784.0","side":"buy","currency_pair":"LINK_USDT","amount":"1.1790714812","price":"14.927","range":"3008399-3008399"}}
2024-01-01T00:00:09.2737970Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757346,"create_time":1704067208,"create_time_ms":"1704067208763.0","side":"sell","currency_pair":"KLAY_USDT","amount":"18.465","price":"0.2276","range":"198998-198998"}}
2024-01-01T00:00:09.2738016Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757442,"create_time":1704067209,"create_time_ms":"1704067209223.0","side":"buy","currency_pair":"FOUR_USDT","amount":"3767867","price":"0.0000019033","range":"174300-174300"}}
2024-01-01T00:00:09.2740770Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757347,"create_time":1704067208,"create_time_ms":"1704067208770.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"94.47","price":"1.0845","range":"558758-558758"}}
2024-01-01T00:00:09.2742440Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.trades","event":"update","result":{"id":7090757361,"create_time":1704067208,"create_time_ms":"1704067208895.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148612-148612"}}
2024-01-01T00:00:09.2743333Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.trades","event":"update","result":{"id":7090757343,"create_time":1704067208,"create_time_ms":"1704067208730.0","side":"sell","currency_pair":"PEPE_USDT","amount":"1000500","price":"0.0000012948","range":"2316783-2316783"}}
2024-01-01T00:00:09.2743656Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.trades","event":"update","result":{"id":7090757344,"create_time":1704067208,"create_time_ms":"1704067208734.0","side":"sell","currency_pair":"PEPE_USDT","amount":"42","price":"0.0000012948","range":"2316784-2316784"}}
2024-01-01T00:00:09.2744266Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.trades","event":"update","result":{"id":7090757345,"create_time":1704067208,"create_time_ms":"1704067208741.0","side":"sell","currency_pair":"LTC_USDT","amount":"0.2722","price":"72.81","range":"1042408-1042408"}}
2024-01-01T00:00:09.2748174Z {"time":1704067209,"time_ms":1704067209271,"channel":"spot.trades","event":"update","result":{"id":7090757359,"create_time":1704067208,"create_time_ms":"1704067208886.0","side":"buy","currency_pair":"XLM_BTC","amount":"243.15","price":"0.000003041","range":"121367-121367"}}
2024-01-01T00:00:09.2749821Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.trades","event":"update","result":{"id":7090757381,"create_time":1704067209,"create_time_ms":"1704067209054.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13615","range":"2488771-2488771"}}
2024-01-01T00:00:09.2752391Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757355,"create_time":1704067208,"create_time_ms":"1704067208839.0","side":"sell","currency_pair":"USDT_TRY","amount":"65.413","price":"30.48","range":"651757-651757"}}
2024-01-01T00:00:09.2752403Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757371,"create_time":1704067208,"create_time_ms":"1704067208989.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.22735","price":"42269.7","range":"17830051-17830051"}}
2024-01-01T00:00:09.2752550Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757373,"create_time":1704067208,"create_time_ms":"1704067208995.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.22007","price":"42269.7","range":"17830052-17830052"}}
2024-01-01T00:00:09.2754484Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757440,"create_time":1704067209,"create_time_ms":"1704067209221.0","side":"sell","currency_pair":"CELL_ETH","amount":"29.146","price":"0.0001104","range":"137096-137096"}}
2024-01-01T00:00:09.2754941Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757443,"create_time":1704067209,"create_time_ms":"1704067209224.0","side":"buy","currency_pair":"LABS_USDT","amount":"25908.7","price":"0.0004819","range":"280095-280095"}}
2024-01-01T00:00:09.2756054Z {"time":1704067209,"time_ms":1704067209272,"channel":"spot.trades","event":"update","result":{"id":7090757408,"create_time":1704067209,"create_time_ms":"1704067209173.0","side":"sell","currency_pair":"VET_USDT","amount":"3470.195","price":"0.03431","range":"145070-145070"}}
2024-01-01T00:00:09.2758391Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757452,"create_time":1704067209,"create_time_ms":"1704067209227.0","side":"buy","currency_pair":"REIGN_USDT","amount":"5362.52","price":"0.0010851","range":"296578-296578"}}
2024-01-01T00:00:09.2760454Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757389,"create_time":1704067209,"create_time_ms":"1704067209116.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.1876","price":"42270.5","range":"17830053-17830053"}}
2024-01-01T00:00:09.2760670Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757386,"create_time":1704067209,"create_time_ms":"1704067209092.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"206.462","price":"0.3335","range":"9441-9441"}}
2024-01-01T00:00:09.2761231Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757340,"create_time":1704067208,"create_time_ms":"1704067208710.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5494","range":"784485-784485"}}
2024-01-01T00:00:09.2762025Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757406,"create_time":1704067209,"create_time_ms":"1704067209153.0","side":"buy","currency_pair":"BDX_BTC","amount":"548","price":"0.00000100717","range":"730593-730593"}}
2024-01-01T00:00:09.2762342Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757415,"create_time":1704067209,"create_time_ms":"1704067209198.0","side":"buy","currency_pair":"GDT_USDT","amount":"70.86","price":"0.012702","range":"216129-216129"}}
2024-01-01T00:00:09.2762496Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757380,"create_time":1704067209,"create_time_ms":"1704067209041.0","side":"sell","currency_pair":"ORDI3L_USDT","amount":"1.294","price":"15.43406","range":"241503-241503"}}
2024-01-01T00:00:09.2763377Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757445,"create_time":1704067209,"create_time_ms":"1704067209224.0","side":"sell","currency_pair":"BLES_USDT","amount":"5469.699","price":"0.003224","range":"220833-220833"}}
2024-01-01T00:00:09.2763396Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757324,"create_time":1704067208,"create_time_ms":"1704067208611.0","side":"buy","currency_pair":"CTC_USDT","amount":"12.33","price":"0.67365","range":"393375-393375"}}
2024-01-01T00:00:09.2763410Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757325,"create_time":1704067208,"create_time_ms":"1704067208611.0","side":"buy","currency_pair":"CTC_USDT","amount":"594.4","price":"0.67389","range":"393376-393376"}}
2024-01-01T00:00:09.2763519Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757326,"create_time":1704067208,"create_time_ms":"1704067208611.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.164","price":"0.6747","range":"393377-393377"}}
2024-01-01T00:00:09.2763540Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757327,"create_time":1704067208,"create_time_ms":"1704067208611.0","side":"buy","currency_pair":"CTC_USDT","amount":"602.648","price":"0.67521","range":"393378-393378"}}
2024-01-01T00:00:09.2763633Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757328,"create_time":1704067208,"create_time_ms":"1704067208611.0","side":"buy","currency_pair":"CTC_USDT","amount":"14.869","price":"0.67523","range":"393379-393379"}}
2024-01-01T00:00:09.2763712Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757329,"create_time":1704067208,"create_time_ms":"1704067208612.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.358","price":"0.67535","range":"393380-393380"}}
2024-01-01T00:00:09.2763776Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757330,"create_time":1704067208,"create_time_ms":"1704067208612.0","side":"buy","currency_pair":"CTC_USDT","amount":"12.473","price":"0.67619","range":"393381-393381"}}
2024-01-01T00:00:09.2766256Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757323,"create_time":1704067208,"create_time_ms":"1704067208603.0","side":"sell","currency_pair":"OAX_USDT","amount":"543","price":"0.16491","range":"1677839-1677839"}}
2024-01-01T00:00:09.2766436Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757333,"create_time":1704067208,"create_time_ms":"1704067208673.0","side":"sell","currency_pair":"OAX_USDT","amount":"107.5","price":"0.16489","range":"1677840-1677840"}}
2024-01-01T00:00:09.2766527Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757334,"create_time":1704067208,"create_time_ms":"1704067208674.0","side":"sell","currency_pair":"OAX_USDT","amount":"215","price":"0.16489","range":"1677841-1677841"}}
2024-01-01T00:00:09.2767002Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757339,"create_time":1704067208,"create_time_ms":"1704067208706.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"6844.29","price":"0.002701","range":"477237-477237"}}
2024-01-01T00:00:09.2768266Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757444,"create_time":1704067209,"create_time_ms":"1704067209224.0","side":"sell","currency_pair":"AMP_USDT","amount":"4438.276","price":"0.003682","range":"225360-225360"}}
2024-01-01T00:00:09.2770670Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757331,"create_time":1704067208,"create_time_ms":"1704067208616.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.012","price":"2281.91","range":"11505825-11505825"}}
2024-01-01T00:00:09.2770852Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757425,"create_time":1704067209,"create_time_ms":"1704067209205.0","side":"sell","currency_pair":"USDT_TRY","amount":"20","price":"30.48","range":"651758-651758"}}
2024-01-01T00:00:09.2770956Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757441,"create_time":1704067209,"create_time_ms":"1704067209221.0","side":"sell","currency_pair":"SCNSOL_ETH","amount":"0.071","price":"0.05134","range":"79099-79099"}}
2024-01-01T00:00:09.2771381Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757450,"create_time":1704067209,"create_time_ms":"1704067209226.0","side":"buy","currency_pair":"DUCK_ETH","amount":"6295.616","price":"0.00000085","range":"73557-73557"}}
2024-01-01T00:00:09.2771904Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757374,"create_time":1704067209,"create_time_ms":"1704067209021.0","side":"sell","currency_pair":"1INCH_USDT","amount":"35","price":"0.4333","range":"269497-269497"}}
2024-01-01T00:00:09.2771921Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757375,"create_time":1704067209,"create_time_ms":"1704067209022.0","side":"sell","currency_pair":"1INCH_USDT","amount":"46","price":"0.4333","range":"269498-269498"}}
2024-01-01T00:00:09.2772415Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757376,"create_time":1704067209,"create_time_ms":"1704067209023.0","side":"sell","currency_pair":"1INCH_USDT","amount":"35","price":"0.4333","range":"269499-269499"}}
2024-01-01T00:00:09.2772429Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757377,"create_time":1704067209,"create_time_ms":"1704067209027.0","side":"sell","currency_pair":"1INCH_USDT","amount":"35","price":"0.4333","range":"269500-269500"}}
2024-01-01T00:00:09.2774120Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757378,"create_time":1704067209,"create_time_ms":"1704067209034.0","side":"sell","currency_pair":"1INCH_USDT","amount":"35","price":"0.4333","range":"269501-269501"}}
2024-01-01T00:00:09.2774377Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757432,"create_time":1704067209,"create_time_ms":"1704067209208.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.44762","price":"42270.4","range":"17830054-17830054"}}
2024-01-01T00:00:09.2774422Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757433,"create_time":1704067209,"create_time_ms":"1704067209208.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.25492","price":"42270.4","range":"17830055-17830055"}}
2024-01-01T00:00:09.2776239Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757461,"create_time":1704067209,"create_time_ms":"1704067209243.0","side":"buy","currency_pair":"LOOP_USDT","amount":"221.02","price":"0.05976","range":"264785-264785"}}
2024-01-01T00:00:09.2778184Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757447,"create_time":1704067209,"create_time_ms":"1704067209225.0","side":"buy","currency_pair":"BAJU_USDT","amount":"92.73","price":"0.15139","range":"148940-148940"}}
2024-01-01T00:00:09.2782612Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757349,"create_time":1704067208,"create_time_ms":"1704067208805.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1095","price":"210","range":"1089388-1089388"}}
2024-01-01T00:00:09.2783891Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757350,"create_time":1704067208,"create_time_ms":"1704067208805.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.6681","price":"210.18","range":"1089389-1089389"}}
2024-01-01T00:00:09.2783905Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757370,"create_time":1704067208,"create_time_ms":"1704067208969.0","side":"buy","currency_pair":"TAO_USDT","amount":"0.0187336","price":"266.9","range":"696716-696716"}}
2024-01-01T00:00:09.2784834Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757391,"create_time":1704067209,"create_time_ms":"1704067209136.0","side":"buy","currency_pair":"RMRK_USDT","amount":"0.793","price":"3.1401","range":"184538-184538"}}
2024-01-01T00:00:09.2784856Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757352,"create_time":1704067208,"create_time_ms":"1704067208808.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.6393","price":"210","range":"1089390-1089390"}}
2024-01-01T00:00:09.2787267Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757353,"create_time":1704067208,"create_time_ms":"1704067208811.0","side":"sell","currency_pair":"OAX_USDT","amount":"188","price":"0.16489","range":"1677842-1677842"}}
2024-01-01T00:00:09.2787289Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757354,"create_time":1704067208,"create_time_ms":"1704067208835.0","side":"buy","currency_pair":"OAX_USDT","amount":"995.652","price":"0.16496","range":"1677843-1677843"}}
2024-01-01T00:00:09.2787538Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757454,"create_time":1704067209,"create_time_ms":"1704067209231.0","side":"sell","currency_pair":"STARL_USDT","amount":"367873","price":"0.000003447","range":"1896111-1896111"}}
2024-01-01T00:00:09.2787841Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757455,"create_time":1704067209,"create_time_ms":"1704067209231.0","side":"sell","currency_pair":"STARL_USDT","amount":"442218","price":"0.000003447","range":"1896112-1896112"}}
2024-01-01T00:00:09.2787958Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757356,"create_time":1704067208,"create_time_ms":"1704067208846.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.3323","price":"210","range":"1089391-1089391"}}
2024-01-01T00:00:09.2788333Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757458,"create_time":1704067209,"create_time_ms":"1704067209234.0","side":"buy","currency_pair":"PIT_USDT","amount":"33912638420","price":"0.0000000004284","range":"272505-272505"}}
2024-01-01T00:00:09.2788344Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757360,"create_time":1704067208,"create_time_ms":"1704067208893.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.3245","price":"210","range":"1089392-1089392"}}
2024-01-01T00:00:09.2788601Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757362,"create_time":1704067208,"create_time_ms":"1704067208924.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0215","price":"210.01","range":"1089393-1089393"}}
2024-01-01T00:00:09.2788609Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757363,"create_time":1704067208,"create_time_ms":"1704067208924.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.3108","price":"210","range":"1089394-1089394"}}
2024-01-01T00:00:09.2788775Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757424,"create_time":1704067209,"create_time_ms":"1704067209203.0","side":"buy","currency_pair":"1INCH_USDT","amount":"629.696","price":"0.4346","range":"269502-269502"}}
2024-01-01T00:00:09.2790653Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757409,"create_time":1704067209,"create_time_ms":"1704067209174.0","side":"sell","currency_pair":"VTHO_USDT","amount":"50303.4","price":"0.0023507","range":"339379-339379"}}
2024-01-01T00:00:09.2791031Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757436,"create_time":1704067209,"create_time_ms":"1704067209219.0","side":"buy","currency_pair":"PTS_USDT","amount":"7505.2","price":"0.0023141","range":"205979-205979"}}
2024-01-01T00:00:09.2791053Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757401,"create_time":1704067209,"create_time_ms":"1704067209151.0","side":"sell","currency_pair":"ECOX_USDT","amount":"71.17","price":"0.281","range":"90845-90845"}}
2024-01-01T00:00:09.2791332Z {"time":1704067209,"time_ms":1704067209275,"channel":"spot.trades","event":"update","result":{"id":7090757414,"create_time":1704067209,"create_time_ms":"1704067209188.0","side":"sell","currency_pair":"AIDOGE_USDT","amount":"10251153255","price":"0.00000000019458","range":"968705-968705"}}
2024-01-01T00:00:09.2791571Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757379,"create_time":1704067209,"create_time_ms":"1704067209034.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.8227","price":"210.17","range":"1089395-1089395"}}
2024-01-01T00:00:09.2793403Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757382,"create_time":1704067209,"create_time_ms":"1704067209055.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.1973","price":"210.17","range":"1089396-1089396"}}
2024-01-01T00:00:09.2793512Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757383,"create_time":1704067209,"create_time_ms":"1704067209055.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.445","price":"210.17","range":"1089397-1089397"}}
2024-01-01T00:00:09.2793569Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757384,"create_time":1704067209,"create_time_ms":"1704067209055.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1006","price":"210.96","range":"1089398-1089398"}}
2024-01-01T00:00:09.2794349Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757426,"create_time":1704067209,"create_time_ms":"1704067209206.0","side":"buy","currency_pair":"MICE_USDT","amount":"77.69","price":"0.03548","range":"436902-436902"}}
2024-01-01T00:00:09.2794357Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757456,"create_time":1704067209,"create_time_ms":"1704067209232.0","side":"buy","currency_pair":"1INCH_USDT","amount":"610.603","price":"0.4346","range":"269503-269503"}}
2024-01-01T00:00:09.2794365Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757427,"create_time":1704067209,"create_time_ms":"1704067209206.0","side":"buy","currency_pair":"MICE_USDT","amount":"1420.68","price":"0.03548","range":"436903-436903"}}
2024-01-01T00:00:09.2794652Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757428,"create_time":1704067209,"create_time_ms":"1704067209206.0","side":"buy","currency_pair":"MICE_USDT","amount":"2868.41","price":"0.03549","range":"436904-436904"}}
2024-01-01T00:00:09.2794666Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757429,"create_time":1704067209,"create_time_ms":"1704067209206.0","side":"buy","currency_pair":"MICE_USDT","amount":"1693.16","price":"0.0355","range":"436905-436905"}}
2024-01-01T00:00:09.2794668Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757430,"create_time":1704067209,"create_time_ms":"1704067209206.0","side":"buy","currency_pair":"MICE_USDT","amount":"1101.57","price":"0.03551","range":"436906-436906"}}
2024-01-01T00:00:09.2794683Z {"time":1704067209,"time_ms":1704067209273,"channel":"spot.trades","event":"update","result":{"id":7090757431,"create_time":1704067209,"create_time_ms":"1704067209206.0","side":"buy","currency_pair":"MICE_USDT","amount":"812.56","price":"0.03551","range":"436907-436907"}}
2024-01-01T00:00:09.2794819Z {"time":1704067209,"time_ms":1704067209274,"channel":"spot.trades","event":"update","result":{"id":7090757335,"create_time":1704067208,"create_time_ms":"1704067208684.0","side":"buy","currency_pair":"WOO_USDT","amount":"9.2","price":"0.3963","range":"269528-269528"}}
2024-01-01T00:00:09.2794901Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757438,"create_time":1704067209,"create_time_ms":"1704067209220.0","side":"buy","currency_pair":"ETHF_USDT","amount":"52.28","price":"0.2028","range":"299277-299277"}}
2024-01-01T00:00:09.2795235Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757462,"create_time":1704067209,"create_time_ms":"1704067209254.0","side":"buy","currency_pair":"1INCH_USDT","amount":"687.103","price":"0.4346","range":"269504-269504"}}
2024-01-01T00:00:09.2795246Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757385,"create_time":1704067209,"create_time_ms":"1704067209055.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.2808","price":"210.98","range":"1089399-1089399"}}
2024-01-01T00:00:09.2795298Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757387,"create_time":1704067209,"create_time_ms":"1704067209102.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0766","price":"210","range":"1089400-1089400"}}
2024-01-01T00:00:09.2797343Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757457,"create_time":1704067209,"create_time_ms":"1704067209234.0","side":"sell","currency_pair":"DOGE2_USDT","amount":"3587433864","price":"0.000000003429","range":"386292-386292"}}
2024-01-01T00:00:09.2797580Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757417,"create_time":1704067209,"create_time_ms":"1704067209202.0","side":"buy","currency_pair":"CTC_USDT","amount":"176","price":"0.67553","range":"393382-393382"}}
2024-01-01T00:00:09.2797661Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757418,"create_time":1704067209,"create_time_ms":"1704067209202.0","side":"buy","currency_pair":"CTC_USDT","amount":"15.444","price":"0.67618","range":"393383-393383"}}
2024-01-01T00:00:09.2797729Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757419,"create_time":1704067209,"create_time_ms":"1704067209202.0","side":"buy","currency_pair":"CTC_USDT","amount":"12.542","price":"0.67688","range":"393384-393384"}}
2024-01-01T00:00:09.2797893Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757420,"create_time":1704067209,"create_time_ms":"1704067209202.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.232","price":"0.67764","range":"393385-393385"}}
2024-01-01T00:00:09.2797904Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757388,"create_time":1704067209,"create_time_ms":"1704067209115.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.2744","price":"210","range":"1089401-1089401"}}
2024-01-01T00:00:09.2797913Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757390,"create_time":1704067209,"create_time_ms":"1704067209132.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0914","price":"210","range":"1089402-1089402"}}
2024-01-01T00:00:09.2798386Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757421,"create_time":1704067209,"create_time_ms":"1704067209202.0","side":"buy","currency_pair":"CTC_USDT","amount":"12.353","price":"0.67862","range":"393386-393386"}}
2024-01-01T00:00:09.2798517Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757422,"create_time":1704067209,"create_time_ms":"1704067209202.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.116","price":"0.67955","range":"393387-393387"}}
2024-01-01T00:00:09.2798543Z {"time":1704067209,"time_ms":1704067209276,"channel":"spot.trades","event":"update","result":{"id":7090757423,"create_time":1704067209,"create_time_ms":"1704067209202.0","side":"buy","currency_pair":"CTC_USDT","amount":"139.688","price":"0.68008","range":"393388-393388"}}
2024-01-01T00:00:09.2800091Z {"time":1704067209,"time_ms":1704067209277,"channel":"spot.trades","event":"update","result":{"id":7090757446,"create_time":1704067209,"create_time_ms":"1704067209224.0","side":"buy","currency_pair":"ALPHA_ETH","amount":"70.751","price":"0.000055","range":"107087-107087"}}
2024-01-01T00:00:09.2809826Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.trades","event":"update","result":{"id":7090757416,"create_time":1704067209,"create_time_ms":"1704067209202.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.9131","price":"210.98","range":"1089403-1089403"}}
2024-01-01T00:00:09.2814736Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.trades","event":"update","result":{"id":7090757459,"create_time":1704067209,"create_time_ms":"1704067209239.0","side":"buy","currency_pair":"CTC_USDT","amount":"328.12","price":"0.68008","range":"393389-393389"}}
2024-01-01T00:00:09.2817236Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.trades","event":"update","result":{"id":7090757460,"create_time":1704067209,"create_time_ms":"1704067209239.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.102","price":"0.68023","range":"393390-393390"}}
2024-01-01T00:00:09.2817549Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.trades","event":"update","result":{"id":7090757448,"create_time":1704067209,"create_time_ms":"1704067209225.0","side":"buy","currency_pair":"DXCT_ETH","amount":"550.947","price":"0.0000115","range":"83340-83340"}}
2024-01-01T00:00:09.2818851Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.trades","event":"update","result":{"id":7090757336,"create_time":1704067208,"create_time_ms":"1704067208686.0","side":"sell","currency_pair":"WLD_USDT","amount":"25.312","price":"3.628","range":"3952776-3952776"}}
2024-01-01T00:00:09.2818944Z {"time":1704067209,"time_ms":1704067209278,"channel":"spot.trades","event":"update","result":{"id":7090757434,"create_time":1704067209,"create_time_ms":"1704067209212.0","side":"buy","currency_pair":"NTRN_USDT","amount":"146.89","price":"1.1032","range":"477636-477636"}}
2024-01-01T00:00:09.2819141Z {"time":1704067209,"time_ms":1704067209279,"channel":"spot.trades","event":"update","result":{"id":7090757439,"create_time":1704067209,"create_time_ms":"1704067209220.0","side":"sell","currency_pair":"PET_ETH","amount":"150.434","price":"0.0000543","range":"128379-128379"}}
2024-01-01T00:00:09.2847688Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.trades","event":"update","result":{"id":7090757410,"create_time":1704067209,"create_time_ms":"1704067209180.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1014","price":"284.37","range":"299726-299726"}}
2024-01-01T00:00:09.2847692Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.trades","event":"update","result":{"id":7090757411,"create_time":1704067209,"create_time_ms":"1704067209180.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7936","price":"284.37","range":"299727-299727"}}
2024-01-01T00:00:09.2847697Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.trades","event":"update","result":{"id":7090757412,"create_time":1704067209,"create_time_ms":"1704067209180.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5829","price":"284.37","range":"299728-299728"}}
2024-01-01T00:00:09.2847710Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.trades","event":"update","result":{"id":7090757413,"create_time":1704067209,"create_time_ms":"1704067209180.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4006","price":"284.37","range":"299729-299729"}}
2024-01-01T00:00:09.2900957Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.trades","event":"update","result":{"id":7090757392,"create_time":1704067209,"create_time_ms":"1704067209141.0","side":"sell","currency_pair":"ORDI_USDT","amount":"5","price":"78.31","range":"4453244-4453244"}}
2024-01-01T00:00:09.2901030Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.trades","event":"update","result":{"id":7090757393,"create_time":1704067209,"create_time_ms":"1704067209141.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.0377","price":"78.29","range":"4453245-4453245"}}
2024-01-01T00:00:09.2901047Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.trades","event":"update","result":{"id":7090757394,"create_time":1704067209,"create_time_ms":"1704067209141.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.785","price":"78.29","range":"4453246-4453246"}}
2024-01-01T00:00:09.2901068Z {"time":1704067209,"time_ms":1704067209283,"channel":"spot.trades","event":"update","result":{"id":7090757395,"create_time":1704067209,"create_time_ms":"1704067209141.0","side":"sell","currency_pair":"ORDI_USDT","amount":"4.9581","price":"78.29","range":"4453247-4453247"}}
2024-01-01T00:00:09.2901134Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.trades","event":"update","result":{"id":7090757396,"create_time":1704067209,"create_time_ms":"1704067209148.0","side":"sell","currency_pair":"ORDI_USDT","amount":"7.9212","price":"78.29","range":"4453248-4453248"}}
2024-01-01T00:00:09.2901150Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.trades","event":"update","result":{"id":7090757397,"create_time":1704067209,"create_time_ms":"1704067209148.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0644","price":"78.29","range":"4453249-4453249"}}
2024-01-01T00:00:09.2901200Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.trades","event":"update","result":{"id":7090757398,"create_time":1704067209,"create_time_ms":"1704067209148.0","side":"sell","currency_pair":"ORDI_USDT","amount":"2.138","price":"78.28","range":"4453250-4453250"}}
2024-01-01T00:00:09.2901211Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.trades","event":"update","result":{"id":7090757399,"create_time":1704067209,"create_time_ms":"1704067209148.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.0384","price":"78.28","range":"4453251-4453251"}}
2024-01-01T00:00:09.2901250Z {"time":1704067209,"time_ms":1704067209284,"channel":"spot.trades","event":"update","result":{"id":7090757400,"create_time":1704067209,"create_time_ms":"1704067209148.0","side":"sell","currency_pair":"ORDI_USDT","amount":"6.9682","price":"78.28","range":"4453252-4453252"}}
2024-01-01T00:00:09.2906443Z {"time":1704067209,"time_ms":1704067209286,"channel":"spot.trades","event":"update","result":{"id":7090757451,"create_time":1704067209,"create_time_ms":"1704067209227.0","side":"sell","currency_pair":"ZZZ_USDT","amount":"57.17","price":"0.1246","range":"265239-265239"}}
2024-01-01T00:00:09.2913605Z {"time":1704067209,"time_ms":1704067209287,"channel":"spot.trades","event":"update","result":{"id":7090757437,"create_time":1704067209,"create_time_ms":"1704067209220.0","side":"buy","currency_pair":"WRX_ETH","amount":"42.37","price":"0.0000961","range":"135541-135541"}}
2024-01-01T00:00:09.2943053Z {"time":1704067209,"time_ms":1704067209281,"channel":"spot.trades","event":"update","result":{"id":7090757364,"create_time":1704067208,"create_time_ms":"1704067208936.0","side":"sell","currency_pair":"ORDS_USDT","amount":"34.35","price":"0.04928","range":"258991-258991"}}
2024-01-01T00:00:09.2943089Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.trades","event":"update","result":{"id":7090757365,"create_time":1704067208,"create_time_ms":"1704067208936.0","side":"sell","currency_pair":"ORDS_USDT","amount":"24.3","price":"0.04905","range":"258992-258992"}}
2024-01-01T00:00:09.2943190Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.trades","event":"update","result":{"id":7090757366,"create_time":1704067208,"create_time_ms":"1704067208936.0","side":"sell","currency_pair":"ORDS_USDT","amount":"830.04","price":"0.04904","range":"258993-258993"}}
2024-01-01T00:00:09.2943220Z {"time":1704067209,"time_ms":1704067209282,"channel":"spot.trades","event":"update","result":{"id":7090757367,"create_time":1704067208,"create_time_ms":"1704067208936.0","side":"sell","currency_pair":"ORDS_USDT","amount":"3565.26","price":"0.04904","range":"258994-258994"}}
2024-01-01T00:00:09.6442719Z {"time":1704067209,"time_ms":1704067209641,"channel":"spot.trades","event":"update","result":{"id":7090757477,"create_time":1704067209,"create_time_ms":"1704067209356.0","side":"sell","currency_pair":"UNI_USDT","amount":"14","price":"7.217","range":"1072308-1072308"}}
2024-01-01T00:00:09.6442910Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757475,"create_time":1704067209,"create_time_ms":"1704067209338.0","side":"sell","currency_pair":"STMX_USDT","amount":"4317","price":"0.008782","range":"193839-193839"}}
2024-01-01T00:00:09.6443444Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757466,"create_time":1704067209,"create_time_ms":"1704067209304.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.058","price":"210","range":"1089404-1089404"}}
2024-01-01T00:00:09.6443505Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757468,"create_time":1704067209,"create_time_ms":"1704067209315.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0524","price":"210","range":"1089405-1089405"}}
2024-01-01T00:00:09.6445137Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757509,"create_time":1704067209,"create_time_ms":"1704067209535.0","side":"sell","currency_pair":"FERC_USDT","amount":"145.15425295","price":"0.0784","range":"359407-359407"}}
2024-01-01T00:00:09.6445232Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757474,"create_time":1704067209,"create_time_ms":"1704067209320.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.2744","price":"210","range":"1089406-1089406"}}
2024-01-01T00:00:09.6446512Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757478,"create_time":1704067209,"create_time_ms":"1704067209361.0","side":"sell","currency_pair":"STMX_USDT","amount":"6185.409","price":"0.008782","range":"193840-193840"}}
2024-01-01T00:00:09.6446541Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757534,"create_time":1704067209,"create_time_ms":"1704067209561.0","side":"buy","currency_pair":"XYO_ETH","amount":"355.9","price":"0.00000281","range":"134227-134227"}}
2024-01-01T00:00:09.6446559Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757476,"create_time":1704067209,"create_time_ms":"1704067209343.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0524","price":"210","range":"1089407-1089407"}}
2024-01-01T00:00:09.6446921Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757524,"create_time":1704067209,"create_time_ms":"1704067209546.0","side":"sell","currency_pair":"NIFT_USDT","amount":"2937.16657702","price":"0.0011088","range":"211591-211591"}}
2024-01-01T00:00:09.6447747Z {"time":1704067209,"time_ms":1704067209641,"channel":"spot.trades","event":"update","result":{"id":7090757501,"create_time":1704067209,"create_time_ms":"1704067209533.0","side":"sell","currency_pair":"METAN_USDT","amount":"504.98558395","price":"0.005916","range":"199922-199922"}}
2024-01-01T00:00:09.6448845Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757516,"create_time":1704067209,"create_time_ms":"1704067209540.0","side":"sell","currency_pair":"VEGA_USDT","amount":"3.97697387","price":"1.3636","range":"204442-204442"}}
2024-01-01T00:00:09.6449131Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757494,"create_time":1704067209,"create_time_ms":"1704067209517.0","side":"sell","currency_pair":"NAKA_USDT","amount":"12","price":"1.7231","range":"792187-792187"}}
2024-01-01T00:00:09.6451992Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757469,"create_time":1704067209,"create_time_ms":"1704067209316.0","side":"sell","currency_pair":"AD_USDT","amount":"4891553","price":"0.00001793","range":"233978-233978"}}
2024-01-01T00:00:09.6452000Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757470,"create_time":1704067209,"create_time_ms":"1704067209316.0","side":"sell","currency_pair":"AD_USDT","amount":"297208.9","price":"0.00001793","range":"233979-233979"}}
2024-01-01T00:00:09.6452005Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757479,"create_time":1704067209,"create_time_ms":"1704067209365.0","side":"buy","currency_pair":"PARA_USDT","amount":"13287.27","price":"0.0007525","range":"205631-205631"}}
2024-01-01T00:00:09.6452246Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757471,"create_time":1704067209,"create_time_ms":"1704067209316.0","side":"sell","currency_pair":"AD_USDT","amount":"5160355.7","price":"0.00001759","range":"233980-233980"}}
2024-01-01T00:00:09.6452286Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757525,"create_time":1704067209,"create_time_ms":"1704067209548.0","side":"buy","currency_pair":"ML_USDT","amount":"35.65425744","price":"0.44335","range":"364527-364527"}}
2024-01-01T00:00:09.6455193Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757472,"create_time":1704067209,"create_time_ms":"1704067209316.0","side":"sell","currency_pair":"AD_USDT","amount":"3089615.9","price":"0.00001758","range":"233981-233981"}}
2024-01-01T00:00:09.6455220Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757473,"create_time":1704067209,"create_time_ms":"1704067209316.0","side":"sell","currency_pair":"AD_USDT","amount":"2561266.5","price":"0.00001755","range":"233982-233982"}}
2024-01-01T00:00:09.6455838Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757523,"create_time":1704067209,"create_time_ms":"1704067209545.0","side":"buy","currency_pair":"MARSH_USDT","amount":"21.796784561","price":"0.12854","range":"232038-232038"}}
2024-01-01T00:00:09.6455988Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757495,"create_time":1704067209,"create_time_ms":"1704067209529.0","side":"sell","currency_pair":"WAR_ETH","amount":"5090.876768797","price":"0.000001108","range":"86115-86115"}}
2024-01-01T00:00:09.6458719Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757502,"create_time":1704067209,"create_time_ms":"1704067209533.0","side":"sell","currency_pair":"AURORA_ETH","amount":"47.28246823","price":"0.0001165","range":"136445-136445"}}
2024-01-01T00:00:09.6458772Z {"time":1704067209,"time_ms":1704067209642,"channel":"spot.trades","event":"update","result":{"id":7090757543,"create_time":1704067209,"create_time_ms":"1704067209614.0","side":"sell","currency_pair":"SCLP_USDT","amount":"729.347","price":"0.24211","range":"299876-299876"}}
2024-01-01T00:00:09.6459392Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757536,"create_time":1704067209,"create_time_ms":"1704067209563.0","side":"buy","currency_pair":"SENSO_ETH","amount":"223.06354917","price":"0.0000422","range":"110763-110763"}}
2024-01-01T00:00:09.6459805Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757487,"create_time":1704067209,"create_time_ms":"1704067209396.0","side":"sell","currency_pair":"FITFI_USDT","amount":"368.78","price":"0.007932","range":"1503577-1503577"}}
2024-01-01T00:00:09.6460778Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757522,"create_time":1704067209,"create_time_ms":"1704067209544.0","side":"sell","currency_pair":"POWR_ETH","amount":"22.027056299","price":"0.000161","range":"131923-131923"}}
2024-01-01T00:00:09.6461452Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757480,"create_time":1704067209,"create_time_ms":"1704067209368.0","side":"sell","currency_pair":"NEON_USDT","amount":"1.62","price":"2.3514","range":"957579-957579"}}
2024-01-01T00:00:09.6461522Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757481,"create_time":1704067209,"create_time_ms":"1704067209368.0","side":"sell","currency_pair":"NEON_USDT","amount":"20.95","price":"2.3507","range":"957580-957580"}}
2024-01-01T00:00:09.6461537Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757482,"create_time":1704067209,"create_time_ms":"1704067209368.0","side":"sell","currency_pair":"NEON_USDT","amount":"11.24","price":"2.3505","range":"957581-957581"}}
2024-01-01T00:00:09.6461549Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757483,"create_time":1704067209,"create_time_ms":"1704067209368.0","side":"sell","currency_pair":"NEON_USDT","amount":"2.06","price":"2.3466","range":"957582-957582"}}
2024-01-01T00:00:09.6461780Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757508,"create_time":1704067209,"create_time_ms":"1704067209535.0","side":"sell","currency_pair":"SWO_USDT","amount":"899.34036676","price":"0.01591","range":"158118-158118"}}
2024-01-01T00:00:09.6464892Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757507,"create_time":1704067209,"create_time_ms":"1704067209535.0","side":"sell","currency_pair":"BXC_ETH","amount":"80548.0583292752","price":"0.000000093","range":"68063-68063"}}
2024-01-01T00:00:09.6467377Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757498,"create_time":1704067209,"create_time_ms":"1704067209532.0","side":"sell","currency_pair":"DASH_BTC","amount":"0.3668294744","price":"0.00075","range":"135941-135941"}}
2024-01-01T00:00:09.6468070Z {"time":1704067209,"time_ms":1704067209645,"channel":"spot.trades","event":"update","result":{"id":7090757465,"create_time":1704067209,"create_time_ms":"1704067209300.0","side":"sell","currency_pair":"GNS_USDT","amount":"17.571","price":"4.921","range":"1138954-1138954"}}
2024-01-01T00:00:09.6469542Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757505,"create_time":1704067209,"create_time_ms":"1704067209534.0","side":"sell","currency_pair":"SOIL_USDT","amount":"17.92962569","price":"0.89081","range":"189523-189523"}}
2024-01-01T00:00:09.6470169Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757539,"create_time":1704067209,"create_time_ms":"1704067209575.0","side":"sell","currency_pair":"PENDLE_ETH","amount":"8.30019154","price":"0.0005205","range":"130885-130885"}}
2024-01-01T00:00:09.6470186Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757537,"create_time":1704067209,"create_time_ms":"1704067209568.0","side":"buy","currency_pair":"FLOKICEO_USDT","amount":"1816418684100.580196","price":"0.00000000000712","range":"268589-268589"}}
2024-01-01T00:00:09.6470203Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757464,"create_time":1704067209,"create_time_ms":"1704067209296.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"6.52","price":"1.0845","range":"558759-558759"}}
2024-01-01T00:00:09.6470926Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757530,"create_time":1704067209,"create_time_ms":"1704067209557.0","side":"sell","currency_pair":"VADER_ETH","amount":"524542.31941581","price":"0.000000013472","range":"89344-89344"}}
2024-01-01T00:00:09.6471135Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757517,"create_time":1704067209,"create_time_ms":"1704067209541.0","side":"buy","currency_pair":"PAF_USDT","amount":"68401.19643751","price":"0.000261","range":"580360-580360"}}
2024-01-01T00:00:09.6471630Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757532,"create_time":1704067209,"create_time_ms":"1704067209560.0","side":"sell","currency_pair":"XDB_USDT","amount":"32915.43011192","price":"0.0005503","range":"452000-452000"}}
2024-01-01T00:00:09.6472619Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757514,"create_time":1704067209,"create_time_ms":"1704067209539.0","side":"sell","currency_pair":"GGM_USDT","amount":"2454.3449315","price":"0.0046908","range":"174314-174314"}}
2024-01-01T00:00:09.6472697Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757535,"create_time":1704067209,"create_time_ms":"1704067209561.0","side":"buy","currency_pair":"AST_ETH","amount":"151.4646787265","price":"0.0000551","range":"134452-134452"}}
2024-01-01T00:00:09.6473615Z {"time":1704067209,"time_ms":1704067209643,"channel":"spot.trades","event":"update","result":{"id":7090757484,"create_time":1704067209,"create_time_ms":"1704067209369.0","side":"sell","currency_pair":"XLM_BTC","amount":"108.65","price":"0.000003037","range":"121368-121368"}}
2024-01-01T00:00:09.6473729Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757485,"create_time":1704067209,"create_time_ms":"1704067209369.0","side":"sell","currency_pair":"XLM_BTC","amount":"1248.64","price":"0.000003036","range":"121369-121369"}}
2024-01-01T00:00:09.6474765Z {"time":1704067209,"time_ms":1704067209644,"channel":"spot.trades","event":"update","result":{"id":7090757541,"create_time":1704067209,"create_time_ms":"1704067209599.0","side":"sell","currency_pair":"ID_USDT","amount":"500","price":"0.2997","range":"2223669-2223669"}}
2024-01-01T00:00:09.6481021Z {"time":1704067209,"time_ms":1704067209645,"channel":"spot.trades","event":"update","result":{"id":7090757515,"create_time":1704067209,"create_time_ms":"1704067209540.0","side":"buy","currency_pair":"OAX_BTC","amount":"130.0658010888","price":"0.0000039","range":"140443-140443"}}
2024-01-01T00:00:09.6482653Z {"time":1704067209,"time_ms":1704067209645,"channel":"spot.trades","event":"update","result":{"id":7090757490,"create_time":1704067209,"create_time_ms":"1704067209448.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.19525","price":"42269.9","range":"17830056-17830056"}}
2024-01-01T00:00:09.6482747Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757493,"create_time":1704067209,"create_time_ms":"1704067209497.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.39377","price":"42270.1","range":"17830057-17830057"}}
2024-01-01T00:00:09.6483881Z {"time":1704067209,"time_ms":1704067209645,"channel":"spot.trades","event":"update","result":{"id":7090757547,"create_time":1704067209,"create_time_ms":"1704067209632.0","side":"sell","currency_pair":"KUBE_USDT","amount":"1346.73","price":"0.00758","range":"505469-505469"}}
2024-01-01T00:00:09.6484506Z {"time":1704067209,"time_ms":1704067209645,"channel":"spot.trades","event":"update","result":{"id":7090757488,"create_time":1704067209,"create_time_ms":"1704067209431.0","side":"sell","currency_pair":"XLM_USDT","amount":"243.15","price":"0.12852","range":"601776-601776"}}
2024-01-01T00:00:09.6485975Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757467,"create_time":1704067209,"create_time_ms":"1704067209306.0","side":"sell","currency_pair":"BAND_USDT","amount":"15.6166","price":"2.1898","range":"196683-196683"}}
2024-01-01T00:00:09.6488539Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757533,"create_time":1704067209,"create_time_ms":"1704067209561.0","side":"sell","currency_pair":"ONT_USDT","amount":"49","price":"0.3358","range":"148613-148613"}}
2024-01-01T00:00:09.6488569Z {"time":1704067209,"time_ms":1704067209645,"channel":"spot.trades","event":"update","result":{"id":7090757497,"create_time":1704067209,"create_time_ms":"1704067209531.0","side":"buy","currency_pair":"SPA_USDT","amount":"2928.4793547445","price":"0.006774","range":"559989-559989"}}
2024-01-01T00:00:09.6489614Z {"time":1704067209,"time_ms":1704067209645,"channel":"spot.trades","event":"update","result":{"id":7090757518,"create_time":1704067209,"create_time_ms":"1704067209541.0","side":"buy","currency_pair":"MNW_ETH","amount":"6.86823217","price":"0.0005621","range":"125862-125862"}}
2024-01-01T00:00:09.6490484Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757540,"create_time":1704067209,"create_time_ms":"1704067209595.0","side":"sell","currency_pair":"ONT_USDT","amount":"879.481","price":"0.3357","range":"148614-148614"}}
2024-01-01T00:00:09.6492532Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757511,"create_time":1704067209,"create_time_ms":"1704067209537.0","side":"buy","currency_pair":"ERN_ETH","amount":"5.0413922887","price":"0.000906","range":"131524-131524"}}
2024-01-01T00:00:09.6492553Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757542,"create_time":1704067209,"create_time_ms":"1704067209607.0","side":"sell","currency_pair":"MAGIC_USDT","amount":"0.04","price":"1.0845","range":"558760-558760"}}
2024-01-01T00:00:09.6493844Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757486,"create_time":1704067209,"create_time_ms":"1704067209392.0","side":"buy","currency_pair":"YGG_USDT","amount":"200","price":"0.4259","range":"1091736-1091736"}}
2024-01-01T00:00:09.6495235Z {"time":1704067209,"time_ms":1704067209647,"channel":"spot.trades","event":"update","result":{"id":7090757531,"create_time":1704067209,"create_time_ms":"1704067209558.0","side":"sell","currency_pair":"MGA_USDT","amount":"2608.6614141","price":"0.002596","range":"204361-204361"}}
2024-01-01T00:00:09.6496114Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757489,"create_time":1704067209,"create_time_ms":"1704067209439.0","side":"sell","currency_pair":"CTC_USDT","amount":"14.92","price":"0.68031","range":"393391-393391"}}
2024-01-01T00:00:09.6496590Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757538,"create_time":1704067209,"create_time_ms":"1704067209573.0","side":"buy","currency_pair":"UNCX_USDT","amount":"0.0378532234","price":"227.7","range":"206523-206523"}}
2024-01-01T00:00:09.6498208Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757491,"create_time":1704067209,"create_time_ms":"1704067209496.0","side":"sell","currency_pair":"GAS_USDT","amount":"0.6049","price":"6.831","range":"530384-530384"}}
2024-01-01T00:00:09.6498608Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757492,"create_time":1704067209,"create_time_ms":"1704067209496.0","side":"sell","currency_pair":"GAS_USDT","amount":"13.3912","price":"6.83","range":"530385-530385"}}
2024-01-01T00:00:09.6498887Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757510,"create_time":1704067209,"create_time_ms":"1704067209536.0","side":"buy","currency_pair":"OXY_ETH","amount":"826.8544239019","price":"0.00000755","range":"75061-75061"}}
2024-01-01T00:00:09.6499179Z {"time":1704067209,"time_ms":1704067209647,"channel":"spot.trades","event":"update","result":{"id":7090757504,"create_time":1704067209,"create_time_ms":"1704067209534.0","side":"sell","currency_pair":"AE_USDT","amount":"335.1956248215","price":"0.02255","range":"291715-291715"}}
2024-01-01T00:00:09.6501085Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757506,"create_time":1704067209,"create_time_ms":"1704067209535.0","side":"buy","currency_pair":"LAT_USDT","amount":"482.7885809071628","price":"0.009835","range":"220009-220009"}}
2024-01-01T00:00:09.6505518Z {"time":1704067209,"time_ms":1704067209648,"channel":"spot.trades","event":"update","result":{"id":7090757512,"create_time":1704067209,"create_time_ms":"1704067209538.0","side":"buy","currency_pair":"TSHP_USDT","amount":"468200.126292091","price":"0.00003645","range":"194686-194686"}}
2024-01-01T00:00:09.6515395Z {"time":1704067209,"time_ms":1704067209646,"channel":"spot.trades","event":"update","result":{"id":7090757463,"create_time":1704067209,"create_time_ms":"1704067209286.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0049","price":"2281.8","range":"11505826-11505826"}}
2024-01-01T00:00:09.6517123Z {"time":1704067209,"time_ms":1704067209647,"channel":"spot.trades","event":"update","result":{"id":7090757544,"create_time":1704067209,"create_time_ms":"1704067209621.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.055","price":"17.863","range":"227968-227968"}}
2024-01-01T00:00:09.6517321Z {"time":1704067209,"time_ms":1704067209647,"channel":"spot.trades","event":"update","result":{"id":7090757545,"create_time":1704067209,"create_time_ms":"1704067209621.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.067","price":"18.025","range":"227969-227969"}}
2024-01-01T00:00:09.6517352Z {"time":1704067209,"time_ms":1704067209647,"channel":"spot.trades","event":"update","result":{"id":7090757546,"create_time":1704067209,"create_time_ms":"1704067209621.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.028","price":"18.334","range":"227970-227970"}}
2024-01-01T00:00:09.6519706Z {"time":1704067209,"time_ms":1704067209649,"channel":"spot.trades","event":"update","result":{"id":7090757519,"create_time":1704067209,"create_time_ms":"1704067209542.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4708","price":"284.37","range":"299730-299730"}}
2024-01-01T00:00:09.6521003Z {"time":1704067209,"time_ms":1704067209649,"channel":"spot.trades","event":"update","result":{"id":7090757520,"create_time":1704067209,"create_time_ms":"1704067209542.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.112","price":"284.37","range":"299731-299731"}}
2024-01-01T00:00:09.6527601Z {"time":1704067209,"time_ms":1704067209648,"channel":"spot.trades","event":"update","result":{"id":7090757548,"create_time":1704067209,"create_time_ms":"1704067209634.0","side":"sell","currency_pair":"GAS_USDT","amount":"9.0022","price":"6.83","range":"530386-530386"}}
2024-01-01T00:00:09.6539882Z {"time":1704067209,"time_ms":1704067209647,"channel":"spot.trades","event":"update","result":{"id":7090757529,"create_time":1704067209,"create_time_ms":"1704067209555.0","side":"sell","currency_pair":"CART_ETH","amount":"5199.2880654","price":"0.00000148","range":"74020-74020"}}
2024-01-01T00:00:09.6548077Z {"time":1704067209,"time_ms":1704067209649,"channel":"spot.trades","event":"update","result":{"id":7090757526,"create_time":1704067209,"create_time_ms":"1704067209549.0","side":"sell","currency_pair":"BNTY_USDT","amount":"6642.0569870621","price":"0.0003791","range":"215765-215765"}}
2024-01-01T00:00:09.6549267Z {"time":1704067209,"time_ms":1704067209648,"channel":"spot.trades","event":"update","result":{"id":7090757496,"create_time":1704067209,"create_time_ms":"1704067209530.0","side":"sell","currency_pair":"GMT_USDT","amount":"963.3","price":"0.3187","range":"374496-374496"}}
2024-01-01T00:00:09.6549504Z {"time":1704067209,"time_ms":1704067209649,"channel":"spot.trades","event":"update","result":{"id":7090757499,"create_time":1704067209,"create_time_ms":"1704067209532.0","side":"sell","currency_pair":"GMT_USDT","amount":"424.2","price":"0.3187","range":"374497-374497"}}
2024-01-01T00:00:09.6549588Z {"time":1704067209,"time_ms":1704067209649,"channel":"spot.trades","event":"update","result":{"id":7090757500,"create_time":1704067209,"create_time_ms":"1704067209532.0","side":"sell","currency_pair":"GMT_USDT","amount":"32.84","price":"0.3187","range":"374498-374498"}}
2024-01-01T00:00:09.6557687Z {"time":1704067209,"time_ms":1704067209649,"channel":"spot.trades","event":"update","result":{"id":7090757503,"create_time":1704067209,"create_time_ms":"1704067209533.0","side":"buy","currency_pair":"AVAX_USDC","amount":"0.09208824","price":"38.53","range":"191042-191042"}}
2024-01-01T00:00:09.6580493Z {"time":1704067209,"time_ms":1704067209649,"channel":"spot.trades","event":"update","result":{"id":7090757527,"create_time":1704067209,"create_time_ms":"1704067209549.0","side":"buy","currency_pair":"BANKBRC_USDT","amount":"470.52944896","price":"0.027849","range":"302799-302799"}}
2024-01-01T00:00:09.6631769Z {"time":1704067209,"time_ms":1704067209659,"channel":"spot.trades","event":"update","result":{"id":7090757521,"create_time":1704067209,"create_time_ms":"1704067209544.0","side":"buy","currency_pair":"GMM_USDT","amount":"26332.37087886","price":"0.0005882","range":"352307-352307"}}
2024-01-01T00:00:09.6649989Z {"time":1704067209,"time_ms":1704067209659,"channel":"spot.trades","event":"update","result":{"id":7090757513,"create_time":1704067209,"create_time_ms":"1704067209538.0","side":"buy","currency_pair":"METAL_USDT","amount":"101.23626877","price":"0.06434","range":"204558-204558"}}
2024-01-01T00:00:09.6653218Z {"time":1704067209,"time_ms":1704067209659,"channel":"spot.trades","event":"update","result":{"id":7090757528,"create_time":1704067209,"create_time_ms":"1704067209554.0","side":"buy","currency_pair":"TIPS_USDT","amount":"1152098.7082625558","price":"0.000004255","range":"216028-216028"}}
2024-01-01T00:00:09.8801057Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757549,"create_time":1704067209,"create_time_ms":"1704067209641.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.479","price":"18.334","range":"227971-227971"}}
2024-01-01T00:00:09.8801159Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757550,"create_time":1704067209,"create_time_ms":"1704067209641.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.911","price":"18.376","range":"227972-227972"}}
2024-01-01T00:00:09.8802244Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757552,"create_time":1704067209,"create_time_ms":"1704067209704.0","side":"buy","currency_pair":"BONK_USDT","amount":"640525","price":"0.000013284","range":"7466944-7466944"}}
2024-01-01T00:00:09.8803645Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757556,"create_time":1704067209,"create_time_ms":"1704067209723.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00073","price":"42269.5","range":"17830058-17830058"}}
2024-01-01T00:00:09.8803655Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757559,"create_time":1704067209,"create_time_ms":"1704067209744.0","side":"buy","currency_pair":"BONK_USDT","amount":"9359475","price":"0.000013284","range":"7466945-7466945"}}
2024-01-01T00:00:09.8804179Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757551,"create_time":1704067209,"create_time_ms":"1704067209694.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"11.6305","price":"1.60266","range":"1294765-1294765"}}
2024-01-01T00:00:09.8804378Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757575,"create_time":1704067209,"create_time_ms":"1704067209855.0","side":"sell","currency_pair":"XLM_USDT","amount":"281.19","price":"0.12853","range":"601777-601777"}}
2024-01-01T00:00:09.8804650Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757576,"create_time":1704067209,"create_time_ms":"1704067209855.0","side":"sell","currency_pair":"XLM_USDT","amount":"9.81","price":"0.12853","range":"601778-601778"}}
2024-01-01T00:00:09.8806525Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757557,"create_time":1704067209,"create_time_ms":"1704067209728.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683867-1683867"}}
2024-01-01T00:00:09.8808142Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757553,"create_time":1704067209,"create_time_ms":"1704067209723.0","side":"sell","currency_pair":"GAS_USDT","amount":"14.0062","price":"6.83","range":"530387-530387"}}
2024-01-01T00:00:09.8808197Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757554,"create_time":1704067209,"create_time_ms":"1704067209723.0","side":"sell","currency_pair":"GAS_USDT","amount":"10.4927","price":"6.83","range":"530388-530388"}}
2024-01-01T00:00:09.8808432Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757555,"create_time":1704067209,"create_time_ms":"1704067209723.0","side":"sell","currency_pair":"GAS_USDT","amount":"3.5148","price":"6.823","range":"530389-530389"}}
2024-01-01T00:00:09.8808861Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757567,"create_time":1704067209,"create_time_ms":"1704067209792.0","side":"buy","currency_pair":"NAKA_USDT","amount":"12","price":"1.7258","range":"792188-792188"}}
2024-01-01T00:00:09.8813643Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757568,"create_time":1704067209,"create_time_ms":"1704067209815.0","side":"buy","currency_pair":"APE_USDT","amount":"22.004","price":"1.6197","range":"1385034-1385034"}}
2024-01-01T00:00:09.8813958Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757569,"create_time":1704067209,"create_time_ms":"1704067209815.0","side":"buy","currency_pair":"APE_USDT","amount":"32","price":"1.6198","range":"1385035-1385035"}}
2024-01-01T00:00:09.8814148Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757570,"create_time":1704067209,"create_time_ms":"1704067209815.0","side":"buy","currency_pair":"APE_USDT","amount":"10.797","price":"1.6198","range":"1385036-1385036"}}
2024-01-01T00:00:09.8814442Z {"time":1704067209,"time_ms":1704067209879,"channel":"spot.trades","event":"update","result":{"id":7090757561,"create_time":1704067209,"create_time_ms":"1704067209771.0","side":"buy","currency_pair":"DOT_USDT","amount":"8.333","price":"8.199","range":"1644087-1644087"}}
2024-01-01T00:00:09.8815456Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757571,"create_time":1704067209,"create_time_ms":"1704067209818.0","side":"buy","currency_pair":"APE_USDT","amount":"22.004","price":"1.6198","range":"1385037-1385037"}}
2024-01-01T00:00:09.8815476Z {"time":1704067209,"time_ms":1704067209879,"channel":"spot.trades","event":"update","result":{"id":7090757560,"create_time":1704067209,"create_time_ms":"1704067209747.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4348","range":"269505-269505"}}
2024-01-01T00:00:09.8815520Z {"time":1704067209,"time_ms":1704067209878,"channel":"spot.trades","event":"update","result":{"id":7090757572,"create_time":1704067209,"create_time_ms":"1704067209818.0","side":"buy","currency_pair":"APE_USDT","amount":"50","price":"1.6199","range":"1385038-1385038"}}
2024-01-01T00:00:09.8816048Z {"time":1704067209,"time_ms":1704067209879,"channel":"spot.trades","event":"update","result":{"id":7090757562,"create_time":1704067209,"create_time_ms":"1704067209771.0","side":"buy","currency_pair":"DOT_USDT","amount":"48.75","price":"8.199","range":"1644088-1644088"}}
2024-01-01T00:00:09.8816224Z {"time":1704067209,"time_ms":1704067209879,"channel":"spot.trades","event":"update","result":{"id":7090757563,"create_time":1704067209,"create_time_ms":"1704067209771.0","side":"buy","currency_pair":"DOT_USDT","amount":"20.813","price":"8.2","range":"1644089-1644089"}}
2024-01-01T00:00:09.8816232Z {"time":1704067209,"time_ms":1704067209879,"channel":"spot.trades","event":"update","result":{"id":7090757558,"create_time":1704067209,"create_time_ms":"1704067209736.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"6126.81","price":"0.002701","range":"477238-477238"}}
2024-01-01T00:00:09.8820379Z {"time":1704067209,"time_ms":1704067209879,"channel":"spot.trades","event":"update","result":{"id":7090757564,"create_time":1704067209,"create_time_ms":"1704067209772.0","side":"buy","currency_pair":"DOT_USDT","amount":"27.937","price":"8.2","range":"1644090-1644090"}}
2024-01-01T00:00:09.8820678Z {"time":1704067209,"time_ms":1704067209879,"channel":"spot.trades","event":"update","result":{"id":7090757565,"create_time":1704067209,"create_time_ms":"1704067209773.0","side":"buy","currency_pair":"DOT_USDT","amount":"48.75","price":"8.201","range":"1644091-1644091"}}
2024-01-01T00:00:09.8821912Z {"time":1704067209,"time_ms":1704067209880,"channel":"spot.trades","event":"update","result":{"id":7090757566,"create_time":1704067209,"create_time_ms":"1704067209773.0","side":"buy","currency_pair":"DOT_USDT","amount":"6.662","price":"8.201","range":"1644092-1644092"}}
2024-01-01T00:00:09.8823634Z {"time":1704067209,"time_ms":1704067209881,"channel":"spot.trades","event":"update","result":{"id":7090757574,"create_time":1704067209,"create_time_ms":"1704067209843.0","side":"sell","currency_pair":"TRCL_USDT","amount":"22288.3","price":"0.0017382","range":"237641-237641"}}
2024-01-01T00:00:09.8825707Z {"time":1704067209,"time_ms":1704067209880,"channel":"spot.trades","event":"update","result":{"id":7090757573,"create_time":1704067209,"create_time_ms":"1704067209819.0","side":"sell","currency_pair":"ONG_USDT","amount":"338.518","price":"0.3982","range":"402075-402075"}}
2024-01-01T00:00:09.8858585Z {"time":1704067209,"time_ms":1704067209883,"channel":"spot.trades","event":"update","result":{"id":7090757577,"create_time":1704067209,"create_time_ms":"1704067209869.0","side":"sell","currency_pair":"ZIL_USDT","amount":"12392.01","price":"0.02477","range":"188214-188214"}}
2024-01-01T00:00:09.9004478Z {"time":1704067209,"time_ms":1704067209898,"channel":"spot.trades","event":"update","result":{"id":7090757578,"create_time":1704067209,"create_time_ms":"1704067209881.0","side":"sell","currency_pair":"1INCH_USDT","amount":"863.138","price":"0.4343","range":"269506-269506"}}
2024-01-01T00:00:09.9004678Z {"time":1704067209,"time_ms":1704067209896,"channel":"spot.trades","event":"update","result":{"id":7090757580,"create_time":1704067209,"create_time_ms":"1704067209883.0","side":"sell","currency_pair":"ETH_USDT","amount":"6.2095","price":"2281.69","range":"11505827-11505827"}}
2024-01-01T00:00:09.9004788Z {"time":1704067209,"time_ms":1704067209896,"channel":"spot.trades","event":"update","result":{"id":7090757582,"create_time":1704067209,"create_time_ms":"1704067209884.0","side":"sell","currency_pair":"ETH_USDT","amount":"2.8938","price":"2281.69","range":"11505828-11505828"}}
2024-01-01T00:00:09.9007349Z {"time":1704067209,"time_ms":1704067209899,"channel":"spot.trades","event":"update","result":{"id":7090757583,"create_time":1704067209,"create_time_ms":"1704067209884.0","side":"sell","currency_pair":"1INCH_USDT","amount":"561.529","price":"0.4343","range":"269507-269507"}}
2024-01-01T00:00:09.9011452Z {"time":1704067209,"time_ms":1704067209898,"channel":"spot.trades","event":"update","result":{"id":7090757581,"create_time":1704067209,"create_time_ms":"1704067209883.0","side":"sell","currency_pair":"JTO_USDT","amount":"14.54","price":"1.8788","range":"874653-874653"}}
2024-01-01T00:00:09.9037987Z {"time":1704067209,"time_ms":1704067209900,"channel":"spot.trades","event":"update","result":{"id":7090757584,"create_time":1704067209,"create_time_ms":"1704067209889.0","side":"sell","currency_pair":"WSM_USDT","amount":"2160.54","price":"0.02105","range":"973592-973592"}}
2024-01-01T00:00:09.9074388Z {"time":1704067209,"time_ms":1704067209898,"channel":"spot.trades","event":"update","result":{"id":7090757579,"create_time":1704067209,"create_time_ms":"1704067209882.0","side":"sell","currency_pair":"ALPH_USDT","amount":"5.8","price":"0.977","range":"438215-438215"}}
2024-01-01T00:00:09.9089249Z {"time":1704067209,"time_ms":1704067209904,"channel":"spot.trades","event":"update","result":{"id":7090757585,"create_time":1704067209,"create_time_ms":"1704067209892.0","side":"sell","currency_pair":"WSM_USDT","amount":"852.78","price":"0.02105","range":"973593-973593"}}
2024-01-01T00:00:10.0058593Z {"time":1704067210,"time_ms":1704067210004,"channel":"spot.trades","event":"update","result":{"id":7090757600,"create_time":1704067209,"create_time_ms":"1704067209993.0","side":"buy","currency_pair":"TSUKA_USDT","amount":"339.6","price":"0.02901","range":"634599-634599"}}
2024-01-01T00:00:10.0059362Z {"time":1704067210,"time_ms":1704067210004,"channel":"spot.trades","event":"update","result":{"id":7090757589,"create_time":1704067209,"create_time_ms":"1704067209917.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"79.313","price":"0.25754","range":"10443-10443"}}
2024-01-01T00:00:10.0061217Z {"time":1704067210,"time_ms":1704067210004,"channel":"spot.trades","event":"update","result":{"id":7090757590,"create_time":1704067209,"create_time_ms":"1704067209917.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"0.001","price":"0.258077","range":"10444-10444"}}
2024-01-01T00:00:10.0061460Z {"time":1704067210,"time_ms":1704067210004,"channel":"spot.trades","event":"update","result":{"id":7090757597,"create_time":1704067209,"create_time_ms":"1704067209965.0","side":"buy","currency_pair":"BONK_USDT","amount":"1101613","price":"0.000013284","range":"7466946-7466946"}}
2024-01-01T00:00:10.0067080Z {"time":1704067210,"time_ms":1704067210003,"channel":"spot.trades","event":"update","result":{"id":7090757591,"create_time":1704067209,"create_time_ms":"1704067209928.0","side":"buy","currency_pair":"PEOPLE_USDT","amount":"721.3","price":"0.012776","range":"230945-230945"}}
2024-01-01T00:00:10.0067196Z {"time":1704067210,"time_ms":1704067210004,"channel":"spot.trades","event":"update","result":{"id":7090757592,"create_time":1704067209,"create_time_ms":"1704067209928.0","side":"buy","currency_pair":"PEOPLE_USDT","amount":"494.4","price":"0.012777","range":"230946-230946"}}
2024-01-01T00:00:10.0094147Z {"time":1704067210,"time_ms":1704067210007,"channel":"spot.trades","event":"update","result":{"id":7090757586,"create_time":1704067209,"create_time_ms":"1704067209914.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00959","price":"42269.4","range":"17830059-17830059"}}
2024-01-01T00:00:10.0094257Z {"time":1704067210,"time_ms":1704067210007,"channel":"spot.trades","event":"update","result":{"id":7090757587,"create_time":1704067209,"create_time_ms":"1704067209914.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42269.4","range":"17830060-17830060"}}
2024-01-01T00:00:10.0096199Z {"time":1704067210,"time_ms":1704067210007,"channel":"spot.trades","event":"update","result":{"id":7090757588,"create_time":1704067209,"create_time_ms":"1704067209914.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.04146","price":"42269.4","range":"17830061-17830061"}}
2024-01-01T00:00:10.0101434Z {"time":1704067210,"time_ms":1704067210008,"channel":"spot.trades","event":"update","result":{"id":7090757598,"create_time":1704067209,"create_time_ms":"1704067209977.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"57.109","price":"0.3335","range":"9442-9442"}}
2024-01-01T00:00:10.0102227Z {"time":1704067210,"time_ms":1704067210008,"channel":"spot.trades","event":"update","result":{"id":7090757599,"create_time":1704067209,"create_time_ms":"1704067209977.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"36.506","price":"0.33116","range":"9443-9443"}}
2024-01-01T00:00:10.0106925Z {"time":1704067210,"time_ms":1704067210008,"channel":"spot.trades","event":"update","result":{"id":7090757594,"create_time":1704067209,"create_time_ms":"1704067209958.0","side":"sell","currency_pair":"ONT_USDT","amount":"639.512","price":"0.3357","range":"148615-148615"}}
2024-01-01T00:00:10.0106952Z {"time":1704067210,"time_ms":1704067210008,"channel":"spot.trades","event":"update","result":{"id":7090757595,"create_time":1704067209,"create_time_ms":"1704067209958.0","side":"sell","currency_pair":"ONT_USDT","amount":"96.331","price":"0.3354","range":"148616-148616"}}
2024-01-01T00:00:10.0126293Z {"time":1704067210,"time_ms":1704067210010,"channel":"spot.trades","event":"update","result":{"id":7090757596,"create_time":1704067209,"create_time_ms":"1704067209962.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0736","price":"284.37","range":"299732-299732"}}
2024-01-01T00:00:10.0196421Z {"time":1704067210,"time_ms":1704067210017,"channel":"spot.trades","event":"update","result":{"id":7090757593,"create_time":1704067209,"create_time_ms":"1704067209946.0","side":"buy","currency_pair":"KASTA_USDT","amount":"116.177","price":"0.033397","range":"449620-449620"}}
2024-01-01T00:00:10.0196439Z {"time":1704067210,"time_ms":1704067210018,"channel":"spot.trades","event":"update","result":{"id":7090757601,"create_time":1704067210,"create_time_ms":"1704067210010.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"2.383","price":"0.258077","range":"10445-10445"}}
2024-01-01T00:00:10.0196445Z {"time":1704067210,"time_ms":1704067210018,"channel":"spot.trades","event":"update","result":{"id":7090757602,"create_time":1704067210,"create_time_ms":"1704067210010.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"76.931","price":"0.258569","range":"10446-10446"}}
2024-01-01T00:00:10.0555940Z {"time":1704067210,"time_ms":1704067210050,"channel":"spot.trades","event":"update","result":{"id":7090757603,"create_time":1704067210,"create_time_ms":"1704067210027.0","side":"sell","currency_pair":"BONK_USDT","amount":"7002941","price":"0.000013283","range":"7466947-7466947"}}
2024-01-01T00:00:10.0556042Z {"time":1704067210,"time_ms":1704067210050,"channel":"spot.trades","event":"update","result":{"id":7090757604,"create_time":1704067210,"create_time_ms":"1704067210027.0","side":"sell","currency_pair":"BONK_USDT","amount":"7002941","price":"0.000013283","range":"7466948-7466948"}}
2024-01-01T00:00:10.0556108Z {"time":1704067210,"time_ms":1704067210050,"channel":"spot.trades","event":"update","result":{"id":7090757605,"create_time":1704067210,"create_time_ms":"1704067210027.0","side":"sell","currency_pair":"BONK_USDT","amount":"7002941","price":"0.000013282","range":"7466949-7466949"}}
2024-01-01T00:00:10.0556190Z {"time":1704067210,"time_ms":1704067210050,"channel":"spot.trades","event":"update","result":{"id":7090757606,"create_time":1704067210,"create_time_ms":"1704067210027.0","side":"sell","currency_pair":"BONK_USDT","amount":"956005","price":"0.000013282","range":"7466950-7466950"}}
2024-01-01T00:00:10.0556214Z {"time":1704067210,"time_ms":1704067210050,"channel":"spot.trades","event":"update","result":{"id":7090757607,"create_time":1704067210,"create_time_ms":"1704067210029.0","side":"sell","currency_pair":"BONK_USDT","amount":"6046936","price":"0.000013282","range":"7466951-7466951"}}
2024-01-01T00:00:10.0660298Z {"time":1704067210,"time_ms":1704067210064,"channel":"spot.trades","event":"update","result":{"id":7090757608,"create_time":1704067210,"create_time_ms":"1704067210053.0","side":"sell","currency_pair":"1INCH_USDT","amount":"107.254","price":"0.4338","range":"269508-269508"}}
2024-01-01T00:00:10.2201548Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757612,"create_time":1704067210,"create_time_ms":"1704067210087.0","side":"buy","currency_pair":"ONT_USDT","amount":"143.638","price":"0.3354","range":"148617-148617"}}
2024-01-01T00:00:10.2201681Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757613,"create_time":1704067210,"create_time_ms":"1704067210087.0","side":"buy","currency_pair":"ONT_USDT","amount":"918.756","price":"0.3354","range":"148618-148618"}}
2024-01-01T00:00:10.2203017Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757614,"create_time":1704067210,"create_time_ms":"1704067210087.0","side":"buy","currency_pair":"ONT_USDT","amount":"337.606","price":"0.3354","range":"148619-148619"}}
2024-01-01T00:00:10.2205671Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757622,"create_time":1704067210,"create_time_ms":"1704067210107.0","side":"buy","currency_pair":"ONT_USDT","amount":"581.15","price":"0.3354","range":"148620-148620"}}
2024-01-01T00:00:10.2207430Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757623,"create_time":1704067210,"create_time_ms":"1704067210107.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3354","range":"148621-148621"}}
2024-01-01T00:00:10.2209538Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757634,"create_time":1704067210,"create_time_ms":"1704067210149.0","side":"buy","currency_pair":"DOGI_USDT","amount":"0.8405","price":"2.552","range":"205868-205868"}}
2024-01-01T00:00:10.2212598Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757609,"create_time":1704067210,"create_time_ms":"1704067210059.0","side":"buy","currency_pair":"MARO_USDT","amount":"642.06","price":"0.00277","range":"424294-424294"}}
2024-01-01T00:00:10.2212682Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757610,"create_time":1704067210,"create_time_ms":"1704067210059.0","side":"buy","currency_pair":"MARO_USDT","amount":"9357.94","price":"0.00277","range":"424295-424295"}}
2024-01-01T00:00:10.2214950Z {"time":1704067210,"time_ms":1704067210219,"channel":"spot.trades","event":"update","result":{"id":7090757631,"create_time":1704067210,"create_time_ms":"1704067210144.0","side":"sell","currency_pair":"TLOS_USDT","amount":"91.168","price":"0.15556","range":"340473-340473"}}
2024-01-01T00:00:10.2216185Z {"time":1704067210,"time_ms":1704067210219,"channel":"spot.trades","event":"update","result":{"id":7090757639,"create_time":1704067210,"create_time_ms":"1704067210154.0","side":"buy","currency_pair":"TYPE_USDT","amount":"1161.49","price":"0.007864","range":"1247235-1247235"}}
2024-01-01T00:00:10.2216535Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757627,"create_time":1704067210,"create_time_ms":"1704067210114.0","side":"sell","currency_pair":"CTC_USDT","amount":"260.984","price":"0.67804","range":"393392-393392"}}
2024-01-01T00:00:10.2218557Z {"time":1704067210,"time_ms":1704067210219,"channel":"spot.trades","event":"update","result":{"id":7090757642,"create_time":1704067210,"create_time_ms":"1704067210178.0","side":"buy","currency_pair":"SWO_USDT","amount":"509.92","price":"0.01602","range":"158119-158119"}}
2024-01-01T00:00:10.2221315Z {"time":1704067210,"time_ms":1704067210220,"channel":"spot.trades","event":"update","result":{"id":7090757637,"create_time":1704067210,"create_time_ms":"1704067210152.0","side":"sell","currency_pair":"OCN_USDT","amount":"332982","price":"0.00005997","range":"165860-165860"}}
2024-01-01T00:00:10.2224760Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757615,"create_time":1704067210,"create_time_ms":"1704067210092.0","side":"buy","currency_pair":"LIKE_USDT","amount":"468.953","price":"0.04218","range":"386400-386400"}}
2024-01-01T00:00:10.2225499Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757616,"create_time":1704067210,"create_time_ms":"1704067210092.0","side":"buy","currency_pair":"LIKE_USDT","amount":"495.489","price":"0.04219","range":"386401-386401"}}
2024-01-01T00:00:10.2225564Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757617,"create_time":1704067210,"create_time_ms":"1704067210092.0","side":"buy","currency_pair":"LIKE_USDT","amount":"1932.972","price":"0.04223","range":"386402-386402"}}
2024-01-01T00:00:10.2225676Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757618,"create_time":1704067210,"create_time_ms":"1704067210092.0","side":"buy","currency_pair":"LIKE_USDT","amount":"165.679","price":"0.04227","range":"386403-386403"}}
2024-01-01T00:00:10.2225708Z {"time":1704067210,"time_ms":1704067210218,"channel":"spot.trades","event":"update","result":{"id":7090757619,"create_time":1704067210,"create_time_ms":"1704067210092.0","side":"buy","currency_pair":"LIKE_USDT","amount":"588.093","price":"0.04233","range":"386404-386404"}}
2024-01-01T00:00:10.2225871Z {"time":1704067210,"time_ms":1704067210219,"channel":"spot.trades","event":"update","result":{"id":7090757620,"create_time":1704067210,"create_time_ms":"1704067210092.0","side":"buy","currency_pair":"LIKE_USDT","amount":"472.364","price":"0.04234","range":"386405-386405"}}
2024-01-01T00:00:10.2229682Z {"time":1704067210,"time_ms":1704067210219,"channel":"spot.trades","event":"update","result":{"id":7090757624,"create_time":1704067210,"create_time_ms":"1704067210109.0","side":"buy","currency_pair":"FTM_USDT","amount":"274.23","price":"0.4738","range":"1915291-1915291"}}
2024-01-01T00:00:10.2229687Z {"time":1704067210,"time_ms":1704067210219,"channel":"spot.trades","event":"update","result":{"id":7090757625,"create_time":1704067210,"create_time_ms":"1704067210110.0","side":"buy","currency_pair":"FTM_USDT","amount":"274.23","price":"0.4739","range":"1915292-1915292"}}
2024-01-01T00:00:10.2229692Z {"time":1704067210,"time_ms":1704067210220,"channel":"spot.trades","event":"update","result":{"id":7090757626,"create_time":1704067210,"create_time_ms":"1704067210110.0","side":"buy","currency_pair":"FTM_USDT","amount":"13.471","price":"0.4739","range":"1915293-1915293"}}
2024-01-01T00:00:10.2230044Z {"time":1704067210,"time_ms":1704067210220,"channel":"spot.trades","event":"update","result":{"id":7090757636,"create_time":1704067210,"create_time_ms":"1704067210151.0","side":"sell","currency_pair":"ORAI_USDT","amount":"2.542","price":"6.655","range":"413222-413222"}}
2024-01-01T00:00:10.2231242Z {"time":1704067210,"time_ms":1704067210220,"channel":"spot.trades","event":"update","result":{"id":7090757633,"create_time":1704067210,"create_time_ms":"1704067210148.0","side":"sell","currency_pair":"FNZ_USDT","amount":"2557.15","price":"0.005186","range":"333837-333837"}}
2024-01-01T00:00:10.2236777Z {"time":1704067210,"time_ms":1704067210220,"channel":"spot.trades","event":"update","result":{"id":7090757641,"create_time":1704067210,"create_time_ms":"1704067210158.0","side":"sell","currency_pair":"ARPA_ETH","amount":"222.67","price":"0.00002355","range":"124475-124475"}}
2024-01-01T00:00:10.2244691Z {"time":1704067210,"time_ms":1704067210223,"channel":"spot.trades","event":"update","result":{"id":7090757611,"create_time":1704067210,"create_time_ms":"1704067210068.0","side":"sell","currency_pair":"MIR_USDT","amount":"680","price":"0.020652","range":"383286-383286"}}
2024-01-01T00:00:10.2246242Z {"time":1704067210,"time_ms":1704067210222,"channel":"spot.trades","event":"update","result":{"id":7090757628,"create_time":1704067210,"create_time_ms":"1704067210116.0","side":"sell","currency_pair":"BLUR_USDT","amount":"283.363","price":"0.4624","range":"2828729-2828729"}}
2024-01-01T00:00:10.2246343Z {"time":1704067210,"time_ms":1704067210222,"channel":"spot.trades","event":"update","result":{"id":7090757629,"create_time":1704067210,"create_time_ms":"1704067210116.0","side":"sell","currency_pair":"BLUR_USDT","amount":"221.311","price":"0.4624","range":"2828730-2828730"}}
2024-01-01T00:00:10.2246366Z {"time":1704067210,"time_ms":1704067210219,"channel":"spot.trades","event":"update","result":{"id":7090757640,"create_time":1704067210,"create_time_ms":"1704067210154.0","side":"sell","currency_pair":"MANA_ETH","amount":"5.559","price":"0.0002284","range":"126910-126910"}}
2024-01-01T00:00:10.2247645Z {"time":1704067210,"time_ms":1704067210222,"channel":"spot.trades","event":"update","result":{"id":7090757635,"create_time":1704067210,"create_time_ms":"1704067210150.0","side":"buy","currency_pair":"GNO_ETH","amount":"0.046","price":"0.0855","range":"130610-130610"}}
2024-01-01T00:00:10.2251819Z {"time":1704067210,"time_ms":1704067210221,"channel":"spot.trades","event":"update","result":{"id":7090757621,"create_time":1704067210,"create_time_ms":"1704067210104.0","side":"sell","currency_pair":"ORDI_USDT","amount":"5","price":"78.28","range":"4453253-4453253"}}
2024-01-01T00:00:10.2256399Z {"time":1704067210,"time_ms":1704067210223,"channel":"spot.trades","event":"update","result":{"id":7090757632,"create_time":1704067210,"create_time_ms":"1704067210148.0","side":"sell","currency_pair":"TIDAL_ETH","amount":"38449.468","price":"0.00000014058","range":"84121-84121"}}
2024-01-01T00:00:10.2256898Z {"time":1704067210,"time_ms":1704067210222,"channel":"spot.trades","event":"update","result":{"id":7090757630,"create_time":1704067210,"create_time_ms":"1704067210124.0","side":"sell","currency_pair":"ORDI_USDT","amount":"5.125","price":"78.27","range":"4453254-4453254"}}
2024-01-01T00:00:10.2257223Z {"time":1704067210,"time_ms":1704067210223,"channel":"spot.trades","event":"update","result":{"id":7090757638,"create_time":1704067210,"create_time_ms":"1704067210153.0","side":"buy","currency_pair":"XPLL_USDT","amount":"121.6","price":"0.15311","range":"412718-412718"}}
2024-01-01T00:00:10.2305303Z {"time":1704067210,"time_ms":1704067210227,"channel":"spot.trades","event":"update","result":{"id":7090757643,"create_time":1704067210,"create_time_ms":"1704067210186.0","side":"sell","currency_pair":"ORION_USDT","amount":"15356.996","price":"0.0012628","range":"208712-208712"}}
2024-01-01T00:00:10.2926104Z {"time":1704067210,"time_ms":1704067210290,"channel":"spot.trades","event":"update","result":{"id":7090757644,"create_time":1704067210,"create_time_ms":"1704067210227.0","side":"buy","currency_pair":"MIR_USDT","amount":"680","price":"0.020652","range":"383287-383287"}}
2024-01-01T00:00:10.2926133Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757648,"create_time":1704067210,"create_time_ms":"1704067210237.0","side":"buy","currency_pair":"MIR_USDT","amount":"680","price":"0.020652","range":"383288-383288"}}
2024-01-01T00:00:10.2926391Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757651,"create_time":1704067210,"create_time_ms":"1704067210248.0","side":"buy","currency_pair":"MIR_USDT","amount":"680","price":"0.020652","range":"383289-383289"}}
2024-01-01T00:00:10.2926408Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757653,"create_time":1704067210,"create_time_ms":"1704067210261.0","side":"buy","currency_pair":"MIR_USDT","amount":"680","price":"0.020652","range":"383290-383290"}}
2024-01-01T00:00:10.2931934Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757654,"create_time":1704067210,"create_time_ms":"1704067210266.0","side":"sell","currency_pair":"ONT_USDT","amount":"4.249","price":"0.3353","range":"148622-148622"}}
2024-01-01T00:00:10.2933604Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757658,"create_time":1704067210,"create_time_ms":"1704067210274.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4347","range":"269509-269509"}}
2024-01-01T00:00:10.2936351Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757652,"create_time":1704067210,"create_time_ms":"1704067210259.0","side":"buy","currency_pair":"ONT3S_USDT","amount":"2649.54","price":"0.0087","range":"3854-3854"}}
2024-01-01T00:00:10.2936651Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757655,"create_time":1704067210,"create_time_ms":"1704067210272.0","side":"buy","currency_pair":"FTM_USDT","amount":"274.23","price":"0.474","range":"1915294-1915294"}}
2024-01-01T00:00:10.2936684Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757656,"create_time":1704067210,"create_time_ms":"1704067210272.0","side":"buy","currency_pair":"FTM_USDT","amount":"637.5","price":"0.4741","range":"1915295-1915295"}}
2024-01-01T00:00:10.2936958Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757657,"create_time":1704067210,"create_time_ms":"1704067210272.0","side":"buy","currency_pair":"FTM_USDT","amount":"274.23","price":"0.4741","range":"1915296-1915296"}}
2024-01-01T00:00:10.2938218Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757649,"create_time":1704067210,"create_time_ms":"1704067210243.0","side":"buy","currency_pair":"FTN_USDT","amount":"27.393","price":"1.3687","range":"1172151-1172151"}}
2024-01-01T00:00:10.2939077Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757647,"create_time":1704067210,"create_time_ms":"1704067210229.0","side":"sell","currency_pair":"TLOS_USDT","amount":"4709.359","price":"0.15559","range":"340474-340474"}}
2024-01-01T00:00:10.2943578Z {"time":1704067210,"time_ms":1704067210291,"channel":"spot.trades","event":"update","result":{"id":7090757650,"create_time":1704067210,"create_time_ms":"1704067210246.0","side":"buy","currency_pair":"METIS_USDT","amount":"0.174","price":"74.461","range":"1114421-1114421"}}
2024-01-01T00:00:10.2949996Z {"time":1704067210,"time_ms":1704067210290,"channel":"spot.trades","event":"update","result":{"id":7090757645,"create_time":1704067210,"create_time_ms":"1704067210228.0","side":"sell","currency_pair":"XLM_ETH","amount":"124.24","price":"0.0000565","range":"92258-92258"}}
2024-01-01T00:00:10.2950063Z {"time":1704067210,"time_ms":1704067210290,"channel":"spot.trades","event":"update","result":{"id":7090757646,"create_time":1704067210,"create_time_ms":"1704067210228.0","side":"sell","currency_pair":"XLM_ETH","amount":"466.76","price":"0.0000563","range":"92259-92259"}}
2024-01-01T00:00:10.3301745Z {"time":1704067210,"time_ms":1704067210328,"channel":"spot.trades","event":"update","result":{"id":7090757659,"create_time":1704067210,"create_time_ms":"1704067210302.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4346","range":"269510-269510"}}
2024-01-01T00:00:10.3303479Z {"time":1704067210,"time_ms":1704067210328,"channel":"spot.trades","event":"update","result":{"id":7090757660,"create_time":1704067210,"create_time_ms":"1704067210302.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4348","range":"269511-269511"}}
2024-01-01T00:00:10.3313545Z {"time":1704067210,"time_ms":1704067210328,"channel":"spot.trades","event":"update","result":{"id":7090757661,"create_time":1704067210,"create_time_ms":"1704067210314.0","side":"sell","currency_pair":"XLM_TRY","amount":"466.76","price":"3.9292","range":"64233-64233"}}
2024-01-01T00:00:10.3329538Z {"time":1704067210,"time_ms":1704067210330,"channel":"spot.trades","event":"update","result":{"id":7090757662,"create_time":1704067210,"create_time_ms":"1704067210317.0","side":"buy","currency_pair":"ONT_USDT","amount":"88.588","price":"0.3353","range":"148623-148623"}}
2024-01-01T00:00:10.4027550Z {"time":1704067210,"time_ms":1704067210366,"channel":"spot.trades","event":"update","result":{"id":7090757663,"create_time":1704067210,"create_time_ms":"1704067210355.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4345","range":"269512-269512"}}
2024-01-01T00:00:10.4027588Z {"time":1704067210,"time_ms":1704067210367,"channel":"spot.trades","event":"update","result":{"id":7090757664,"create_time":1704067210,"create_time_ms":"1704067210355.0","side":"buy","currency_pair":"1INCH_USDT","amount":"81.835","price":"0.4346","range":"269513-269513"}}
2024-01-01T00:00:10.4138166Z {"time":1704067210,"time_ms":1704067210411,"channel":"spot.trades","event":"update","result":{"id":7090757665,"create_time":1704067210,"create_time_ms":"1704067210363.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4344","range":"269514-269514"}}
2024-01-01T00:00:10.4138187Z {"time":1704067210,"time_ms":1704067210412,"channel":"spot.trades","event":"update","result":{"id":7090757666,"create_time":1704067210,"create_time_ms":"1704067210370.0","side":"buy","currency_pair":"1INCH_USDT","amount":"243.165","price":"0.4346","range":"269515-269515"}}
2024-01-01T00:00:10.4138270Z {"time":1704067210,"time_ms":1704067210412,"channel":"spot.trades","event":"update","result":{"id":7090757667,"create_time":1704067210,"create_time_ms":"1704067210379.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4344","range":"269516-269516"}}
2024-01-01T00:00:10.4596629Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757668,"create_time":1704067210,"create_time_ms":"1704067210416.0","side":"buy","currency_pair":"PARA_USDT","amount":"10031.3426870005","price":"0.0007435","range":"205632-205632"}}
2024-01-01T00:00:10.4597863Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757682,"create_time":1704067210,"create_time_ms":"1704067210423.0","side":"sell","currency_pair":"SAFEMARS_USDT","amount":"2318889581.322875106","price":"0.00000000703","range":"170430-170430"}}
2024-01-01T00:00:10.4603222Z {"time":1704067210,"time_ms":1704067210459,"channel":"spot.trades","event":"update","result":{"id":7090757686,"create_time":1704067210,"create_time_ms":"1704067210425.0","side":"sell","currency_pair":"POSI_USDT","amount":"572.63180749","price":"0.01613","range":"145671-145671"}}
2024-01-01T00:00:10.4604687Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757689,"create_time":1704067210,"create_time_ms":"1704067210428.0","side":"buy","currency_pair":"CFG_BTC","amount":"5.02065081","price":"0.000016355","range":"139119-139119"}}
2024-01-01T00:00:10.4605066Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757688,"create_time":1704067210,"create_time_ms":"1704067210427.0","side":"buy","currency_pair":"EOSDAC_USDT","amount":"44485.3373909883","price":"0.00037578","range":"202460-202460"}}
2024-01-01T00:00:10.4607049Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757675,"create_time":1704067210,"create_time_ms":"1704067210420.0","side":"sell","currency_pair":"MTL_USDT","amount":"8.8595407427","price":"1.5643","range":"228879-228879"}}
2024-01-01T00:00:10.4607150Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757702,"create_time":1704067210,"create_time_ms":"1704067210433.0","side":"sell","currency_pair":"RLC_USDT","amount":"8.4875808693","price":"1.7194","range":"194223-194223"}}
2024-01-01T00:00:10.4610276Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757716,"create_time":1704067210,"create_time_ms":"1704067210450.0","side":"buy","currency_pair":"KINGSHIB_USDT","amount":"1424.88983652","price":"0.004591","range":"193527-193527"}}
2024-01-01T00:00:10.4610382Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757692,"create_time":1704067210,"create_time_ms":"1704067210429.0","side":"sell","currency_pair":"ALPA_ETH","amount":"828.4655743619","price":"0.00000739","range":"114831-114831"}}
2024-01-01T00:00:10.4611144Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757679,"create_time":1704067210,"create_time_ms":"1704067210422.0","side":"buy","currency_pair":"AERGO_USDT","amount":"109.5107721562","price":"0.14703","range":"233434-233434"}}
2024-01-01T00:00:10.4612547Z {"time":1704067210,"time_ms":1704067210459,"channel":"spot.trades","event":"update","result":{"id":7090757691,"create_time":1704067210,"create_time_ms":"1704067210429.0","side":"sell","currency_pair":"GARI_ETH","amount":"487.66499466","price":"0.00001718","range":"138698-138698"}}
2024-01-01T00:00:10.4614934Z {"time":1704067210,"time_ms":1704067210459,"channel":"spot.trades","event":"update","result":{"id":7090757690,"create_time":1704067210,"create_time_ms":"1704067210428.0","side":"sell","currency_pair":"OKT_ETH","amount":"0.1644133857","price":"0.00784","range":"137588-137588"}}
2024-01-01T00:00:10.4616025Z {"time":1704067210,"time_ms":1704067210459,"channel":"spot.trades","event":"update","result":{"id":7090757696,"create_time":1704067210,"create_time_ms":"1704067210431.0","side":"sell","currency_pair":"ROUTE_USDT","amount":"1.3007478405","price":"6.451","range":"349863-349863"}}
2024-01-01T00:00:10.4619186Z {"time":1704067210,"time_ms":1704067210459,"channel":"spot.trades","event":"update","result":{"id":7090757701,"create_time":1704067210,"create_time_ms":"1704067210433.0","side":"buy","currency_pair":"BEPRO_USDT","amount":"11441.3558663141","price":"0.0008416","range":"225244-225244"}}
2024-01-01T00:00:10.4620047Z {"time":1704067210,"time_ms":1704067210459,"channel":"spot.trades","event":"update","result":{"id":7090757683,"create_time":1704067210,"create_time_ms":"1704067210423.0","side":"sell","currency_pair":"MLS_USDT","amount":"47.69956716","price":"0.04444","range":"209772-209772"}}
2024-01-01T00:00:10.4623138Z {"time":1704067210,"time_ms":1704067210459,"channel":"spot.trades","event":"update","result":{"id":7090757687,"create_time":1704067210,"create_time_ms":"1704067210426.0","side":"buy","currency_pair":"CIRUS_USDT","amount":"52.27976167","price":"0.04617","range":"826756-826756"}}
2024-01-01T00:00:10.4625050Z {"time":1704067210,"time_ms":1704067210457,"channel":"spot.trades","event":"update","result":{"id":7090757671,"create_time":1704067210,"create_time_ms":"1704067210417.0","side":"buy","currency_pair":"NBOT_USDT","amount":"2578.3244627965","price":"0.003957","range":"215635-215635"}}
2024-01-01T00:00:10.4626157Z {"time":1704067210,"time_ms":1704067210459,"channel":"spot.trades","event":"update","result":{"id":7090757698,"create_time":1704067210,"create_time_ms":"1704067210432.0","side":"buy","currency_pair":"KASTA_USDT","amount":"646.22865421","price":"0.033302","range":"449621-449621"}}
2024-01-01T00:00:10.4628732Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757697,"create_time":1704067210,"create_time_ms":"1704067210432.0","side":"buy","currency_pair":"MINI_USDT","amount":"1425.7256999315","price":"0.014478","range":"215048-215048"}}
2024-01-01T00:00:10.4628752Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757672,"create_time":1704067210,"create_time_ms":"1704067210418.0","side":"sell","currency_pair":"IDOODLES_USDT","amount":"42.6611869","price":"0.3961","range":"166198-166198"}}
2024-01-01T00:00:10.4628981Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757684,"create_time":1704067210,"create_time_ms":"1704067210424.0","side":"sell","currency_pair":"METFI_USDT","amount":"1.54825763","price":"1.99","range":"396000-396000"}}
2024-01-01T00:00:10.4630733Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757670,"create_time":1704067210,"create_time_ms":"1704067210417.0","side":"buy","currency_pair":"FIL_USDC","amount":"0.4583438","price":"6.905","range":"248916-248916"}}
2024-01-01T00:00:10.4630907Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757703,"create_time":1704067210,"create_time_ms":"1704067210434.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4346","range":"269517-269517"}}
2024-01-01T00:00:10.4631062Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757714,"create_time":1704067210,"create_time_ms":"1704067210448.0","side":"buy","currency_pair":"UMB_USDT","amount":"454.6815089949","price":"0.030942","range":"177829-177829"}}
2024-01-01T00:00:10.4631278Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757680,"create_time":1704067210,"create_time_ms":"1704067210422.0","side":"sell","currency_pair":"BEAM_ETH","amount":"184.6058507224","price":"0.0000496","range":"124013-124013"}}
2024-01-01T00:00:10.4631415Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757676,"create_time":1704067210,"create_time_ms":"1704067210421.0","side":"sell","currency_pair":"DYDX_TRY","amount":"3.43755808","price":"90.1168","range":"57172-57172"}}
2024-01-01T00:00:10.4631547Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757678,"create_time":1704067210,"create_time_ms":"1704067210421.0","side":"buy","currency_pair":"MBOX_USDT","amount":"20.15430091","price":"0.372","range":"302519-302519"}}
2024-01-01T00:00:10.4632506Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757681,"create_time":1704067210,"create_time_ms":"1704067210422.0","side":"sell","currency_pair":"SONAR_ETH","amount":"1162.95264661","price":"0.00000554","range":"107570-107570"}}
2024-01-01T00:00:10.4632918Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757685,"create_time":1704067210,"create_time_ms":"1704067210425.0","side":"sell","currency_pair":"XPR_USDT","amount":"18956.10058927","price":"0.0010384","range":"241911-241911"}}
2024-01-01T00:00:10.4632998Z {"time":1704067210,"time_ms":1704067210458,"channel":"spot.trades","event":"update","result":{"id":7090757695,"create_time":1704067210,"create_time_ms":"1704067210430.0","side":"buy","currency_pair":"IZI_USDT","amount":"1305.01494377","price":"0.012346","range":"266898-266898"}}
2024-01-01T00:00:10.4634318Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757706,"create_time":1704067210,"create_time_ms":"1704067210436.0","side":"sell","currency_pair":"SXP_TRY","amount":"24.80727637","price":"12.0514","range":"57657-57657"}}
2024-01-01T00:00:10.4634382Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757715,"create_time":1704067210,"create_time_ms":"1704067210449.0","side":"buy","currency_pair":"SNTR_ETH","amount":"1905.07434188","price":"0.000000838","range":"78752-78752"}}
2024-01-01T00:00:10.4634400Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757677,"create_time":1704067210,"create_time_ms":"1704067210421.0","side":"buy","currency_pair":"CELO_USDT","amount":"14.4600304799","price":"0.7722","range":"130039-130039"}}
2024-01-01T00:00:10.4636105Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757669,"create_time":1704067210,"create_time_ms":"1704067210416.0","side":"sell","currency_pair":"BCUG_USDT","amount":"109.519610377","price":"0.08261","range":"223983-223983"}}
2024-01-01T00:00:10.4637035Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757674,"create_time":1704067210,"create_time_ms":"1704067210420.0","side":"buy","currency_pair":"UFI_USDT","amount":"517.9688993","price":"0.0405","range":"497592-497592"}}
2024-01-01T00:00:10.4639049Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757709,"create_time":1704067210,"create_time_ms":"1704067210444.0","side":"buy","currency_pair":"YGG_USDT","amount":"100","price":"0.4261","range":"1091737-1091737"}}
2024-01-01T00:00:10.4639082Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757710,"create_time":1704067210,"create_time_ms":"1704067210445.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1244","price":"284.37","range":"299733-299733"}}
2024-01-01T00:00:10.4639174Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757711,"create_time":1704067210,"create_time_ms":"1704067210445.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5162","price":"284.37","range":"299734-299734"}}
2024-01-01T00:00:10.4639261Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757705,"create_time":1704067210,"create_time_ms":"1704067210435.0","side":"buy","currency_pair":"WOM_USDT","amount":"627.4299496406","price":"0.024493","range":"350355-350355"}}
2024-01-01T00:00:10.4639278Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757712,"create_time":1704067210,"create_time_ms":"1704067210445.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7104","price":"284.36","range":"299735-299735"}}
2024-01-01T00:00:10.4639294Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757713,"create_time":1704067210,"create_time_ms":"1704067210446.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6186","price":"284.36","range":"299736-299736"}}
2024-01-01T00:00:10.4643568Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757700,"create_time":1704067210,"create_time_ms":"1704067210433.0","side":"sell","currency_pair":"SLC_ETH","amount":"1936.84947651","price":"0.000002899","range":"112422-112422"}}
2024-01-01T00:00:10.4644969Z {"time":1704067210,"time_ms":1704067210461,"channel":"spot.trades","event":"update","result":{"id":7090757693,"create_time":1704067210,"create_time_ms":"1704067210430.0","side":"buy","currency_pair":"INJ_ETH","amount":"0.3581114506","price":"0.015674","range":"131270-131270"}}
2024-01-01T00:00:10.4644975Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757694,"create_time":1704067210,"create_time_ms":"1704067210430.0","side":"buy","currency_pair":"SUIA_USDT","amount":"166.2312664","price":"0.1282","range":"243208-243208"}}
2024-01-01T00:00:10.4654434Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757673,"create_time":1704067210,"create_time_ms":"1704067210418.0","side":"sell","currency_pair":"STI_USDT","amount":"13510.54660133","price":"0.0003758","range":"162995-162995"}}
2024-01-01T00:00:10.4663445Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757699,"create_time":1704067210,"create_time_ms":"1704067210432.0","side":"buy","currency_pair":"CBK_ETH","amount":"23.5451146727","price":"0.000387","range":"109415-109415"}}
2024-01-01T00:00:10.4663553Z {"time":1704067210,"time_ms":1704067210460,"channel":"spot.trades","event":"update","result":{"id":7090757704,"create_time":1704067210,"create_time_ms":"1704067210435.0","side":"sell","currency_pair":"WOOP_USDT","amount":"1456.43610011","price":"0.005854","range":"285662-285662"}}
2024-01-01T00:00:10.4664568Z {"time":1704067210,"time_ms":1704067210462,"channel":"spot.trades","event":"update","result":{"id":7090757708,"create_time":1704067210,"create_time_ms":"1704067210438.0","side":"sell","currency_pair":"OP_USDC","amount":"2.97254","price":"3.704","range":"243474-243474"}}
2024-01-01T00:00:10.4670876Z {"time":1704067210,"time_ms":1704067210463,"channel":"spot.trades","event":"update","result":{"id":7090757717,"create_time":1704067210,"create_time_ms":"1704067210455.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.3043","price":"101.62","range":"5301732-5301732"}}
2024-01-01T00:00:10.4738492Z {"time":1704067210,"time_ms":1704067210465,"channel":"spot.trades","event":"update","result":{"id":7090757707,"create_time":1704067210,"create_time_ms":"1704067210436.0","side":"buy","currency_pair":"MNW_USDT","amount":"3.98236708","price":"1.2768","range":"209574-209574"}}
2024-01-01T00:00:10.4970528Z {"time":1704067210,"time_ms":1704067210495,"channel":"spot.trades","event":"update","result":{"id":7090757718,"create_time":1704067210,"create_time_ms":"1704067210471.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4349","range":"269518-269518"}}
2024-01-01T00:00:10.4973710Z {"time":1704067210,"time_ms":1704067210494,"channel":"spot.trades","event":"update","result":{"id":7090757719,"create_time":1704067210,"create_time_ms":"1704067210478.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.458","price":"6.918","range":"1910960-1910960"}}
2024-01-01T00:00:10.5175476Z {"time":1704067210,"time_ms":1704067210514,"channel":"spot.trades","event":"update","result":{"id":7090757720,"create_time":1704067210,"create_time_ms":"1704067210506.0","side":"sell","currency_pair":"ZIL_USDT","amount":"3880.75","price":"0.02477","range":"188215-188215"}}
2024-01-01T00:00:10.5303112Z {"time":1704067210,"time_ms":1704067210527,"channel":"spot.trades","event":"update","result":{"id":7090757721,"create_time":1704067210,"create_time_ms":"1704067210518.0","side":"buy","currency_pair":"FLR_USDT","amount":"105653.8","price":"0.017552","range":"1342176-1342176"}}
2024-01-01T00:00:10.5304344Z {"time":1704067210,"time_ms":1704067210527,"channel":"spot.trades","event":"update","result":{"id":7090757722,"create_time":1704067210,"create_time_ms":"1704067210518.0","side":"buy","currency_pair":"FLR_USDT","amount":"38061.4","price":"0.017552","range":"1342177-1342177"}}
2024-01-01T00:00:10.5357481Z {"time":1704067210,"time_ms":1704067210533,"channel":"spot.trades","event":"update","result":{"id":7090757723,"create_time":1704067210,"create_time_ms":"1704067210522.0","side":"buy","currency_pair":"USDC_USDT","amount":"3.169","price":"1.0001","range":"460164-460164"}}
2024-01-01T00:00:10.5507585Z {"time":1704067210,"time_ms":1704067210549,"channel":"spot.trades","event":"update","result":{"id":7090757724,"create_time":1704067210,"create_time_ms":"1704067210539.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4349","range":"269519-269519"}}
2024-01-01T00:00:10.5814064Z {"time":1704067210,"time_ms":1704067210579,"channel":"spot.trades","event":"update","result":{"id":7090757725,"create_time":1704067210,"create_time_ms":"1704067210570.0","side":"sell","currency_pair":"NEON_USDT","amount":"11.24","price":"2.3472","range":"957583-957583"}}
2024-01-01T00:00:10.6229849Z {"time":1704067210,"time_ms":1704067210620,"channel":"spot.trades","event":"update","result":{"id":7090757726,"create_time":1704067210,"create_time_ms":"1704067210610.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5179","price":"95.92","range":"1615753-1615753"}}
2024-01-01T00:00:10.6231325Z {"time":1704067210,"time_ms":1704067210620,"channel":"spot.trades","event":"update","result":{"id":7090757727,"create_time":1704067210,"create_time_ms":"1704067210610.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.92","range":"1615754-1615754"}}
2024-01-01T00:00:10.6231350Z {"time":1704067210,"time_ms":1704067210620,"channel":"spot.trades","event":"update","result":{"id":7090757728,"create_time":1704067210,"create_time_ms":"1704067210610.0","side":"sell","currency_pair":"BSV_USDT","amount":"4.692","price":"95.92","range":"1615755-1615755"}}
2024-01-01T00:00:10.6293748Z {"time":1704067210,"time_ms":1704067210626,"channel":"spot.trades","event":"update","result":{"id":7090757729,"create_time":1704067210,"create_time_ms":"1704067210618.0","side":"buy","currency_pair":"FLR_USDT","amount":"45135.5","price":"0.017552","range":"1342178-1342178"}}
2024-01-01T00:00:10.6305982Z {"time":1704067210,"time_ms":1704067210628,"channel":"spot.trades","event":"update","result":{"id":7090757730,"create_time":1704067210,"create_time_ms":"1704067210620.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"9.838","price":"1.60266","range":"1294766-1294766"}}
2024-01-01T00:00:10.6397385Z {"time":1704067210,"time_ms":1704067210638,"channel":"spot.trades","event":"update","result":{"id":7090757732,"create_time":1704067210,"create_time_ms":"1704067210630.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"517.859","price":"0.258569","range":"10447-10447"}}
2024-01-01T00:00:10.6428465Z {"time":1704067210,"time_ms":1704067210641,"channel":"spot.trades","event":"update","result":{"id":7090757731,"create_time":1704067210,"create_time_ms":"1704067210624.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1035.119","price":"0.4346","range":"269520-269520"}}
2024-01-01T00:00:10.6500419Z {"time":1704067210,"time_ms":1704067210647,"channel":"spot.trades","event":"update","result":{"id":7090757734,"create_time":1704067210,"create_time_ms":"1704067210640.0","side":"buy","currency_pair":"DOT_USDT","amount":"20.776","price":"8.202","range":"1644093-1644093"}}
2024-01-01T00:00:10.6829449Z {"time":1704067210,"time_ms":1704067210681,"channel":"spot.trades","event":"update","result":{"id":7090757735,"create_time":1704067210,"create_time_ms":"1704067210674.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"409.555","price":"0.258569","range":"10448-10448"}}
2024-01-01T00:00:10.6891194Z {"time":1704067210,"time_ms":1704067210687,"channel":"spot.trades","event":"update","result":{"id":7090757736,"create_time":1704067210,"create_time_ms":"1704067210674.0","side":"sell","currency_pair":"1INCH_USDT","amount":"2.32","price":"0.434","range":"269521-269521"}}
2024-01-01T00:00:10.7015830Z {"time":1704067210,"time_ms":1704067210699,"channel":"spot.trades","event":"update","result":{"id":7090757737,"create_time":1704067210,"create_time_ms":"1704067210683.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4351","range":"269522-269522"}}
2024-01-01T00:00:10.7063477Z {"time":1704067210,"time_ms":1704067210704,"channel":"spot.trades","event":"update","result":{"id":7090757738,"create_time":1704067210,"create_time_ms":"1704067210686.0","side":"sell","currency_pair":"CYBER_USDT","amount":"4.035","price":"6.784","range":"975915-975915"}}
2024-01-01T00:00:10.7063490Z {"time":1704067210,"time_ms":1704067210704,"channel":"spot.trades","event":"update","result":{"id":7090757739,"create_time":1704067210,"create_time_ms":"1704067210686.0","side":"sell","currency_pair":"CYBER_USDT","amount":"1.547","price":"6.781","range":"975916-975916"}}
2024-01-01T00:00:10.7063538Z {"time":1704067210,"time_ms":1704067210704,"channel":"spot.trades","event":"update","result":{"id":7090757740,"create_time":1704067210,"create_time_ms":"1704067210687.0","side":"sell","currency_pair":"CYBER_USDT","amount":"12.444","price":"6.78","range":"975917-975917"}}
2024-01-01T00:00:10.7132393Z {"time":1704067210,"time_ms":1704067210711,"channel":"spot.trades","event":"update","result":{"id":7090757741,"create_time":1704067210,"create_time_ms":"1704067210705.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"81.16","price":"0.258613","range":"10449-10449"}}
2024-01-01T00:00:10.7166289Z {"time":1704067210,"time_ms":1704067210712,"channel":"spot.trades","event":"update","result":{"id":7090757733,"create_time":1704067210,"create_time_ms":"1704067210636.0","side":"sell","currency_pair":"KAS_USDT","amount":"74","price":"0.11202","range":"5922362-5922362"}}
2024-01-01T00:00:10.7504188Z {"time":1704067210,"time_ms":1704067210748,"channel":"spot.trades","event":"update","result":{"id":7090757742,"create_time":1704067210,"create_time_ms":"1704067210738.0","side":"buy","currency_pair":"ONT3L_USDT","amount":"214.856","price":"0.33088","range":"9444-9444"}}
2024-01-01T00:00:10.7786658Z {"time":1704067210,"time_ms":1704067210776,"channel":"spot.trades","event":"update","result":{"id":7090757743,"create_time":1704067210,"create_time_ms":"1704067210769.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"13303.23","price":"0.002701","range":"477239-477239"}}
2024-01-01T00:00:10.7805661Z {"time":1704067210,"time_ms":1704067210778,"channel":"spot.trades","event":"update","result":{"id":7090757744,"create_time":1704067210,"create_time_ms":"1704067210769.0","side":"sell","currency_pair":"ONT_USDT","amount":"606.834","price":"0.335","range":"148624-148624"}}
2024-01-01T00:00:10.7998276Z {"time":1704067210,"time_ms":1704067210797,"channel":"spot.trades","event":"update","result":{"id":7090757745,"create_time":1704067210,"create_time_ms":"1704067210787.0","side":"sell","currency_pair":"ONG_USDT","amount":"328.94","price":"0.3982","range":"402076-402076"}}
2024-01-01T00:00:10.8754117Z {"time":1704067210,"time_ms":1704067210872,"channel":"spot.trades","event":"update","result":{"id":7090757746,"create_time":1704067210,"create_time_ms":"1704067210858.0","side":"sell","currency_pair":"XLM_BTC","amount":"1205.85","price":"0.000003036","range":"121370-121370"}}
2024-01-01T00:00:10.8754699Z {"time":1704067210,"time_ms":1704067210872,"channel":"spot.trades","event":"update","result":{"id":7090757747,"create_time":1704067210,"create_time_ms":"1704067210858.0","side":"sell","currency_pair":"XLM_BTC","amount":"918.6","price":"0.000003035","range":"121371-121371"}}
2024-01-01T00:00:10.8781824Z {"time":1704067210,"time_ms":1704067210876,"channel":"spot.trades","event":"update","result":{"id":7090757749,"create_time":1704067210,"create_time_ms":"1704067210866.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"573.342","price":"0.33046","range":"9445-9445"}}
2024-01-01T00:00:10.8782005Z {"time":1704067210,"time_ms":1704067210876,"channel":"spot.trades","event":"update","result":{"id":7090757750,"create_time":1704067210,"create_time_ms":"1704067210866.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"521.023","price":"0.33","range":"9446-9446"}}
2024-01-01T00:00:10.8782664Z {"time":1704067210,"time_ms":1704067210876,"channel":"spot.trades","event":"update","result":{"id":7090757751,"create_time":1704067210,"create_time_ms":"1704067210866.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"429.96","price":"0.32977","range":"9447-9447"}}
2024-01-01T00:00:10.8783218Z {"time":1704067210,"time_ms":1704067210874,"channel":"spot.trades","event":"update","result":{"id":7090757748,"create_time":1704067210,"create_time_ms":"1704067210862.0","side":"sell","currency_pair":"ALPH_USDT","amount":"15.3","price":"0.977","range":"438216-438216"}}
2024-01-01T00:00:10.8884907Z {"time":1704067210,"time_ms":1704067210885,"channel":"spot.trades","event":"update","result":{"id":7090757752,"create_time":1704067210,"create_time_ms":"1704067210876.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.409","range":"329722-329722"}}
2024-01-01T00:00:10.9071251Z {"time":1704067210,"time_ms":1704067210904,"channel":"spot.trades","event":"update","result":{"id":7090757753,"create_time":1704067210,"create_time_ms":"1704067210897.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.0104","price":"101.62","range":"5301733-5301733"}}
2024-01-01T00:00:10.9304289Z {"time":1704067210,"time_ms":1704067210927,"channel":"spot.trades","event":"update","result":{"id":7090757754,"create_time":1704067210,"create_time_ms":"1704067210914.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.89","range":"1615756-1615756"}}
2024-01-01T00:00:10.9305181Z {"time":1704067210,"time_ms":1704067210928,"channel":"spot.trades","event":"update","result":{"id":7090757755,"create_time":1704067210,"create_time_ms":"1704067210914.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.89","range":"1615757-1615757"}}
2024-01-01T00:00:10.9322544Z {"time":1704067210,"time_ms":1704067210929,"channel":"spot.trades","event":"update","result":{"id":7090757759,"create_time":1704067210,"create_time_ms":"1704067210917.0","side":"sell","currency_pair":"BNB_USDC","amount":"0.3225","price":"311.6","range":"215501-215501"}}
2024-01-01T00:00:10.9327018Z {"time":1704067210,"time_ms":1704067210929,"channel":"spot.trades","event":"update","result":{"id":7090757756,"create_time":1704067210,"create_time_ms":"1704067210916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2679","price":"284.36","range":"299737-299737"}}
2024-01-01T00:00:10.9327215Z {"time":1704067210,"time_ms":1704067210929,"channel":"spot.trades","event":"update","result":{"id":7090757757,"create_time":1704067210,"create_time_ms":"1704067210916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2011","price":"284.36","range":"299738-299738"}}
2024-01-01T00:00:10.9327297Z {"time":1704067210,"time_ms":1704067210929,"channel":"spot.trades","event":"update","result":{"id":7090757758,"create_time":1704067210,"create_time_ms":"1704067210916.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4172","price":"284.36","range":"299739-299739"}}
2024-01-01T00:00:10.9391330Z {"time":1704067210,"time_ms":1704067210936,"channel":"spot.trades","event":"update","result":{"id":7090757760,"create_time":1704067210,"create_time_ms":"1704067210923.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.0167","price":"101.62","range":"5301734-5301734"}}
2024-01-01T00:00:10.9395095Z {"time":1704067210,"time_ms":1704067210936,"channel":"spot.trades","event":"update","result":{"id":7090757761,"create_time":1704067210,"create_time_ms":"1704067210924.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6626","price":"95.88","range":"1615758-1615758"}}
2024-01-01T00:00:10.9395125Z {"time":1704067210,"time_ms":1704067210936,"channel":"spot.trades","event":"update","result":{"id":7090757762,"create_time":1704067210,"create_time_ms":"1704067210924.0","side":"sell","currency_pair":"BSV_USDT","amount":"10.1902","price":"95.88","range":"1615759-1615759"}}
2024-01-01T00:00:10.9395132Z {"time":1704067210,"time_ms":1704067210936,"channel":"spot.trades","event":"update","result":{"id":7090757763,"create_time":1704067210,"create_time_ms":"1704067210924.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.1178","price":"95.88","range":"1615760-1615760"}}
2024-01-01T00:00:10.9437426Z {"time":1704067210,"time_ms":1704067210941,"channel":"spot.trades","event":"update","result":{"id":7090757764,"create_time":1704067210,"create_time_ms":"1704067210928.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.3253","price":"95.87","range":"1615761-1615761"}}
2024-01-01T00:00:10.9437521Z {"time":1704067210,"time_ms":1704067210941,"channel":"spot.trades","event":"update","result":{"id":7090757765,"create_time":1704067210,"create_time_ms":"1704067210929.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.1122","price":"95.87","range":"1615762-1615762"}}
2024-01-01T00:00:10.9539259Z {"time":1704067210,"time_ms":1704067210952,"channel":"spot.trades","event":"update","result":{"id":7090757766,"create_time":1704067210,"create_time_ms":"1704067210939.0","side":"sell","currency_pair":"1INCH_USDT","amount":"870.33","price":"0.4349","range":"269523-269523"}}
2024-01-01T00:00:10.9850825Z {"time":1704067210,"time_ms":1704067210981,"channel":"spot.trades","event":"update","result":{"id":7090757768,"create_time":1704067210,"create_time_ms":"1704067210972.0","side":"buy","currency_pair":"XMR_USDT","amount":"0.3014","price":"165.02","range":"859758-859758"}}
2024-01-01T00:00:10.9878183Z {"time":1704067210,"time_ms":1704067210985,"channel":"spot.trades","event":"update","result":{"id":7090757767,"create_time":1704067210,"create_time_ms":"1704067210964.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.335","range":"148625-148625"}}
2024-01-01T00:00:10.9983355Z {"time":1704067210,"time_ms":1704067210995,"channel":"spot.trades","event":"update","result":{"id":7090757770,"create_time":1704067210,"create_time_ms":"1704067210986.0","side":"sell","currency_pair":"GRT_USDT","amount":"195.28","price":"0.1845","range":"469351-469351"}}
2024-01-01T00:00:10.9988573Z {"time":1704067210,"time_ms":1704067210994,"channel":"spot.trades","event":"update","result":{"id":7090757769,"create_time":1704067210,"create_time_ms":"1704067210981.0","side":"sell","currency_pair":"ROSE_USDT","amount":"1425.94","price":"0.13729","range":"536998-536998"}}
2024-01-01T00:00:11.0032602Z {"time":1704067211,"time_ms":1704067211000,"channel":"spot.trades","event":"update","result":{"id":7090757771,"create_time":1704067210,"create_time_ms":"1704067210988.0","side":"sell","currency_pair":"BSV_USDT","amount":"4.2452","price":"95.87","range":"1615763-1615763"}}
2024-01-01T00:00:11.0357839Z {"time":1704067211,"time_ms":1704067211033,"channel":"spot.trades","event":"update","result":{"id":7090757772,"create_time":1704067211,"create_time_ms":"1704067211020.0","side":"buy","currency_pair":"XLM_USDT","amount":"336.56","price":"0.12873","range":"601779-601779"}}
2024-01-01T00:00:11.0357860Z {"time":1704067211,"time_ms":1704067211033,"channel":"spot.trades","event":"update","result":{"id":7090757773,"create_time":1704067211,"create_time_ms":"1704067211021.0","side":"buy","currency_pair":"XLM_USDT","amount":"2032.62","price":"0.12873","range":"601780-601780"}}
2024-01-01T00:00:11.0357911Z {"time":1704067211,"time_ms":1704067211033,"channel":"spot.trades","event":"update","result":{"id":7090757774,"create_time":1704067211,"create_time_ms":"1704067211021.0","side":"buy","currency_pair":"XLM_USDT","amount":"336.56","price":"0.12873","range":"601781-601781"}}
2024-01-01T00:00:11.0358129Z {"time":1704067211,"time_ms":1704067211033,"channel":"spot.trades","event":"update","result":{"id":7090757777,"create_time":1704067211,"create_time_ms":"1704067211023.0","side":"buy","currency_pair":"XLM_USDT","amount":"362.14","price":"0.12873","range":"601782-601782"}}
2024-01-01T00:00:11.0375773Z {"time":1704067211,"time_ms":1704067211034,"channel":"spot.trades","event":"update","result":{"id":7090757775,"create_time":1704067211,"create_time_ms":"1704067211022.0","side":"sell","currency_pair":"KAS_USDT","amount":"56.59","price":"0.11203","range":"5922363-5922363"}}
2024-01-01T00:00:11.0389781Z {"time":1704067211,"time_ms":1704067211034,"channel":"spot.trades","event":"update","result":{"id":7090757776,"create_time":1704067211,"create_time_ms":"1704067211023.0","side":"buy","currency_pair":"ACN_USDT","amount":"70000","price":"0.00009436","range":"467388-467388"}}
2024-01-01T00:00:11.0532848Z {"time":1704067211,"time_ms":1704067211051,"channel":"spot.trades","event":"update","result":{"id":7090757778,"create_time":1704067211,"create_time_ms":"1704067211043.0","side":"buy","currency_pair":"XLM_USDT","amount":"1243.32","price":"0.12873","range":"601783-601783"}}
2024-01-01T00:00:11.0566423Z {"time":1704067211,"time_ms":1704067211053,"channel":"spot.trades","event":"update","result":{"id":7090757779,"create_time":1704067211,"create_time_ms":"1704067211046.0","side":"buy","currency_pair":"BOND_USDT","amount":"11.492","price":"4.351","range":"366598-366598"}}
2024-01-01T00:00:11.1126723Z {"time":1704067211,"time_ms":1704067211110,"channel":"spot.trades","event":"update","result":{"id":7090757780,"create_time":1704067211,"create_time_ms":"1704067211101.0","side":"buy","currency_pair":"XLM_USDT","amount":"22.93","price":"0.12874","range":"601784-601784"}}
2024-01-01T00:00:11.2292421Z {"time":1704067211,"time_ms":1704067211227,"channel":"spot.trades","event":"update","result":{"id":7090757800,"create_time":1704067211,"create_time_ms":"1704067211212.0","side":"buy","currency_pair":"DPR_USDT","amount":"4951.246","price":"0.022901","range":"238962-238962"}}
2024-01-01T00:00:11.2293789Z {"time":1704067211,"time_ms":1704067211226,"channel":"spot.trades","event":"update","result":{"id":7090757781,"create_time":1704067211,"create_time_ms":"1704067211140.0","side":"sell","currency_pair":"XRP_USDT","amount":"3.07","price":"0.61523","range":"4373225-4373225"}}
2024-01-01T00:00:11.2302861Z {"time":1704067211,"time_ms":1704067211227,"channel":"spot.trades","event":"update","result":{"id":7090757788,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"47.1088","price":"0.5684414","range":"4701667-4701667"}}
2024-01-01T00:00:11.2303007Z {"time":1704067211,"time_ms":1704067211227,"channel":"spot.trades","event":"update","result":{"id":7090757789,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5684419","range":"4701668-4701668"}}
2024-01-01T00:00:11.2303026Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757790,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5684419","range":"4701669-4701669"}}
2024-01-01T00:00:11.2303245Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757791,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5684991","range":"4701670-4701670"}}
2024-01-01T00:00:11.2303536Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757792,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"1753.8417","price":"0.5685558","range":"4701671-4701671"}}
2024-01-01T00:00:11.2303586Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757793,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"83.2956","price":"0.5715018","range":"4701672-4701672"}}
2024-01-01T00:00:11.2303754Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757794,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"74.8398","price":"0.5717631","range":"4701673-4701673"}}
2024-01-01T00:00:11.2304873Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757795,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"52.0368","price":"0.5719629","range":"4701674-4701674"}}
2024-01-01T00:00:11.2305048Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757796,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"2.0241","price":"0.5736641","range":"4701675-4701675"}}
2024-01-01T00:00:11.2305121Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757797,"create_time":1704067211,"create_time_ms":"1704067211176.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"566.0507","price":"0.5743451","range":"4701676-4701676"}}
2024-01-01T00:00:11.2306867Z {"time":1704067211,"time_ms":1704067211227,"channel":"spot.trades","event":"update","result":{"id":7090757782,"create_time":1704067211,"create_time_ms":"1704067211159.0","side":"sell","currency_pair":"SOL_USDT","amount":"11.25","price":"101.62","range":"5301735-5301735"}}
2024-01-01T00:00:11.2306899Z {"time":1704067211,"time_ms":1704067211227,"channel":"spot.trades","event":"update","result":{"id":7090757783,"create_time":1704067211,"create_time_ms":"1704067211159.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.62","range":"5301736-5301736"}}
2024-01-01T00:00:11.2306906Z {"time":1704067211,"time_ms":1704067211227,"channel":"spot.trades","event":"update","result":{"id":7090757784,"create_time":1704067211,"create_time_ms":"1704067211159.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.7718","price":"101.61","range":"5301737-5301737"}}
2024-01-01T00:00:11.2306918Z {"time":1704067211,"time_ms":1704067211227,"channel":"spot.trades","event":"update","result":{"id":7090757785,"create_time":1704067211,"create_time_ms":"1704067211159.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.61","range":"5301738-5301738"}}
2024-01-01T00:00:11.2318355Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757786,"create_time":1704067211,"create_time_ms":"1704067211159.0","side":"sell","currency_pair":"SOL_USDT","amount":"11.25","price":"101.61","range":"5301739-5301739"}}
2024-01-01T00:00:11.2318369Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757787,"create_time":1704067211,"create_time_ms":"1704067211159.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.6","range":"5301740-5301740"}}
2024-01-01T00:00:11.2318455Z {"time":1704067211,"time_ms":1704067211228,"channel":"spot.trades","event":"update","result":{"id":7090757798,"create_time":1704067211,"create_time_ms":"1704067211204.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.9194","price":"101.62","range":"5301741-5301741"}}
2024-01-01T00:00:11.2369185Z {"time":1704067211,"time_ms":1704067211232,"channel":"spot.trades","event":"update","result":{"id":7090757799,"create_time":1704067211,"create_time_ms":"1704067211205.0","side":"sell","currency_pair":"SOL_USDT","amount":"11.2476","price":"101.62","range":"5301742-5301742"}}
2024-01-01T00:00:11.2916845Z {"time":1704067211,"time_ms":1704067211290,"channel":"spot.trades","event":"update","result":{"id":7090757801,"create_time":1704067211,"create_time_ms":"1704067211275.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00015","price":"42269.5","range":"17830062-17830062"}}
2024-01-01T00:00:11.3235473Z {"time":1704067211,"time_ms":1704067211321,"channel":"spot.trades","event":"update","result":{"id":7090757802,"create_time":1704067211,"create_time_ms":"1704067211300.0","side":"buy","currency_pair":"AVAX_USDT","amount":"0.0608","price":"38.52","range":"2930305-2930305"}}
2024-01-01T00:00:11.3239030Z {"time":1704067211,"time_ms":1704067211321,"channel":"spot.trades","event":"update","result":{"id":7090757804,"create_time":1704067211,"create_time_ms":"1704067211304.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3351","range":"148626-148626"}}
2024-01-01T00:00:11.3246762Z {"time":1704067211,"time_ms":1704067211322,"channel":"spot.trades","event":"update","result":{"id":7090757803,"create_time":1704067211,"create_time_ms":"1704067211303.0","side":"sell","currency_pair":"GRT_USDT","amount":"390","price":"0.18455","range":"469352-469352"}}
2024-01-01T00:00:11.3394971Z {"time":1704067211,"time_ms":1704067211336,"channel":"spot.trades","event":"update","result":{"id":7090757805,"create_time":1704067211,"create_time_ms":"1704067211328.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"735895378898","price":"0.0000000000946","range":"1285487-1285487"}}
2024-01-01T00:00:11.5174935Z {"time":1704067211,"time_ms":1704067211515,"channel":"spot.trades","event":"update","result":{"id":7090757810,"create_time":1704067211,"create_time_ms":"1704067211405.0","side":"sell","currency_pair":"JASMY_USDT","amount":"18187.7","price":"0.006547","range":"2098094-2098094"}}
2024-01-01T00:00:11.5175239Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757809,"create_time":1704067211,"create_time_ms":"1704067211397.0","side":"sell","currency_pair":"FYN_USDT","amount":"5648","price":"0.019829","range":"313507-313507"}}
2024-01-01T00:00:11.5176306Z {"time":1704067211,"time_ms":1704067211515,"channel":"spot.trades","event":"update","result":{"id":7090757811,"create_time":1704067211,"create_time_ms":"1704067211406.0","side":"sell","currency_pair":"JASMY_USDT","amount":"10312.3","price":"0.006547","range":"2098095-2098095"}}
2024-01-01T00:00:11.5176336Z {"time":1704067211,"time_ms":1704067211515,"channel":"spot.trades","event":"update","result":{"id":7090757812,"create_time":1704067211,"create_time_ms":"1704067211406.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006547","range":"2098096-2098096"}}
2024-01-01T00:00:11.5176622Z {"time":1704067211,"time_ms":1704067211515,"channel":"spot.trades","event":"update","result":{"id":7090757818,"create_time":1704067211,"create_time_ms":"1704067211436.0","side":"buy","currency_pair":"KLAP_USDT","amount":"84775.01391447","price":"0.00025577","range":"203679-203679"}}
2024-01-01T00:00:11.5181231Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757843,"create_time":1704067211,"create_time_ms":"1704067211460.0","side":"buy","currency_pair":"BNSX_USDT","amount":"26.01913938","price":"0.4948","range":"546435-546435"}}
2024-01-01T00:00:11.5181634Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757807,"create_time":1704067211,"create_time_ms":"1704067211393.0","side":"sell","currency_pair":"FLOW_USDT","amount":"1947.636","price":"0.911","range":"2214381-2214381"}}
2024-01-01T00:00:11.5181647Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757808,"create_time":1704067211,"create_time_ms":"1704067211395.0","side":"sell","currency_pair":"FLOW_USDT","amount":"1345.448","price":"0.911","range":"2214382-2214382"}}
2024-01-01T00:00:11.5183661Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757832,"create_time":1704067211,"create_time_ms":"1704067211452.0","side":"sell","currency_pair":"XAVA_USDT","amount":"4.4923908908","price":"1.1891","range":"304917-304917"}}
2024-01-01T00:00:11.5183666Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757831,"create_time":1704067211,"create_time_ms":"1704067211451.0","side":"sell","currency_pair":"POOL_USDT","amount":"6.2557412442","price":"2.6422","range":"212014-212014"}}
2024-01-01T00:00:11.5184015Z {"time":1704067211,"time_ms":1704067211515,"channel":"spot.trades","event":"update","result":{"id":7090757822,"create_time":1704067211,"create_time_ms":"1704067211445.0","side":"buy","currency_pair":"CEL_ETH","amount":"16.7648880043","price":"0.00009927","range":"135738-135738"}}
2024-01-01T00:00:11.5184842Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757817,"create_time":1704067211,"create_time_ms":"1704067211435.0","side":"buy","currency_pair":"BRWL_USDT","amount":"2190.35023319","price":"0.004642","range":"198620-198620"}}
2024-01-01T00:00:11.5186532Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757846,"create_time":1704067211,"create_time_ms":"1704067211467.0","side":"buy","currency_pair":"JST_USDT","amount":"15334.273","price":"0.03187","range":"538286-538286"}}
2024-01-01T00:00:11.5187218Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757825,"create_time":1704067211,"create_time_ms":"1704067211446.0","side":"buy","currency_pair":"RAZOR_ETH","amount":"3374.2041553028","price":"0.00000282","range":"99066-99066"}}
2024-01-01T00:00:11.5188037Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757827,"create_time":1704067211,"create_time_ms":"1704067211448.0","side":"buy","currency_pair":"SFI_USDT","amount":"0.1882902602","price":"22.71","range":"220876-220876"}}
2024-01-01T00:00:11.5188632Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757838,"create_time":1704067211,"create_time_ms":"1704067211456.0","side":"sell","currency_pair":"MIR_ETH","amount":"538.8823595628","price":"0.00000909","range":"118828-118828"}}
2024-01-01T00:00:11.5188658Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757840,"create_time":1704067211,"create_time_ms":"1704067211457.0","side":"buy","currency_pair":"KDA_BTC","amount":"10.89376761","price":"0.0000316","range":"61228-61228"}}
2024-01-01T00:00:11.5188673Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757820,"create_time":1704067211,"create_time_ms":"1704067211437.0","side":"buy","currency_pair":"JAM_USDT","amount":"9603.99927082","price":"0.0017648","range":"404723-404723"}}
2024-01-01T00:00:11.5188704Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757833,"create_time":1704067211,"create_time_ms":"1704067211452.0","side":"sell","currency_pair":"ACM_USDT","amount":"4.20988585","price":"1.9178","range":"234631-234631"}}
2024-01-01T00:00:11.5190699Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757848,"create_time":1704067211,"create_time_ms":"1704067211472.0","side":"sell","currency_pair":"VR_USDT","amount":"99.00435614","price":"0.024504","range":"272449-272449"}}
2024-01-01T00:00:11.5190822Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757816,"create_time":1704067211,"create_time_ms":"1704067211433.0","side":"buy","currency_pair":"LM_USDT","amount":"9026","price":"0.007959","range":"206761-206761"}}
2024-01-01T00:00:11.5190842Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757826,"create_time":1704067211,"create_time_ms":"1704067211448.0","side":"buy","currency_pair":"STBU_ETH","amount":"132.1051661269","price":"0.000069358","range":"167127-167127"}}
2024-01-01T00:00:11.5191557Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757836,"create_time":1704067211,"create_time_ms":"1704067211454.0","side":"buy","currency_pair":"USDD_USDT","amount":"15.14347562","price":"0.9795","range":"424021-424021"}}
2024-01-01T00:00:11.5193205Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757806,"create_time":1704067211,"create_time_ms":"1704067211370.0","side":"buy","currency_pair":"ONT_USDT","amount":"634.533","price":"0.3354","range":"148627-148627"}}
2024-01-01T00:00:11.5193212Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757844,"create_time":1704067211,"create_time_ms":"1704067211462.0","side":"sell","currency_pair":"ADP_ETH","amount":"1915.49346887","price":"0.000000963","range":"130533-130533"}}
2024-01-01T00:00:11.5193217Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757847,"create_time":1704067211,"create_time_ms":"1704067211471.0","side":"sell","currency_pair":"ITRUMP_USDT","amount":"155.00050401","price":"0.03339","range":"141693-141693"}}
2024-01-01T00:00:11.5193809Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757814,"create_time":1704067211,"create_time_ms":"1704067211429.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0975","price":"284.36","range":"299740-299740"}}
2024-01-01T00:00:11.5193892Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757815,"create_time":1704067211,"create_time_ms":"1704067211429.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0911","price":"284.36","range":"299741-299741"}}
2024-01-01T00:00:11.5195976Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757842,"create_time":1704067211,"create_time_ms":"1704067211459.0","side":"sell","currency_pair":"REN_USDT","amount":"14.371","price":"0.07098","range":"221674-221674"}}
2024-01-01T00:00:11.5198651Z {"time":1704067211,"time_ms":1704067211516,"channel":"spot.trades","event":"update","result":{"id":7090757824,"create_time":1704067211,"create_time_ms":"1704067211446.0","side":"sell","currency_pair":"DZOO_USDT","amount":"1390.86482063","price":"0.009307","range":"289005-289005"}}
2024-01-01T00:00:11.5199419Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757835,"create_time":1704067211,"create_time_ms":"1704067211453.0","side":"buy","currency_pair":"OPEN_ETH","amount":"47509.631625763","price":"0.000000168","range":"70736-70736"}}
2024-01-01T00:00:11.5199524Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757829,"create_time":1704067211,"create_time_ms":"1704067211450.0","side":"sell","currency_pair":"YGG_TRY","amount":"37.53128248","price":"12.98","range":"52299-52299"}}
2024-01-01T00:00:11.5199899Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757849,"create_time":1704067211,"create_time_ms":"1704067211472.0","side":"buy","currency_pair":"TIDAL_ETH","amount":"9365.139261839","price":"0.00000014094","range":"84122-84122"}}
2024-01-01T00:00:11.5200404Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757845,"create_time":1704067211,"create_time_ms":"1704067211463.0","side":"buy","currency_pair":"ICONS_USDT","amount":"508.60194072","price":"0.029242","range":"216209-216209"}}
2024-01-01T00:00:11.5203280Z {"time":1704067211,"time_ms":1704067211518,"channel":"spot.trades","event":"update","result":{"id":7090757823,"create_time":1704067211,"create_time_ms":"1704067211446.0","side":"buy","currency_pair":"MODA_ETH","amount":"7.19","price":"0.0001391","range":"126946-126946"}}
2024-01-01T00:00:11.5206364Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757828,"create_time":1704067211,"create_time_ms":"1704067211449.0","side":"sell","currency_pair":"SWOP_ETH","amount":"60.42790128","price":"0.00003717","range":"85528-85528"}}
2024-01-01T00:00:11.5206369Z {"time":1704067211,"time_ms":1704067211518,"channel":"spot.trades","event":"update","result":{"id":7090757830,"create_time":1704067211,"create_time_ms":"1704067211450.0","side":"buy","currency_pair":"CVAULTCORE_USDT","amount":"0.00089084","price":"5447.1","range":"153363-153363"}}
2024-01-01T00:00:11.5206860Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757834,"create_time":1704067211,"create_time_ms":"1704067211453.0","side":"sell","currency_pair":"XCV_ETH","amount":"5960.54756033","price":"0.00000121","range":"78682-78682"}}
2024-01-01T00:00:11.5206895Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757841,"create_time":1704067211,"create_time_ms":"1704067211458.0","side":"sell","currency_pair":"CTRC_USDT","amount":"7436.82766382","price":"0.0011797","range":"212398-212398"}}
2024-01-01T00:00:11.5206983Z {"time":1704067211,"time_ms":1704067211517,"channel":"spot.trades","event":"update","result":{"id":7090757851,"create_time":1704067211,"create_time_ms":"1704067211477.0","side":"buy","currency_pair":"BONDLY_USDT","amount":"4348.0506177209","price":"0.004281","range":"309003-309003"}}
2024-01-01T00:00:11.5207325Z {"time":1704067211,"time_ms":1704067211518,"channel":"spot.trades","event":"update","result":{"id":7090757813,"create_time":1704067211,"create_time_ms":"1704067211421.0","side":"sell","currency_pair":"YGG_USDT","amount":"412.5","price":"0.4261","range":"1091738-1091738"}}
2024-01-01T00:00:11.5209307Z {"time":1704067211,"time_ms":1704067211518,"channel":"spot.trades","event":"update","result":{"id":7090757819,"create_time":1704067211,"create_time_ms":"1704067211437.0","side":"sell","currency_pair":"STORJ_BTC","amount":"25.69016832","price":"0.00001658","range":"133548-133548"}}
2024-01-01T00:00:11.5210873Z {"time":1704067211,"time_ms":1704067211518,"channel":"spot.trades","event":"update","result":{"id":7090757839,"create_time":1704067211,"create_time_ms":"1704067211456.0","side":"buy","currency_pair":"ENNO_USDT","amount":"172.96030609","price":"0.03841","range":"184999-184999"}}
2024-01-01T00:00:11.5217801Z {"time":1704067211,"time_ms":1704067211518,"channel":"spot.trades","event":"update","result":{"id":7090757850,"create_time":1704067211,"create_time_ms":"1704067211474.0","side":"buy","currency_pair":"GOLC_USDT","amount":"79.99445867","price":"0.10513","range":"230302-230302"}}
2024-01-01T00:00:11.5232917Z {"time":1704067211,"time_ms":1704067211519,"channel":"spot.trades","event":"update","result":{"id":7090757837,"create_time":1704067211,"create_time_ms":"1704067211455.0","side":"buy","currency_pair":"MEPAD_USDT","amount":"4264.08417863","price":"0.00351","range":"217230-217230"}}
2024-01-01T00:00:11.5239454Z {"time":1704067211,"time_ms":1704067211519,"channel":"spot.trades","event":"update","result":{"id":7090757821,"create_time":1704067211,"create_time_ms":"1704067211445.0","side":"buy","currency_pair":"HOME_USDT","amount":"1371863.38981079","price":"0.000011036","range":"164651-164651"}}
2024-01-01T00:00:11.5296954Z {"time":1704067211,"time_ms":1704067211527,"channel":"spot.trades","event":"update","result":{"id":7090757852,"create_time":1704067211,"create_time_ms":"1704067211512.0","side":"sell","currency_pair":"IMX_USDT","amount":"141.89","price":"2.1286","range":"1367527-1367527"}}
2024-01-01T00:00:11.5991178Z {"time":1704067211,"time_ms":1704067211596,"channel":"spot.trades","event":"update","result":{"id":7090757855,"create_time":1704067211,"create_time_ms":"1704067211563.0","side":"sell","currency_pair":"ETHW_USDT","amount":"11","price":"3.3123","range":"1345610-1345610"}}
2024-01-01T00:00:11.5991250Z {"time":1704067211,"time_ms":1704067211596,"channel":"spot.trades","event":"update","result":{"id":7090757853,"create_time":1704067211,"create_time_ms":"1704067211532.0","side":"buy","currency_pair":"PYR_USDT","amount":"0.1235","price":"8.416","range":"889061-889061"}}
2024-01-01T00:00:11.5991820Z {"time":1704067211,"time_ms":1704067211596,"channel":"spot.trades","event":"update","result":{"id":7090757856,"create_time":1704067211,"create_time_ms":"1704067211563.0","side":"sell","currency_pair":"ETHW_USDT","amount":"21.629","price":"3.3123","range":"1345611-1345611"}}
2024-01-01T00:00:11.5995516Z {"time":1704067211,"time_ms":1704067211597,"channel":"spot.trades","event":"update","result":{"id":7090757859,"create_time":1704067211,"create_time_ms":"1704067211581.0","side":"buy","currency_pair":"XPLL_USDT","amount":"100.02","price":"0.1567","range":"412719-412719"}}
2024-01-01T00:00:11.5995540Z {"time":1704067211,"time_ms":1704067211597,"channel":"spot.trades","event":"update","result":{"id":7090757860,"create_time":1704067211,"create_time_ms":"1704067211581.0","side":"buy","currency_pair":"XPLL_USDT","amount":"27.34","price":"0.15671","range":"412720-412720"}}
2024-01-01T00:00:11.5995857Z {"time":1704067211,"time_ms":1704067211597,"channel":"spot.trades","event":"update","result":{"id":7090757861,"create_time":1704067211,"create_time_ms":"1704067211581.0","side":"buy","currency_pair":"XPLL_USDT","amount":"229.26","price":"0.15677","range":"412721-412721"}}
2024-01-01T00:00:11.5999722Z {"time":1704067211,"time_ms":1704067211597,"channel":"spot.trades","event":"update","result":{"id":7090757857,"create_time":1704067211,"create_time_ms":"1704067211573.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3351","range":"148628-148628"}}
2024-01-01T00:00:11.6000019Z {"time":1704067211,"time_ms":1704067211597,"channel":"spot.trades","event":"update","result":{"id":7090757858,"create_time":1704067211,"create_time_ms":"1704067211580.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"31.7188","price":"1.599677","range":"1294767-1294767"}}
2024-01-01T00:00:11.6000216Z {"time":1704067211,"time_ms":1704067211597,"channel":"spot.trades","event":"update","result":{"id":7090757862,"create_time":1704067211,"create_time_ms":"1704067211587.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"40.7812","price":"1.599677","range":"1294768-1294768"}}
2024-01-01T00:00:11.6042658Z {"time":1704067211,"time_ms":1704067211599,"channel":"spot.trades","event":"update","result":{"id":7090757854,"create_time":1704067211,"create_time_ms":"1704067211560.0","side":"sell","currency_pair":"YGG_USDT","amount":"412.5","price":"0.4261","range":"1091739-1091739"}}
2024-01-01T00:00:11.8031611Z {"time":1704067211,"time_ms":1704067211800,"channel":"spot.trades","event":"update","result":{"id":7090757875,"create_time":1704067211,"create_time_ms":"1704067211767.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"45","price":"1.2518","range":"728078-728078"}}
2024-01-01T00:00:11.8031645Z {"time":1704067211,"time_ms":1704067211800,"channel":"spot.trades","event":"update","result":{"id":7090757876,"create_time":1704067211,"create_time_ms":"1704067211780.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"156.122","price":"1.2517","range":"728079-728079"}}
2024-01-01T00:00:11.8031710Z {"time":1704067211,"time_ms":1704067211800,"channel":"spot.trades","event":"update","result":{"id":7090757873,"create_time":1704067211,"create_time_ms":"1704067211754.0","side":"sell","currency_pair":"ID_USDT","amount":"174.14","price":"0.2996","range":"2223670-2223670"}}
2024-01-01T00:00:11.8031776Z {"time":1704067211,"time_ms":1704067211800,"channel":"spot.trades","event":"update","result":{"id":7090757874,"create_time":1704067211,"create_time_ms":"1704067211754.0","side":"sell","currency_pair":"ID_USDT","amount":"255.49","price":"0.2996","range":"2223671-2223671"}}
2024-01-01T00:00:11.8033385Z {"time":1704067211,"time_ms":1704067211799,"channel":"spot.trades","event":"update","result":{"id":7090757872,"create_time":1704067211,"create_time_ms":"1704067211731.0","side":"buy","currency_pair":"UNI_USDT","amount":"0.221","price":"7.214","range":"1072309-1072309"}}
2024-01-01T00:00:11.8033647Z {"time":1704067211,"time_ms":1704067211801,"channel":"spot.trades","event":"update","result":{"id":7090757866,"create_time":1704067211,"create_time_ms":"1704067211649.0","side":"sell","currency_pair":"GNO_USDT","amount":"0.5295","price":"194.49","range":"255457-255457"}}
2024-01-01T00:00:11.8033657Z {"time":1704067211,"time_ms":1704067211800,"channel":"spot.trades","event":"update","result":{"id":7090757869,"create_time":1704067211,"create_time_ms":"1704067211717.0","side":"sell","currency_pair":"PEPE_USDT","amount":"38862300","price":"0.0000012939","range":"2316785-2316785"}}
2024-01-01T00:00:11.8033787Z {"time":1704067211,"time_ms":1704067211800,"channel":"spot.trades","event":"update","result":{"id":7090757870,"create_time":1704067211,"create_time_ms":"1704067211727.0","side":"sell","currency_pair":"PEPE_USDT","amount":"75","price":"0.0000012939","range":"2316786-2316786"}}
2024-01-01T00:00:11.8033846Z {"time":1704067211,"time_ms":1704067211800,"channel":"spot.trades","event":"update","result":{"id":7090757871,"create_time":1704067211,"create_time_ms":"1704067211729.0","side":"sell","currency_pair":"HOOK_USDT","amount":"21.65","price":"1.2579","range":"578147-578147"}}
2024-01-01T00:00:11.8038274Z {"time":1704067211,"time_ms":1704067211800,"channel":"spot.trades","event":"update","result":{"id":7090757864,"create_time":1704067211,"create_time_ms":"1704067211645.0","side":"sell","currency_pair":"HBAR_USDT","amount":"981.906","price":"0.086","range":"1722187-1722187"}}
2024-01-01T00:00:11.8038423Z {"time":1704067211,"time_ms":1704067211801,"channel":"spot.trades","event":"update","result":{"id":7090757865,"create_time":1704067211,"create_time_ms":"1704067211645.0","side":"sell","currency_pair":"HBAR_USDT","amount":"1013.686","price":"0.086","range":"1722188-1722188"}}
2024-01-01T00:00:11.8038834Z {"time":1704067211,"time_ms":1704067211801,"channel":"spot.trades","event":"update","result":{"id":7090757863,"create_time":1704067211,"create_time_ms":"1704067211638.0","side":"sell","currency_pair":"DOGE5L_USDT","amount":"154.0994","price":"0.139166","range":"864353-864353"}}
2024-01-01T00:00:11.8057468Z {"time":1704067211,"time_ms":1704067211802,"channel":"spot.trades","event":"update","result":{"id":7090757867,"create_time":1704067211,"create_time_ms":"1704067211715.0","side":"sell","currency_pair":"AGIX_USDT","amount":"1466.53","price":"0.3192","range":"1944867-1944867"}}
2024-01-01T00:00:11.8057499Z {"time":1704067211,"time_ms":1704067211802,"channel":"spot.trades","event":"update","result":{"id":7090757868,"create_time":1704067211,"create_time_ms":"1704067211715.0","side":"sell","currency_pair":"AGIX_USDT","amount":"3.45","price":"0.3192","range":"1944868-1944868"}}
2024-01-01T00:00:11.8876242Z {"time":1704067211,"time_ms":1704067211884,"channel":"spot.trades","event":"update","result":{"id":7090757883,"create_time":1704067211,"create_time_ms":"1704067211831.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"12.2164","price":"1.60266","range":"1294769-1294769"}}
2024-01-01T00:00:11.8879152Z {"time":1704067211,"time_ms":1704067211885,"channel":"spot.trades","event":"update","result":{"id":7090757879,"create_time":1704067211,"create_time_ms":"1704067211805.0","side":"buy","currency_pair":"IDEA_USDT","amount":"119372.431","price":"0.0027914","range":"596483-596483"}}
2024-01-01T00:00:11.8881809Z {"time":1704067211,"time_ms":1704067211885,"channel":"spot.trades","event":"update","result":{"id":7090757880,"create_time":1704067211,"create_time_ms":"1704067211808.0","side":"sell","currency_pair":"HOOK_USDT","amount":"3.89","price":"1.2579","range":"578148-578148"}}
2024-01-01T00:00:11.8882491Z {"time":1704067211,"time_ms":1704067211886,"channel":"spot.trades","event":"update","result":{"id":7090757886,"create_time":1704067211,"create_time_ms":"1704067211873.0","side":"buy","currency_pair":"OAX_USDT","amount":"4012.693","price":"0.1649","range":"1677844-1677844"}}
2024-01-01T00:00:11.8883738Z {"time":1704067211,"time_ms":1704067211885,"channel":"spot.trades","event":"update","result":{"id":7090757885,"create_time":1704067211,"create_time_ms":"1704067211871.0","side":"sell","currency_pair":"ONG_USDT","amount":"510.966","price":"0.3986","range":"402077-402077"}}
2024-01-01T00:00:11.8886415Z {"time":1704067211,"time_ms":1704067211885,"channel":"spot.trades","event":"update","result":{"id":7090757884,"create_time":1704067211,"create_time_ms":"1704067211860.0","side":"sell","currency_pair":"SHIB_USDT","amount":"18424833","price":"0.000010348","range":"2813121-2813121"}}
2024-01-01T00:00:11.8886937Z {"time":1704067211,"time_ms":1704067211885,"channel":"spot.trades","event":"update","result":{"id":7090757881,"create_time":1704067211,"create_time_ms":"1704067211815.0","side":"sell","currency_pair":"HOOK_USDT","amount":"12.56","price":"1.2579","range":"578149-578149"}}
2024-01-01T00:00:11.8886986Z {"time":1704067211,"time_ms":1704067211885,"channel":"spot.trades","event":"update","result":{"id":7090757882,"create_time":1704067211,"create_time_ms":"1704067211815.0","side":"sell","currency_pair":"HOOK_USDT","amount":"9.09","price":"1.2578","range":"578150-578150"}}
2024-01-01T00:00:11.8921534Z {"time":1704067211,"time_ms":1704067211889,"channel":"spot.trades","event":"update","result":{"id":7090757877,"create_time":1704067211,"create_time_ms":"1704067211802.0","side":"sell","currency_pair":"MINA_USDT","amount":"67.692","price":"1.3542","range":"884265-884265"}}
2024-01-01T00:00:11.8944515Z {"time":1704067211,"time_ms":1704067211889,"channel":"spot.trades","event":"update","result":{"id":7090757878,"create_time":1704067211,"create_time_ms":"1704067211804.0","side":"sell","currency_pair":"GMT_USDT","amount":"457.83","price":"0.3185","range":"374499-374499"}}
2024-01-01T00:00:11.9952440Z {"time":1704067211,"time_ms":1704067211993,"channel":"spot.trades","event":"update","result":{"id":7090757890,"create_time":1704067211,"create_time_ms":"1704067211903.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"157.443","price":"0.257943","range":"10450-10450"}}
2024-01-01T00:00:11.9952457Z {"time":1704067211,"time_ms":1704067211993,"channel":"spot.trades","event":"update","result":{"id":7090757891,"create_time":1704067211,"create_time_ms":"1704067211903.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"0.001","price":"0.260319","range":"10451-10451"}}
2024-01-01T00:00:11.9954334Z {"time":1704067211,"time_ms":1704067211993,"channel":"spot.trades","event":"update","result":{"id":7090757889,"create_time":1704067211,"create_time_ms":"1704067211900.0","side":"sell","currency_pair":"1INCH_USDT","amount":"713.053","price":"0.4356","range":"269524-269524"}}
2024-01-01T00:00:11.9954938Z {"time":1704067211,"time_ms":1704067211993,"channel":"spot.trades","event":"update","result":{"id":7090757887,"create_time":1704067211,"create_time_ms":"1704067211897.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.174","price":"210.01","range":"1089408-1089408"}}
2024-01-01T00:00:11.9954962Z {"time":1704067211,"time_ms":1704067211993,"channel":"spot.trades","event":"update","result":{"id":7090757888,"create_time":1704067211,"create_time_ms":"1704067211897.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.9705","price":"210","range":"1089409-1089409"}}
2024-01-01T00:00:11.9956663Z {"time":1704067211,"time_ms":1704067211993,"channel":"spot.trades","event":"update","result":{"id":7090757893,"create_time":1704067211,"create_time_ms":"1704067211910.0","side":"sell","currency_pair":"ID_USDT","amount":"146.3","price":"0.2996","range":"2223672-2223672"}}
2024-01-01T00:00:11.9957079Z {"time":1704067211,"time_ms":1704067211993,"channel":"spot.trades","event":"update","result":{"id":7090757894,"create_time":1704067211,"create_time_ms":"1704067211910.0","side":"sell","currency_pair":"ID_USDT","amount":"226.89","price":"0.2996","range":"2223673-2223673"}}
2024-01-01T00:00:11.9960357Z {"time":1704067211,"time_ms":1704067211993,"channel":"spot.trades","event":"update","result":{"id":7090757895,"create_time":1704067211,"create_time_ms":"1704067211913.0","side":"buy","currency_pair":"DOGE_USDT","amount":"111.66","price":"0.089531","range":"2906075-2906075"}}
2024-01-01T00:00:11.9967163Z {"time":1704067211,"time_ms":1704067211994,"channel":"spot.trades","event":"update","result":{"id":7090757892,"create_time":1704067211,"create_time_ms":"1704067211905.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"13624.12","price":"0.002701","range":"477240-477240"}}
2024-01-01T00:00:11.9977221Z {"time":1704067211,"time_ms":1704067211995,"channel":"spot.trades","event":"update","result":{"id":7090757897,"create_time":1704067211,"create_time_ms":"1704067211931.0","side":"buy","currency_pair":"OAX_USDT","amount":"1682.787","price":"0.1649","range":"1677845-1677845"}}
2024-01-01T00:00:11.9992812Z {"time":1704067211,"time_ms":1704067211997,"channel":"spot.trades","event":"update","result":{"id":7090757900,"create_time":1704067211,"create_time_ms":"1704067211977.0","side":"sell","currency_pair":"SIS_USDT","amount":"22.371","price":"0.3121","range":"340444-340444"}}
2024-01-01T00:00:11.9992894Z {"time":1704067211,"time_ms":1704067211997,"channel":"spot.trades","event":"update","result":{"id":7090757901,"create_time":1704067211,"create_time_ms":"1704067211977.0","side":"sell","currency_pair":"SIS_USDT","amount":"204.804","price":"0.3116","range":"340445-340445"}}
2024-01-01T00:00:12.0027528Z {"time":1704067211,"time_ms":1704067211998,"channel":"spot.trades","event":"update","result":{"id":7090757898,"create_time":1704067211,"create_time_ms":"1704067211943.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1923","price":"284.36","range":"299742-299742"}}
2024-01-01T00:00:12.0027588Z {"time":1704067211,"time_ms":1704067211998,"channel":"spot.trades","event":"update","result":{"id":7090757899,"create_time":1704067211,"create_time_ms":"1704067211943.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0726","price":"284.36","range":"299743-299743"}}
2024-01-01T00:00:12.0040578Z {"time":1704067211,"time_ms":1704067211998,"channel":"spot.trades","event":"update","result":{"id":7090757896,"create_time":1704067211,"create_time_ms":"1704067211925.0","side":"sell","currency_pair":"ZIL_USDT","amount":"1223.89","price":"0.02477","range":"188216-188216"}}
2024-01-01T00:00:12.1123226Z {"time":1704067212,"time_ms":1704067212110,"channel":"spot.trades","event":"update","result":{"id":7090757907,"create_time":1704067212,"create_time_ms":"1704067212069.0","side":"sell","currency_pair":"RACA_USDT","amount":"4099729","price":"0.00016608","range":"2267510-2267510"}}
2024-01-01T00:00:12.1128242Z {"time":1704067212,"time_ms":1704067212110,"channel":"spot.trades","event":"update","result":{"id":7090757906,"create_time":1704067212,"create_time_ms":"1704067212064.0","side":"buy","currency_pair":"LTC_USDT","amount":"0.0138","price":"72.78","range":"1042409-1042409"}}
2024-01-01T00:00:12.1136291Z {"time":1704067212,"time_ms":1704067212111,"channel":"spot.trades","event":"update","result":{"id":7090757903,"create_time":1704067212,"create_time_ms":"1704067212012.0","side":"sell","currency_pair":"OAX_USDT","amount":"58.5","price":"0.16489","range":"1677846-1677846"}}
2024-01-01T00:00:12.1136422Z {"time":1704067212,"time_ms":1704067212111,"channel":"spot.trades","event":"update","result":{"id":7090757904,"create_time":1704067212,"create_time_ms":"1704067212019.0","side":"sell","currency_pair":"OAX_USDT","amount":"117","price":"0.16489","range":"1677847-1677847"}}
2024-01-01T00:00:12.1137594Z {"time":1704067212,"time_ms":1704067212110,"channel":"spot.trades","event":"update","result":{"id":7090757902,"create_time":1704067211,"create_time_ms":"1704067211990.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.5904","price":"101.59","range":"5301743-5301743"}}
2024-01-01T00:00:12.1137826Z {"time":1704067212,"time_ms":1704067212111,"channel":"spot.trades","event":"update","result":{"id":7090757905,"create_time":1704067212,"create_time_ms":"1704067212041.0","side":"buy","currency_pair":"OAX_USDT","amount":"5379.752","price":"0.1649","range":"1677848-1677848"}}
2024-01-01T00:00:12.1137895Z {"time":1704067212,"time_ms":1704067212111,"channel":"spot.trades","event":"update","result":{"id":7090757908,"create_time":1704067212,"create_time_ms":"1704067212074.0","side":"sell","currency_pair":"OAX_USDT","amount":"174","price":"0.16489","range":"1677849-1677849"}}
2024-01-01T00:00:12.1139328Z {"time":1704067212,"time_ms":1704067212111,"channel":"spot.trades","event":"update","result":{"id":7090757909,"create_time":1704067212,"create_time_ms":"1704067212075.0","side":"sell","currency_pair":"OAX_USDT","amount":"87","price":"0.16489","range":"1677850-1677850"}}
2024-01-01T00:00:12.1151699Z {"time":1704067212,"time_ms":1704067212111,"channel":"spot.trades","event":"update","result":{"id":7090757910,"create_time":1704067212,"create_time_ms":"1704067212076.0","side":"buy","currency_pair":"SEI_USDT","amount":"328.17","price":"0.56022","range":"2628633-2628633"}}
2024-01-01T00:00:12.1151709Z {"time":1704067212,"time_ms":1704067212112,"channel":"spot.trades","event":"update","result":{"id":7090757911,"create_time":1704067212,"create_time_ms":"1704067212091.0","side":"buy","currency_pair":"SEI_USDT","amount":"221.21","price":"0.56022","range":"2628634-2628634"}}
2024-01-01T00:00:12.2328336Z {"time":1704067212,"time_ms":1704067212231,"channel":"spot.trades","event":"update","result":{"id":7090757923,"create_time":1704067212,"create_time_ms":"1704067212176.0","side":"sell","currency_pair":"KAP_USDT","amount":"135.73","price":"0.11051","range":"355566-355566"}}
2024-01-01T00:00:12.2338122Z {"time":1704067212,"time_ms":1704067212231,"channel":"spot.trades","event":"update","result":{"id":7090757924,"create_time":1704067212,"create_time_ms":"1704067212209.0","side":"sell","currency_pair":"LUNC_USDT","amount":"200000","price":"0.00013811","range":"2580074-2580074"}}
2024-01-01T00:00:12.2339407Z {"time":1704067212,"time_ms":1704067212231,"channel":"spot.trades","event":"update","result":{"id":7090757920,"create_time":1704067212,"create_time_ms":"1704067212167.0","side":"buy","currency_pair":"BLUR_USDT","amount":"406.428","price":"0.4624","range":"2828731-2828731"}}
2024-01-01T00:00:12.2341896Z {"time":1704067212,"time_ms":1704067212232,"channel":"spot.trades","event":"update","result":{"id":7090757921,"create_time":1704067212,"create_time_ms":"1704067212167.0","side":"buy","currency_pair":"BLUR_USDT","amount":"108.442","price":"0.4624","range":"2828732-2828732"}}
2024-01-01T00:00:12.2341900Z {"time":1704067212,"time_ms":1704067212232,"channel":"spot.trades","event":"update","result":{"id":7090757922,"create_time":1704067212,"create_time_ms":"1704067212167.0","side":"buy","currency_pair":"BLUR_USDT","amount":"636.045","price":"0.4624","range":"2828733-2828733"}}
2024-01-01T00:00:12.2344319Z {"time":1704067212,"time_ms":1704067212232,"channel":"spot.trades","event":"update","result":{"id":7090757914,"create_time":1704067212,"create_time_ms":"1704067212142.0","side":"buy","currency_pair":"RATS_USDT","amount":"454063","price":"0.00032424","range":"7736979-7736979"}}
2024-01-01T00:00:12.2345263Z {"time":1704067212,"time_ms":1704067212232,"channel":"spot.trades","event":"update","result":{"id":7090757915,"create_time":1704067212,"create_time_ms":"1704067212142.0","side":"buy","currency_pair":"RATS_USDT","amount":"162269","price":"0.00032424","range":"7736980-7736980"}}
2024-01-01T00:00:12.2412721Z {"time":1704067212,"time_ms":1704067212231,"channel":"spot.trades","event":"update","result":{"id":7090757912,"create_time":1704067212,"create_time_ms":"1704067212128.0","side":"sell","currency_pair":"OAX_USDT","amount":"356","price":"0.16489","range":"1677851-1677851"}}
2024-01-01T00:00:12.2412872Z {"time":1704067212,"time_ms":1704067212237,"channel":"spot.trades","event":"update","result":{"id":7090757913,"create_time":1704067212,"create_time_ms":"1704067212129.0","side":"sell","currency_pair":"OAX_USDT","amount":"178","price":"0.16489","range":"1677852-1677852"}}
2024-01-01T00:00:12.2412877Z {"time":1704067212,"time_ms":1704067212237,"channel":"spot.trades","event":"update","result":{"id":7090757916,"create_time":1704067212,"create_time_ms":"1704067212155.0","side":"sell","currency_pair":"OAX_USDT","amount":"79.5","price":"0.16489","range":"1677853-1677853"}}
2024-01-01T00:00:12.2413369Z {"time":1704067212,"time_ms":1704067212237,"channel":"spot.trades","event":"update","result":{"id":7090757917,"create_time":1704067212,"create_time_ms":"1704067212156.0","side":"sell","currency_pair":"OAX_USDT","amount":"94.5","price":"0.16489","range":"1677854-1677854"}}
2024-01-01T00:00:12.2414469Z {"time":1704067212,"time_ms":1704067212237,"channel":"spot.trades","event":"update","result":{"id":7090757919,"create_time":1704067212,"create_time_ms":"1704067212165.0","side":"sell","currency_pair":"OAX_USDT","amount":"348","price":"0.16489","range":"1677855-1677855"}}
2024-01-01T00:00:12.2430455Z {"time":1704067212,"time_ms":1704067212239,"channel":"spot.trades","event":"update","result":{"id":7090757918,"create_time":1704067212,"create_time_ms":"1704067212163.0","side":"buy","currency_pair":"DOT_USDT","amount":"0.357","price":"8.202","range":"1644094-1644094"}}
2024-01-01T00:00:12.3522008Z {"time":1704067212,"time_ms":1704067212350,"channel":"spot.trades","event":"update","result":{"id":7090757926,"create_time":1704067212,"create_time_ms":"1704067212244.0","side":"buy","currency_pair":"JASMY_USDT","amount":"33227.3","price":"0.006545","range":"2098097-2098097"}}
2024-01-01T00:00:12.3535098Z {"time":1704067212,"time_ms":1704067212351,"channel":"spot.trades","event":"update","result":{"id":7090757928,"create_time":1704067212,"create_time_ms":"1704067212251.0","side":"sell","currency_pair":"OAX_USDT","amount":"348","price":"0.16489","range":"1677856-1677856"}}
2024-01-01T00:00:12.3537116Z {"time":1704067212,"time_ms":1704067212351,"channel":"spot.trades","event":"update","result":{"id":7090757927,"create_time":1704067212,"create_time_ms":"1704067212248.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.566015","range":"4701677-4701677"}}
2024-01-01T00:00:12.3537208Z {"time":1704067212,"time_ms":1704067212351,"channel":"spot.trades","event":"update","result":{"id":7090757931,"create_time":1704067212,"create_time_ms":"1704067212288.0","side":"sell","currency_pair":"OAX_USDT","amount":"174","price":"0.16489","range":"1677857-1677857"}}
2024-01-01T00:00:12.3540265Z {"time":1704067212,"time_ms":1704067212351,"channel":"spot.trades","event":"update","result":{"id":7090757929,"create_time":1704067212,"create_time_ms":"1704067212275.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.566015","range":"4701678-4701678"}}
2024-01-01T00:00:12.3540520Z {"time":1704067212,"time_ms":1704067212351,"channel":"spot.trades","event":"update","result":{"id":7090757932,"create_time":1704067212,"create_time_ms":"1704067212290.0","side":"sell","currency_pair":"OAX_USDT","amount":"85.5","price":"0.16489","range":"1677858-1677858"}}
2024-01-01T00:00:12.3540676Z {"time":1704067212,"time_ms":1704067212351,"channel":"spot.trades","event":"update","result":{"id":7090757933,"create_time":1704067212,"create_time_ms":"1704067212290.0","side":"sell","currency_pair":"OAX_USDT","amount":"262.5","price":"0.16489","range":"1677859-1677859"}}
2024-01-01T00:00:12.3540788Z {"time":1704067212,"time_ms":1704067212352,"channel":"spot.trades","event":"update","result":{"id":7090757935,"create_time":1704067212,"create_time_ms":"1704067212330.0","side":"sell","currency_pair":"OAX_USDT","amount":"2765.011","price":"0.1649","range":"1677860-1677860"}}
2024-01-01T00:00:12.3541217Z {"time":1704067212,"time_ms":1704067212351,"channel":"spot.trades","event":"update","result":{"id":7090757930,"create_time":1704067212,"create_time_ms":"1704067212282.0","side":"buy","currency_pair":"SLIM_USDT","amount":"0.32","price":"0.32733","range":"509886-509886"}}
2024-01-01T00:00:12.3543033Z {"time":1704067212,"time_ms":1704067212351,"channel":"spot.trades","event":"update","result":{"id":7090757934,"create_time":1704067212,"create_time_ms":"1704067212310.0","side":"sell","currency_pair":"XRP_USDT","amount":"335.866","price":"0.61523","range":"4373226-4373226"}}
2024-01-01T00:00:12.3576647Z {"time":1704067212,"time_ms":1704067212352,"channel":"spot.trades","event":"update","result":{"id":7090757925,"create_time":1704067212,"create_time_ms":"1704067212238.0","side":"sell","currency_pair":"LUNC_USDT","amount":"200000","price":"0.00013811","range":"2580075-2580075"}}
2024-01-01T00:00:12.5219427Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757958,"create_time":1704067212,"create_time_ms":"1704067212444.0","side":"sell","currency_pair":"HSF_USDT","amount":"38.72944541","price":"0.4398","range":"211878-211878"}}
2024-01-01T00:00:12.5221598Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757967,"create_time":1704067212,"create_time_ms":"1704067212446.0","side":"buy","currency_pair":"SNFT_USDT","amount":"85327.0177251","price":"0.00016419","range":"208042-208042"}}
2024-01-01T00:00:12.5225537Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757951,"create_time":1704067212,"create_time_ms":"1704067212425.0","side":"sell","currency_pair":"NIZA_USDT","amount":"1309.8","price":"0.032992","range":"102870-102870"}}
2024-01-01T00:00:12.5225740Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757977,"create_time":1704067212,"create_time_ms":"1704067212449.0","side":"buy","currency_pair":"BAMBOO_USDT","amount":"573.6106699637","price":"0.009973","range":"211925-211925"}}
2024-01-01T00:00:12.5225907Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757963,"create_time":1704067212,"create_time_ms":"1704067212445.0","side":"sell","currency_pair":"SCNSOL_USDT","amount":"0.07368353","price":"117.31","range":"222935-222935"}}
2024-01-01T00:00:12.5226013Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757972,"create_time":1704067212,"create_time_ms":"1704067212448.0","side":"buy","currency_pair":"FRR_USDT","amount":"258893.89243288","price":"0.00008392","range":"387833-387833"}}
2024-01-01T00:00:12.5226513Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090758038,"create_time":1704067212,"create_time_ms":"1704067212467.0","side":"buy","currency_pair":"HNT_ETH","amount":"2.6618354623","price":"0.003004","range":"135024-135024"}}
2024-01-01T00:00:12.5227926Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757971,"create_time":1704067212,"create_time_ms":"1704067212448.0","side":"buy","currency_pair":"TTT_USDT","amount":"3598.60542183","price":"0.004563","range":"127605-127605"}}
2024-01-01T00:00:12.5232276Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757992,"create_time":1704067212,"create_time_ms":"1704067212454.0","side":"buy","currency_pair":"SYLO_USDT","amount":"1919.2850954682","price":"0.002112","range":"205290-205290"}}
2024-01-01T00:00:12.5232289Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757956,"create_time":1704067212,"create_time_ms":"1704067212442.0","side":"buy","currency_pair":"MTN_ETH","amount":"20386.3158885664","price":"0.000000408","range":"96299-96299"}}
2024-01-01T00:00:12.5232311Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090758000,"create_time":1704067212,"create_time_ms":"1704067212457.0","side":"buy","currency_pair":"SLK_USDT","amount":"33501.8820419","price":"0.0003606","range":"265696-265696"}}
2024-01-01T00:00:12.5234183Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090758006,"create_time":1704067212,"create_time_ms":"1704067212459.0","side":"sell","currency_pair":"ABBC_USDT","amount":"76.1354746099","price":"0.06928","range":"266123-266123"}}
2024-01-01T00:00:12.5234195Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757936,"create_time":1704067212,"create_time_ms":"1704067212367.0","side":"sell","currency_pair":"TRIAS_USDT","amount":"7.402","price":"15.158","range":"673402-673402"}}
2024-01-01T00:00:12.5234206Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090757959,"create_time":1704067212,"create_time_ms":"1704067212444.0","side":"buy","currency_pair":"REAP_USDT","amount":"1076.57314402","price":"0.004638","range":"411645-411645"}}
2024-01-01T00:00:12.5234216Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757939,"create_time":1704067212,"create_time_ms":"1704067212388.0","side":"sell","currency_pair":"TRIAS_USDT","amount":"9.069","price":"15.158","range":"673403-673403"}}
2024-01-01T00:00:12.5234228Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090758005,"create_time":1704067212,"create_time_ms":"1704067212459.0","side":"sell","currency_pair":"ZTX_USDT","amount":"551.18798512","price":"0.022731","range":"509623-509623"}}
2024-01-01T00:00:12.5234234Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090757937,"create_time":1704067212,"create_time_ms":"1704067212369.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1226.327","price":"0.4365","range":"269525-269525"}}
2024-01-01T00:00:12.5234241Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757994,"create_time":1704067212,"create_time_ms":"1704067212455.0","side":"buy","currency_pair":"ODDZ_USDT","amount":"1281.0450482745","price":"0.013992","range":"240915-240915"}}
2024-01-01T00:00:12.5234247Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757983,"create_time":1704067212,"create_time_ms":"1704067212451.0","side":"sell","currency_pair":"UDO_USDT","amount":"1749.1056763986","price":"0.0055","range":"248357-248357"}}
2024-01-01T00:00:12.5234251Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090757989,"create_time":1704067212,"create_time_ms":"1704067212453.0","side":"sell","currency_pair":"SOULS_USDT","amount":"457.64825891","price":"0.0087285","range":"224666-224666"}}
2024-01-01T00:00:12.5234980Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090757940,"create_time":1704067212,"create_time_ms":"1704067212389.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1000","price":"0.4365","range":"269526-269526"}}
2024-01-01T00:00:12.5235914Z {"time":1704067212,"time_ms":1704067212520,"channel":"spot.trades","event":"update","result":{"id":7090757942,"create_time":1704067212,"create_time_ms":"1704067212391.0","side":"sell","currency_pair":"TRIAS_USDT","amount":"8.449","price":"15.158","range":"673404-673404"}}
2024-01-01T00:00:12.5235936Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757941,"create_time":1704067212,"create_time_ms":"1704067212390.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1000","price":"0.4365","range":"269527-269527"}}
2024-01-01T00:00:12.5236012Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090758039,"create_time":1704067212,"create_time_ms":"1704067212467.0","side":"buy","currency_pair":"MKR_USDT","amount":"0.0052895017","price":"1698.07","range":"136557-136557"}}
2024-01-01T00:00:12.5236849Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090758041,"create_time":1704067212,"create_time_ms":"1704067212479.0","side":"sell","currency_pair":"DERI_USDT","amount":"976.93713089","price":"0.020192","range":"215471-215471"}}
2024-01-01T00:00:12.5236907Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090758043,"create_time":1704067212,"create_time_ms":"1704067212481.0","side":"buy","currency_pair":"VGX_ETH","amount":"27.68905746","price":"0.00005877","range":"134039-134039"}}
2024-01-01T00:00:12.5237034Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757943,"create_time":1704067212,"create_time_ms":"1704067212393.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1000","price":"0.4365","range":"269528-269528"}}
2024-01-01T00:00:12.5237976Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757944,"create_time":1704067212,"create_time_ms":"1704067212410.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1000","price":"0.4365","range":"269529-269529"}}
2024-01-01T00:00:12.5238923Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757945,"create_time":1704067212,"create_time_ms":"1704067212411.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1967.479","price":"0.4365","range":"269530-269530"}}
2024-01-01T00:00:12.5238969Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757946,"create_time":1704067212,"create_time_ms":"1704067212411.0","side":"buy","currency_pair":"1INCH_USDT","amount":"32.521","price":"0.4365","range":"269531-269531"}}
2024-01-01T00:00:12.5241326Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757981,"create_time":1704067212,"create_time_ms":"1704067212451.0","side":"sell","currency_pair":"UNI_ETH","amount":"2.2049798258","price":"0.003167","range":"118207-118207"}}
2024-01-01T00:00:12.5241346Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090757969,"create_time":1704067212,"create_time_ms":"1704067212447.0","side":"sell","currency_pair":"PERP_TRY","amount":"14.28952981","price":"34.78","range":"56809-56809"}}
2024-01-01T00:00:12.5241617Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757947,"create_time":1704067212,"create_time_ms":"1704067212412.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2444.181","price":"0.4365","range":"269532-269532"}}
2024-01-01T00:00:12.5241621Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757948,"create_time":1704067212,"create_time_ms":"1704067212414.0","side":"buy","currency_pair":"1INCH_USDT","amount":"4135.786","price":"0.4365","range":"269533-269533"}}
2024-01-01T00:00:12.5242313Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090757982,"create_time":1704067212,"create_time_ms":"1704067212451.0","side":"sell","currency_pair":"KTON_USDT","amount":"3.8713756629","price":"5.414","range":"220877-220877"}}
2024-01-01T00:00:12.5242892Z {"time":1704067212,"time_ms":1704067212521,"channel":"spot.trades","event":"update","result":{"id":7090757987,"create_time":1704067212,"create_time_ms":"1704067212453.0","side":"sell","currency_pair":"ROOM_USDT","amount":"450.0176514337","price":"0.04522","range":"208272-208272"}}
2024-01-01T00:00:12.5243595Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757962,"create_time":1704067212,"create_time_ms":"1704067212445.0","side":"sell","currency_pair":"ELA_USDT","amount":"1.34302253","price":"3.3838","range":"312974-312974"}}
2024-01-01T00:00:12.5243606Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757949,"create_time":1704067212,"create_time_ms":"1704067212414.0","side":"buy","currency_pair":"1INCH_USDT","amount":"217.039","price":"0.4365","range":"269534-269534"}}
2024-01-01T00:00:12.5243710Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757950,"create_time":1704067212,"create_time_ms":"1704067212415.0","side":"buy","currency_pair":"1INCH_USDT","amount":"788.305","price":"0.4365","range":"269535-269535"}}
2024-01-01T00:00:12.5243782Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757986,"create_time":1704067212,"create_time_ms":"1704067212452.0","side":"buy","currency_pair":"ARB_USDT","amount":"167","price":"1.562","range":"2862534-2862534"}}
2024-01-01T00:00:12.5243953Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090758007,"create_time":1704067212,"create_time_ms":"1704067212459.0","side":"buy","currency_pair":"ICX_ETH","amount":"19.9877361308","price":"0.0001169","range":"132356-132356"}}
2024-01-01T00:00:12.5247487Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757973,"create_time":1704067212,"create_time_ms":"1704067212448.0","side":"sell","currency_pair":"MRCH_ETH","amount":"1538.5034573874","price":"0.000002856","range":"86551-86551"}}
2024-01-01T00:00:12.5248088Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757960,"create_time":1704067212,"create_time_ms":"1704067212444.0","side":"buy","currency_pair":"REM_ETH","amount":"124021.126646119","price":"0.00000004268","range":"94684-94684"}}
2024-01-01T00:00:12.5248259Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757979,"create_time":1704067212,"create_time_ms":"1704067212450.0","side":"sell","currency_pair":"MBOX_ETH","amount":"18.04730526","price":"0.000163","range":"135289-135289"}}
2024-01-01T00:00:12.5248841Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758040,"create_time":1704067212,"create_time_ms":"1704067212468.0","side":"buy","currency_pair":"TFUEL_ETH","amount":"91.8254345887","price":"0.00002054","range":"135793-135793"}}
2024-01-01T00:00:12.5248965Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757974,"create_time":1704067212,"create_time_ms":"1704067212449.0","side":"buy","currency_pair":"TFUEL_USDT","amount":"182.5682426086","price":"0.04687","range":"233557-233557"}}
2024-01-01T00:00:12.5249153Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757999,"create_time":1704067212,"create_time_ms":"1704067212457.0","side":"sell","currency_pair":"BEEFI_USDT","amount":"0.02983401","price":"385.5","range":"214627-214627"}}
2024-01-01T00:00:12.5258632Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090757938,"create_time":1704067212,"create_time_ms":"1704067212388.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"712898648308","price":"0.0000000000946","range":"1285488-1285488"}}
2024-01-01T00:00:12.5261475Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757970,"create_time":1704067212,"create_time_ms":"1704067212447.0","side":"sell","currency_pair":"REI_BTC","amount":"544.47993504","price":"0.000000768","range":"135590-135590"}}
2024-01-01T00:00:12.5264035Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758011,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4358","range":"269536-269536"}}
2024-01-01T00:00:12.5264328Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757975,"create_time":1704067212,"create_time_ms":"1704067212449.0","side":"buy","currency_pair":"FLX_USDT","amount":"0.49564293","price":"7.587","range":"186049-186049"}}
2024-01-01T00:00:12.5264341Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758012,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4358","range":"269537-269537"}}
2024-01-01T00:00:12.5264351Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758013,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4358","range":"269538-269538"}}
2024-01-01T00:00:12.5264356Z {"time":1704067212,"time_ms":1704067212522,"channel":"spot.trades","event":"update","result":{"id":7090757990,"create_time":1704067212,"create_time_ms":"1704067212454.0","side":"buy","currency_pair":"YAM_USDT","amount":"171.2624758758","price":"0.12374","range":"213418-213418"}}
2024-01-01T00:00:12.5264365Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758014,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4357","range":"269539-269539"}}
2024-01-01T00:00:12.5264374Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758045,"create_time":1704067212,"create_time_ms":"1704067212487.0","side":"sell","currency_pair":"BERRY_USDT","amount":"16436.16281087","price":"0.0002536","range":"304971-304971"}}
2024-01-01T00:00:12.5264502Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758015,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4357","range":"269540-269540"}}
2024-01-01T00:00:12.5264508Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757984,"create_time":1704067212,"create_time_ms":"1704067212452.0","side":"sell","currency_pair":"WXT_USDT","amount":"3421.6636637948","price":"0.005126","range":"352927-352927"}}
2024-01-01T00:00:12.5264513Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758016,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4357","range":"269541-269541"}}
2024-01-01T00:00:12.5264690Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758017,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4355","range":"269542-269542"}}
2024-01-01T00:00:12.5264773Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758018,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4354","range":"269543-269543"}}
2024-01-01T00:00:12.5264793Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758019,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4353","range":"269544-269544"}}
2024-01-01T00:00:12.5264896Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758020,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4352","range":"269545-269545"}}
2024-01-01T00:00:12.5264916Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758021,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"22.172","price":"0.4352","range":"269546-269546"}}
2024-01-01T00:00:12.5267434Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758022,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"547.78","price":"0.4351","range":"269547-269547"}}
2024-01-01T00:00:12.5267500Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758023,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4351","range":"269548-269548"}}
2024-01-01T00:00:12.5267514Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758024,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4348","range":"269549-269549"}}
2024-01-01T00:00:12.5267567Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758025,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4347","range":"269550-269550"}}
2024-01-01T00:00:12.5267610Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758026,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1446.435","price":"0.4347","range":"269551-269551"}}
2024-01-01T00:00:12.5267655Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758027,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4346","range":"269552-269552"}}
2024-01-01T00:00:12.5267696Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758028,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4344","range":"269553-269553"}}
2024-01-01T00:00:12.5267735Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758029,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4343","range":"269554-269554"}}
2024-01-01T00:00:12.5267887Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758030,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1991.167","price":"0.4342","range":"269555-269555"}}
2024-01-01T00:00:12.5268648Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757998,"create_time":1704067212,"create_time_ms":"1704067212457.0","side":"sell","currency_pair":"SENATE_USDT","amount":"10.47069595","price":"0.21846","range":"297633-297633"}}
2024-01-01T00:00:12.5269320Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090757964,"create_time":1704067212,"create_time_ms":"1704067212445.0","side":"buy","currency_pair":"OSMO_USDT","amount":"7.95670368","price":"1.5127","range":"290686-290686"}}
2024-01-01T00:00:12.5269551Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758031,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1844.765","price":"0.4341","range":"269556-269556"}}
2024-01-01T00:00:12.5273295Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758002,"create_time":1704067212,"create_time_ms":"1704067212458.0","side":"sell","currency_pair":"PSP_ETH","amount":"333.52745709","price":"0.0000176","range":"106530-106530"}}
2024-01-01T00:00:12.5273300Z {"time":1704067212,"time_ms":1704067212523,"channel":"spot.trades","event":"update","result":{"id":7090758004,"create_time":1704067212,"create_time_ms":"1704067212459.0","side":"buy","currency_pair":"RIM_USDT","amount":"151029.27247645","price":"0.00009126","range":"206072-206072"}}
2024-01-01T00:00:12.5273335Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758037,"create_time":1704067212,"create_time_ms":"1704067212466.0","side":"buy","currency_pair":"DMS_ETH","amount":"34891.836","price":"0.00000002866","range":"85461-85461"}}
2024-01-01T00:00:12.5274168Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090758009,"create_time":1704067212,"create_time_ms":"1704067212460.0","side":"sell","currency_pair":"EJS_USDT","amount":"919.07667524","price":"0.011209","range":"298681-298681"}}
2024-01-01T00:00:12.5274192Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090757968,"create_time":1704067212,"create_time_ms":"1704067212446.0","side":"sell","currency_pair":"KISHU_USDT","amount":"53444817462.3923442","price":"0.0000000003033","range":"441762-441762"}}
2024-01-01T00:00:12.5275398Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758032,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"322.68","price":"0.434","range":"269557-269557"}}
2024-01-01T00:00:12.5275434Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758033,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4339","range":"269558-269558"}}
2024-01-01T00:00:12.5275577Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758034,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"2168.362","price":"0.4336","range":"269559-269559"}}
2024-01-01T00:00:12.5275597Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758035,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4334","range":"269560-269560"}}
2024-01-01T00:00:12.5275601Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758036,"create_time":1704067212,"create_time_ms":"1704067212462.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4333","range":"269561-269561"}}
2024-01-01T00:00:12.5276346Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758044,"create_time":1704067212,"create_time_ms":"1704067212484.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"85.244","price":"0.33233","range":"9448-9448"}}
2024-01-01T00:00:12.5278097Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757991,"create_time":1704067212,"create_time_ms":"1704067212454.0","side":"sell","currency_pair":"PHM_USDT","amount":"229804.62068061","price":"0.00005384","range":"197240-197240"}}
2024-01-01T00:00:12.5278166Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757993,"create_time":1704067212,"create_time_ms":"1704067212455.0","side":"sell","currency_pair":"OBI_USDT","amount":"948.61877713","price":"0.011934","range":"155199-155199"}}
2024-01-01T00:00:12.5283249Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757976,"create_time":1704067212,"create_time_ms":"1704067212449.0","side":"sell","currency_pair":"SUPE_USDT","amount":"1224.70773075","price":"0.007304","range":"225241-225241"}}
2024-01-01T00:00:12.5283299Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090757952,"create_time":1704067212,"create_time_ms":"1704067212426.0","side":"sell","currency_pair":"SCT_USDT","amount":"724.07","price":"0.17343","range":"562800-562800"}}
2024-01-01T00:00:12.5283412Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090757953,"create_time":1704067212,"create_time_ms":"1704067212426.0","side":"sell","currency_pair":"SCT_USDT","amount":"1014.82","price":"0.17343","range":"562801-562801"}}
2024-01-01T00:00:12.5283664Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758042,"create_time":1704067212,"create_time_ms":"1704067212479.0","side":"buy","currency_pair":"GBPT_USDT","amount":"11.28809226","price":"1.272","range":"207379-207379"}}
2024-01-01T00:00:12.5284530Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757966,"create_time":1704067212,"create_time_ms":"1704067212446.0","side":"sell","currency_pair":"WAS_USDT","amount":"518.52040042","price":"0.024977","range":"208718-208718"}}
2024-01-01T00:00:12.5291077Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090757965,"create_time":1704067212,"create_time_ms":"1704067212446.0","side":"sell","currency_pair":"BNB_USDC","amount":"0.06753766","price":"311.6","range":"215502-215502"}}
2024-01-01T00:00:12.5291098Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090757988,"create_time":1704067212,"create_time_ms":"1704067212453.0","side":"sell","currency_pair":"GALFAN_USDT","amount":"8.7770317","price":"1.7158","range":"186771-186771"}}
2024-01-01T00:00:12.5291113Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758008,"create_time":1704067212,"create_time_ms":"1704067212460.0","side":"sell","currency_pair":"F3_USDT","amount":"503.8011606","price":"0.039022","range":"606002-606002"}}
2024-01-01T00:00:12.5291117Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090757997,"create_time":1704067212,"create_time_ms":"1704067212456.0","side":"sell","currency_pair":"CHNG_USDT","amount":"69.4096979904","price":"0.14557","range":"273023-273023"}}
2024-01-01T00:00:12.5291394Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090757985,"create_time":1704067212,"create_time_ms":"1704067212452.0","side":"buy","currency_pair":"DRGN_ETH","amount":"299.9861677696","price":"0.00000921","range":"81658-81658"}}
2024-01-01T00:00:12.5292759Z {"time":1704067212,"time_ms":1704067212524,"channel":"spot.trades","event":"update","result":{"id":7090757980,"create_time":1704067212,"create_time_ms":"1704067212450.0","side":"buy","currency_pair":"GGG_USDT","amount":"105.39964106","price":"0.1297","range":"406944-406944"}}
2024-01-01T00:00:12.5299557Z {"time":1704067212,"time_ms":1704067212526,"channel":"spot.trades","event":"update","result":{"id":7090758010,"create_time":1704067212,"create_time_ms":"1704067212461.0","side":"sell","currency_pair":"BFT_USDT","amount":"10103.239279721","price":"0.0019797","range":"207532-207532"}}
2024-01-01T00:00:12.5310360Z {"time":1704067212,"time_ms":1704067212529,"channel":"spot.trades","event":"update","result":{"id":7090758046,"create_time":1704067212,"create_time_ms":"1704067212489.0","side":"buy","currency_pair":"GLMR_ETH","amount":"33.67279356","price":"0.00019575","range":"132215-132215"}}
2024-01-01T00:00:12.5313843Z {"time":1704067212,"time_ms":1704067212529,"channel":"spot.trades","event":"update","result":{"id":7090757954,"create_time":1704067212,"create_time_ms":"1704067212440.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3866","price":"284.36","range":"299744-299744"}}
2024-01-01T00:00:12.5313885Z {"time":1704067212,"time_ms":1704067212529,"channel":"spot.trades","event":"update","result":{"id":7090757955,"create_time":1704067212,"create_time_ms":"1704067212440.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.482","price":"284.36","range":"299745-299745"}}
2024-01-01T00:00:12.5315425Z {"time":1704067212,"time_ms":1704067212527,"channel":"spot.trades","event":"update","result":{"id":7090757978,"create_time":1704067212,"create_time_ms":"1704067212450.0","side":"buy","currency_pair":"BAL_USDT","amount":"1.2514817964","price":"4.259","range":"202113-202113"}}
2024-01-01T00:00:12.5333771Z {"time":1704067212,"time_ms":1704067212528,"channel":"spot.trades","event":"update","result":{"id":7090758001,"create_time":1704067212,"create_time_ms":"1704067212457.0","side":"buy","currency_pair":"AGLD_ETH","amount":"11.61155647","price":"0.0005376","range":"128246-128246"}}
2024-01-01T00:00:12.5341496Z {"time":1704067212,"time_ms":1704067212531,"channel":"spot.trades","event":"update","result":{"id":7090757996,"create_time":1704067212,"create_time_ms":"1704067212456.0","side":"sell","currency_pair":"WRX_ETH","amount":"35.0077622048","price":"0.0000964","range":"135542-135542"}}
2024-01-01T00:00:12.5341522Z {"time":1704067212,"time_ms":1704067212525,"channel":"spot.trades","event":"update","result":{"id":7090758003,"create_time":1704067212,"create_time_ms":"1704067212458.0","side":"buy","currency_pair":"BAS_USDT","amount":"73.0804251227","price":"0.15157","range":"211446-211446"}}
2024-01-01T00:00:12.5349991Z {"time":1704067212,"time_ms":1704067212527,"channel":"spot.trades","event":"update","result":{"id":7090757995,"create_time":1704067212,"create_time_ms":"1704067212456.0","side":"buy","currency_pair":"ISKY_USDT","amount":"3506.29328188","price":"0.005087","range":"171123-171123"}}
2024-01-01T00:00:12.5352546Z {"time":1704067212,"time_ms":1704067212526,"channel":"spot.trades","event":"update","result":{"id":7090757957,"create_time":1704067212,"create_time_ms":"1704067212443.0","side":"sell","currency_pair":"SCRT_ETH","amount":"33.4870564113","price":"0.0002157","range":"134360-134360"}}
2024-01-01T00:00:12.5352743Z {"time":1704067212,"time_ms":1704067212526,"channel":"spot.trades","event":"update","result":{"id":7090757961,"create_time":1704067212,"create_time_ms":"1704067212444.0","side":"buy","currency_pair":"FIDA_ETH","amount":"8.8147182431","price":"0.0001474","range":"127022-127022"}}
2024-01-01T00:00:12.7555972Z {"time":1704067212,"time_ms":1704067212753,"channel":"spot.trades","event":"update","result":{"id":7090758049,"create_time":1704067212,"create_time_ms":"1704067212528.0","side":"buy","currency_pair":"1INCH_USDT","amount":"339.413","price":"0.4333","range":"269562-269562"}}
2024-01-01T00:00:12.7556384Z {"time":1704067212,"time_ms":1704067212753,"channel":"spot.trades","event":"update","result":{"id":7090758050,"create_time":1704067212,"create_time_ms":"1704067212528.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1760.587","price":"0.4333","range":"269563-269563"}}
2024-01-01T00:00:12.7556593Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758051,"create_time":1704067212,"create_time_ms":"1704067212529.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1000","price":"0.4333","range":"269564-269564"}}
2024-01-01T00:00:12.7556727Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758054,"create_time":1704067212,"create_time_ms":"1704067212544.0","side":"sell","currency_pair":"1INCH_USDT","amount":"3.786","price":"0.433","range":"269565-269565"}}
2024-01-01T00:00:12.7559512Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758057,"create_time":1704067212,"create_time_ms":"1704067212554.0","side":"buy","currency_pair":"1INCH_USDT","amount":"15.475","price":"0.4333","range":"269566-269566"}}
2024-01-01T00:00:12.7559528Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758058,"create_time":1704067212,"create_time_ms":"1704067212554.0","side":"buy","currency_pair":"1INCH_USDT","amount":"5810.587","price":"0.4333","range":"269567-269567"}}
2024-01-01T00:00:12.7560616Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758059,"create_time":1704067212,"create_time_ms":"1704067212555.0","side":"buy","currency_pair":"1INCH_USDT","amount":"339.413","price":"0.4333","range":"269568-269568"}}
2024-01-01T00:00:12.7560629Z {"time":1704067212,"time_ms":1704067212753,"channel":"spot.trades","event":"update","result":{"id":7090758047,"create_time":1704067212,"create_time_ms":"1704067212516.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.0379","price":"78.25","range":"4453255-4453255"}}
2024-01-01T00:00:12.7560790Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758060,"create_time":1704067212,"create_time_ms":"1704067212558.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1000","price":"0.4333","range":"269569-269569"}}
2024-01-01T00:00:12.7561527Z {"time":1704067212,"time_ms":1704067212753,"channel":"spot.trades","event":"update","result":{"id":7090758048,"create_time":1704067212,"create_time_ms":"1704067212517.0","side":"sell","currency_pair":"ORDI_USDT","amount":"9.0871","price":"78.25","range":"4453256-4453256"}}
2024-01-01T00:00:12.7561733Z {"time":1704067212,"time_ms":1704067212753,"channel":"spot.trades","event":"update","result":{"id":7090758055,"create_time":1704067212,"create_time_ms":"1704067212546.0","side":"sell","currency_pair":"XRP_USDT","amount":"272.377","price":"0.61523","range":"4373227-4373227"}}
2024-01-01T00:00:12.7561818Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758061,"create_time":1704067212,"create_time_ms":"1704067212564.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2.54","price":"0.4332","range":"269570-269570"}}
2024-01-01T00:00:12.7561864Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758062,"create_time":1704067212,"create_time_ms":"1704067212564.0","side":"buy","currency_pair":"1INCH_USDT","amount":"997.46","price":"0.4333","range":"269571-269571"}}
2024-01-01T00:00:12.7562623Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758063,"create_time":1704067212,"create_time_ms":"1704067212566.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1000","price":"0.4333","range":"269572-269572"}}
2024-01-01T00:00:12.7562893Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758052,"create_time":1704067212,"create_time_ms":"1704067212542.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"47.3116","price":"0.5660155","range":"4701679-4701679"}}
2024-01-01T00:00:12.7562912Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758053,"create_time":1704067212,"create_time_ms":"1704067212542.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5660155","range":"4701680-4701680"}}
2024-01-01T00:00:12.7563820Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758064,"create_time":1704067212,"create_time_ms":"1704067212568.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1302.516","price":"0.4333","range":"269573-269573"}}
2024-01-01T00:00:12.7564206Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758065,"create_time":1704067212,"create_time_ms":"1704067212568.0","side":"buy","currency_pair":"1INCH_USDT","amount":"697.484","price":"0.4333","range":"269574-269574"}}
2024-01-01T00:00:12.7564247Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758066,"create_time":1704067212,"create_time_ms":"1704067212570.0","side":"sell","currency_pair":"1INCH_USDT","amount":"2.54","price":"0.4331","range":"269575-269575"}}
2024-01-01T00:00:12.7566716Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758067,"create_time":1704067212,"create_time_ms":"1704067212570.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1.246","price":"0.4331","range":"269576-269576"}}
2024-01-01T00:00:12.7566732Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758068,"create_time":1704067212,"create_time_ms":"1704067212573.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1000","price":"0.4333","range":"269577-269577"}}
2024-01-01T00:00:12.7566788Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758069,"create_time":1704067212,"create_time_ms":"1704067212573.0","side":"buy","currency_pair":"1INCH_USDT","amount":"6745.07","price":"0.4333","range":"269578-269578"}}
2024-01-01T00:00:12.7569043Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758071,"create_time":1704067212,"create_time_ms":"1704067212580.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1123.271","price":"0.4333","range":"269579-269579"}}
2024-01-01T00:00:12.7569843Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758073,"create_time":1704067212,"create_time_ms":"1704067212595.0","side":"buy","currency_pair":"1INCH_USDT","amount":"407.853","price":"0.4333","range":"269580-269580"}}
2024-01-01T00:00:12.7569863Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758074,"create_time":1704067212,"create_time_ms":"1704067212601.0","side":"buy","currency_pair":"1INCH_USDT","amount":"249.849","price":"0.4333","range":"269581-269581"}}
2024-01-01T00:00:12.7570764Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758075,"create_time":1704067212,"create_time_ms":"1704067212602.0","side":"buy","currency_pair":"1INCH_USDT","amount":"249.849","price":"0.4333","range":"269582-269582"}}
2024-01-01T00:00:12.7571221Z {"time":1704067212,"time_ms":1704067212754,"channel":"spot.trades","event":"update","result":{"id":7090758070,"create_time":1704067212,"create_time_ms":"1704067212579.0","side":"sell","currency_pair":"XRP_USDT","amount":"3438.9","price":"0.61523","range":"4373228-4373228"}}
2024-01-01T00:00:12.7573081Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758076,"create_time":1704067212,"create_time_ms":"1704067212604.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2332.8","price":"0.4333","range":"269583-269583"}}
2024-01-01T00:00:12.7573281Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758078,"create_time":1704067212,"create_time_ms":"1704067212613.0","side":"buy","currency_pair":"1INCH_USDT","amount":"3946.805","price":"0.4333","range":"269584-269584"}}
2024-01-01T00:00:12.7577237Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758086,"create_time":1704067212,"create_time_ms":"1704067212736.0","side":"sell","currency_pair":"XRP_USDT","amount":"335.406","price":"0.61523","range":"4373229-4373229"}}
2024-01-01T00:00:12.7579756Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758072,"create_time":1704067212,"create_time_ms":"1704067212594.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"690620565548","price":"0.0000000000946","range":"1285489-1285489"}}
2024-01-01T00:00:12.7579800Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758079,"create_time":1704067212,"create_time_ms":"1704067212624.0","side":"sell","currency_pair":"RATS_USDT","amount":"158122","price":"0.00032401","range":"7736981-7736981"}}
2024-01-01T00:00:12.7579959Z {"time":1704067212,"time_ms":1704067212755,"channel":"spot.trades","event":"update","result":{"id":7090758080,"create_time":1704067212,"create_time_ms":"1704067212624.0","side":"sell","currency_pair":"RATS_USDT","amount":"40746","price":"0.000324","range":"7736982-7736982"}}
2024-01-01T00:00:12.7586622Z {"time":1704067212,"time_ms":1704067212756,"channel":"spot.trades","event":"update","result":{"id":7090758084,"create_time":1704067212,"create_time_ms":"1704067212720.0","side":"buy","currency_pair":"NAKA_USDT","amount":"0.68","price":"1.7235","range":"792189-792189"}}
2024-01-01T00:00:12.7599322Z {"time":1704067212,"time_ms":1704067212757,"channel":"spot.trades","event":"update","result":{"id":7090758082,"create_time":1704067212,"create_time_ms":"1704067212698.0","side":"sell","currency_pair":"ETHW_USDT","amount":"5.131","price":"3.312","range":"1345612-1345612"}}
2024-01-01T00:00:12.7617860Z {"time":1704067212,"time_ms":1704067212757,"channel":"spot.trades","event":"update","result":{"id":7090758085,"create_time":1704067212,"create_time_ms":"1704067212722.0","side":"buy","currency_pair":"NTRN_USDT","amount":"287.11","price":"1.1068","range":"477637-477637"}}
2024-01-01T00:00:12.7624518Z {"time":1704067212,"time_ms":1704067212759,"channel":"spot.trades","event":"update","result":{"id":7090758083,"create_time":1704067212,"create_time_ms":"1704067212704.0","side":"sell","currency_pair":"FIL_USDT","amount":"107.604","price":"6.912","range":"1910961-1910961"}}
2024-01-01T00:00:12.7624523Z {"time":1704067212,"time_ms":1704067212757,"channel":"spot.trades","event":"update","result":{"id":7090758081,"create_time":1704067212,"create_time_ms":"1704067212671.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.9011","price":"210","range":"1089410-1089410"}}
2024-01-01T00:00:12.7629576Z {"time":1704067212,"time_ms":1704067212760,"channel":"spot.trades","event":"update","result":{"id":7090758056,"create_time":1704067212,"create_time_ms":"1704067212551.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1019","price":"284.34","range":"299746-299746"}}
2024-01-01T00:00:12.7633925Z {"time":1704067212,"time_ms":1704067212760,"channel":"spot.trades","event":"update","result":{"id":7090758077,"create_time":1704067212,"create_time_ms":"1704067212608.0","side":"sell","currency_pair":"FUN_USDT","amount":"55267.6","price":"0.006445","range":"655411-655411"}}
2024-01-01T00:00:12.8320636Z {"time":1704067212,"time_ms":1704067212829,"channel":"spot.trades","event":"update","result":{"id":7090758094,"create_time":1704067212,"create_time_ms":"1704067212810.0","side":"buy","currency_pair":"BONK_USDT","amount":"15000000","price":"0.000013276","range":"7466952-7466952"}}
2024-01-01T00:00:12.8329902Z {"time":1704067212,"time_ms":1704067212830,"channel":"spot.trades","event":"update","result":{"id":7090758093,"create_time":1704067212,"create_time_ms":"1704067212808.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3347","range":"148629-148629"}}
2024-01-01T00:00:12.8334128Z {"time":1704067212,"time_ms":1704067212830,"channel":"spot.trades","event":"update","result":{"id":7090758087,"create_time":1704067212,"create_time_ms":"1704067212782.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0013","price":"2281.62","range":"11505829-11505829"}}
2024-01-01T00:00:12.8337723Z {"time":1704067212,"time_ms":1704067212831,"channel":"spot.trades","event":"update","result":{"id":7090758088,"create_time":1704067212,"create_time_ms":"1704067212782.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0094","price":"2281.62","range":"11505830-11505830"}}
2024-01-01T00:00:12.8339488Z {"time":1704067212,"time_ms":1704067212831,"channel":"spot.trades","event":"update","result":{"id":7090758089,"create_time":1704067212,"create_time_ms":"1704067212793.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1864","price":"284.34","range":"299747-299747"}}
2024-01-01T00:00:12.8339514Z {"time":1704067212,"time_ms":1704067212831,"channel":"spot.trades","event":"update","result":{"id":7090758090,"create_time":1704067212,"create_time_ms":"1704067212793.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.11","price":"284.34","range":"299748-299748"}}
2024-01-01T00:00:12.8339519Z {"time":1704067212,"time_ms":1704067212831,"channel":"spot.trades","event":"update","result":{"id":7090758091,"create_time":1704067212,"create_time_ms":"1704067212793.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6861","price":"284.34","range":"299749-299749"}}
2024-01-01T00:00:12.8352478Z {"time":1704067212,"time_ms":1704067212832,"channel":"spot.trades","event":"update","result":{"id":7090758092,"create_time":1704067212,"create_time_ms":"1704067212799.0","side":"buy","currency_pair":"AKRO_USDT","amount":"194.59","price":"0.006039","range":"353726-353726"}}
2024-01-01T00:00:13.1178996Z {"time":1704067213,"time_ms":1704067213116,"channel":"spot.trades","event":"update","result":{"id":7090758125,"create_time":1704067212,"create_time_ms":"1704067212996.0","side":"buy","currency_pair":"ETH5S_USDT","amount":"64.42","price":"0.259589","range":"1928419-1928419"}}
2024-01-01T00:00:13.1183069Z {"time":1704067213,"time_ms":1704067213116,"channel":"spot.trades","event":"update","result":{"id":7090758098,"create_time":1704067212,"create_time_ms":"1704067212853.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"30.3184","price":"1.602653","range":"1294770-1294770"}}
2024-01-01T00:00:13.1184389Z {"time":1704067213,"time_ms":1704067213115,"channel":"spot.trades","event":"update","result":{"id":7090758100,"create_time":1704067212,"create_time_ms":"1704067212910.0","side":"sell","currency_pair":"NTRN_USDT","amount":"134.9","price":"1.1077","range":"477638-477638"}}
2024-01-01T00:00:13.1186012Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758155,"create_time":1704067213,"create_time_ms":"1704067213069.0","side":"sell","currency_pair":"IOTX_USDT","amount":"5000","price":"0.05037","range":"283617-283617"}}
2024-01-01T00:00:13.1186839Z {"time":1704067213,"time_ms":1704067213116,"channel":"spot.trades","event":"update","result":{"id":7090758146,"create_time":1704067213,"create_time_ms":"1704067213050.0","side":"sell","currency_pair":"IMX_USDT","amount":"34.982","price":"2.1278","range":"1367528-1367528"}}
2024-01-01T00:00:13.1187882Z {"time":1704067213,"time_ms":1704067213116,"channel":"spot.trades","event":"update","result":{"id":7090758122,"create_time":1704067212,"create_time_ms":"1704067212993.0","side":"sell","currency_pair":"DOGE_USDT","amount":"212.93","price":"0.08953","range":"2906076-2906076"}}
2024-01-01T00:00:13.1187920Z {"time":1704067213,"time_ms":1704067213116,"channel":"spot.trades","event":"update","result":{"id":7090758147,"create_time":1704067213,"create_time_ms":"1704067213050.0","side":"sell","currency_pair":"IMX_USDT","amount":"17.391","price":"2.1277","range":"1367529-1367529"}}
2024-01-01T00:00:13.1187933Z {"time":1704067213,"time_ms":1704067213116,"channel":"spot.trades","event":"update","result":{"id":7090758136,"create_time":1704067213,"create_time_ms":"1704067213027.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9106","range":"2214383-2214383"}}
2024-01-01T00:00:13.1187938Z {"time":1704067213,"time_ms":1704067213116,"channel":"spot.trades","event":"update","result":{"id":7090758137,"create_time":1704067213,"create_time_ms":"1704067213027.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.17","price":"0.9106","range":"2214384-2214384"}}
2024-01-01T00:00:13.1191420Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758157,"create_time":1704067213,"create_time_ms":"1704067213070.0","side":"sell","currency_pair":"IMX_USDT","amount":"30.85","price":"2.1274","range":"1367530-1367530"}}
2024-01-01T00:00:13.1195639Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758165,"create_time":1704067213,"create_time_ms":"1704067213085.0","side":"sell","currency_pair":"TRX_USDT","amount":"280.79","price":"0.10765","range":"879118-879118"}}
2024-01-01T00:00:13.1195915Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758170,"create_time":1704067213,"create_time_ms":"1704067213101.0","side":"sell","currency_pair":"IMX_USDT","amount":"38.983","price":"2.1272","range":"1367531-1367531"}}
2024-01-01T00:00:13.1196068Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758171,"create_time":1704067213,"create_time_ms":"1704067213103.0","side":"sell","currency_pair":"IMX_USDT","amount":"34.989","price":"2.1274","range":"1367532-1367532"}}
2024-01-01T00:00:13.1197861Z {"time":1704067213,"time_ms":1704067213116,"channel":"spot.trades","event":"update","result":{"id":7090758107,"create_time":1704067212,"create_time_ms":"1704067212981.0","side":"sell","currency_pair":"ORDI_USDT","amount":"10.125","price":"78.23","range":"4453257-4453257"}}
2024-01-01T00:00:13.1198459Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758152,"create_time":1704067213,"create_time_ms":"1704067213066.0","side":"sell","currency_pair":"DOGE_USDT","amount":"1052.41","price":"0.08953","range":"2906077-2906077"}}
2024-01-01T00:00:13.1199374Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758116,"create_time":1704067212,"create_time_ms":"1704067212989.0","side":"sell","currency_pair":"ORDI_USDT","amount":"5.67","price":"78.23","range":"4453258-4453258"}}
2024-01-01T00:00:13.1199926Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758159,"create_time":1704067213,"create_time_ms":"1704067213073.0","side":"sell","currency_pair":"XRP_USDT","amount":"363.832","price":"0.61513","range":"4373230-4373230"}}
2024-01-01T00:00:13.1200448Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758096,"create_time":1704067212,"create_time_ms":"1704067212843.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"2.0241","price":"0.568555","range":"4701681-4701681"}}
2024-01-01T00:00:13.1200576Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758097,"create_time":1704067212,"create_time_ms":"1704067212846.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5660155","range":"4701682-4701682"}}
2024-01-01T00:00:13.1201256Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758156,"create_time":1704067213,"create_time_ms":"1704067213069.0","side":"sell","currency_pair":"AVAX_USDT","amount":"12.98","price":"38.5","range":"2930306-2930306"}}
2024-01-01T00:00:13.1201500Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758127,"create_time":1704067213,"create_time_ms":"1704067213000.0","side":"sell","currency_pair":"EML_USDT","amount":"503.91","price":"0.2808","range":"193577-193577"}}
2024-01-01T00:00:13.1201781Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758166,"create_time":1704067213,"create_time_ms":"1704067213086.0","side":"sell","currency_pair":"XRP_USDT","amount":"374.2","price":"0.61513","range":"4373231-4373231"}}
2024-01-01T00:00:13.1204067Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758106,"create_time":1704067212,"create_time_ms":"1704067212966.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"2091.35","price":"0.002701","range":"477241-477241"}}
2024-01-01T00:00:13.1204796Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758167,"create_time":1704067213,"create_time_ms":"1704067213086.0","side":"sell","currency_pair":"XRP_USDT","amount":"228.199","price":"0.61512","range":"4373232-4373232"}}
2024-01-01T00:00:13.1205100Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758140,"create_time":1704067213,"create_time_ms":"1704067213036.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5493","range":"784486-784486"}}
2024-01-01T00:00:13.1205674Z {"time":1704067213,"time_ms":1704067213117,"channel":"spot.trades","event":"update","result":{"id":7090758133,"create_time":1704067213,"create_time_ms":"1704067213018.0","side":"buy","currency_pair":"LQTY_USDT","amount":"234.254","price":"1.4744","range":"2871297-2871297"}}
2024-01-01T00:00:13.1209964Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758141,"create_time":1704067213,"create_time_ms":"1704067213040.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"32149636531396","price":"0.00000000009461","range":"1285490-1285490"}}
2024-01-01T00:00:13.1210888Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758148,"create_time":1704067213,"create_time_ms":"1704067213058.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"2394.3836","price":"0.027023","range":"4244969-4244969"}}
2024-01-01T00:00:13.1211415Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758095,"create_time":1704067212,"create_time_ms":"1704067212837.0","side":"sell","currency_pair":"ONG_USDT","amount":"342.871","price":"0.3982","range":"402078-402078"}}
2024-01-01T00:00:13.1214241Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758129,"create_time":1704067213,"create_time_ms":"1704067213014.0","side":"sell","currency_pair":"ARB_USDT","amount":"0.87","price":"1.5613","range":"2862535-2862535"}}
2024-01-01T00:00:13.1214450Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758130,"create_time":1704067213,"create_time_ms":"1704067213014.0","side":"sell","currency_pair":"ARB_USDT","amount":"0.87","price":"1.5613","range":"2862536-2862536"}}
2024-01-01T00:00:13.1214757Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758131,"create_time":1704067213,"create_time_ms":"1704067213014.0","side":"sell","currency_pair":"ARB_USDT","amount":"1.12","price":"1.5613","range":"2862537-2862537"}}
2024-01-01T00:00:13.1214768Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758150,"create_time":1704067213,"create_time_ms":"1704067213064.0","side":"sell","currency_pair":"ARB_USDT","amount":"354.37","price":"1.5612","range":"2862538-2862538"}}
2024-01-01T00:00:13.1214786Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758151,"create_time":1704067213,"create_time_ms":"1704067213065.0","side":"sell","currency_pair":"ARB_USDT","amount":"2631.91","price":"1.5612","range":"2862539-2862539"}}
2024-01-01T00:00:13.1214800Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758160,"create_time":1704067213,"create_time_ms":"1704067213074.0","side":"sell","currency_pair":"ARB_USDT","amount":"46.97","price":"1.5612","range":"2862540-2862540"}}
2024-01-01T00:00:13.1215335Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758143,"create_time":1704067213,"create_time_ms":"1704067213043.0","side":"sell","currency_pair":"OAX_USDT","amount":"118.5","price":"0.16487","range":"1677861-1677861"}}
2024-01-01T00:00:13.1215343Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758162,"create_time":1704067213,"create_time_ms":"1704067213076.0","side":"sell","currency_pair":"ARB_USDT","amount":"4.29","price":"1.5612","range":"2862541-2862541"}}
2024-01-01T00:00:13.1215347Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758145,"create_time":1704067213,"create_time_ms":"1704067213045.0","side":"sell","currency_pair":"OAX_USDT","amount":"237","price":"0.16487","range":"1677862-1677862"}}
2024-01-01T00:00:13.1215359Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758161,"create_time":1704067213,"create_time_ms":"1704067213075.0","side":"sell","currency_pair":"OAX_USDT","amount":"112.5","price":"0.16487","range":"1677863-1677863"}}
2024-01-01T00:00:13.1215364Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758164,"create_time":1704067213,"create_time_ms":"1704067213084.0","side":"sell","currency_pair":"OAX_USDT","amount":"225","price":"0.16487","range":"1677864-1677864"}}
2024-01-01T00:00:13.1215369Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758110,"create_time":1704067212,"create_time_ms":"1704067212985.0","side":"sell","currency_pair":"GNS_USDT","amount":"8.985","price":"4.92","range":"1138955-1138955"}}
2024-01-01T00:00:13.1215396Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758111,"create_time":1704067212,"create_time_ms":"1704067212985.0","side":"sell","currency_pair":"GNS_USDT","amount":"9.73","price":"4.92","range":"1138956-1138956"}}
2024-01-01T00:00:13.1215407Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758112,"create_time":1704067212,"create_time_ms":"1704067212985.0","side":"sell","currency_pair":"GNS_USDT","amount":"9.707","price":"4.92","range":"1138957-1138957"}}
2024-01-01T00:00:13.1215806Z {"time":1704067213,"time_ms":1704067213118,"channel":"spot.trades","event":"update","result":{"id":7090758117,"create_time":1704067212,"create_time_ms":"1704067212990.0","side":"buy","currency_pair":"FBX_USDT","amount":"8199","price":"0.0007085","range":"528620-528620"}}
2024-01-01T00:00:13.1217288Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758103,"create_time":1704067212,"create_time_ms":"1704067212946.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5532","price":"284.34","range":"299750-299750"}}
2024-01-01T00:00:13.1217305Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758104,"create_time":1704067212,"create_time_ms":"1704067212946.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5365","price":"284.34","range":"299751-299751"}}
2024-01-01T00:00:13.1217406Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758105,"create_time":1704067212,"create_time_ms":"1704067212946.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6021","price":"284.34","range":"299752-299752"}}
2024-01-01T00:00:13.1219184Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758108,"create_time":1704067212,"create_time_ms":"1704067212983.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42269.4","range":"17830063-17830063"}}
2024-01-01T00:00:13.1219205Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758109,"create_time":1704067212,"create_time_ms":"1704067212983.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00048","price":"42269.4","range":"17830064-17830064"}}
2024-01-01T00:00:13.1219910Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758169,"create_time":1704067213,"create_time_ms":"1704067213098.0","side":"buy","currency_pair":"OAX_USDT","amount":"1683.809","price":"0.16488","range":"1677865-1677865"}}
2024-01-01T00:00:13.1221334Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758168,"create_time":1704067213,"create_time_ms":"1704067213089.0","side":"sell","currency_pair":"ARB_USDT","amount":"36.63","price":"1.5612","range":"2862542-2862542"}}
2024-01-01T00:00:13.1226762Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758138,"create_time":1704067213,"create_time_ms":"1704067213032.0","side":"sell","currency_pair":"DENT_USDT","amount":"27970.7","price":"0.0013305","range":"211269-211269"}}
2024-01-01T00:00:13.1226843Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758139,"create_time":1704067213,"create_time_ms":"1704067213033.0","side":"sell","currency_pair":"DENT_USDT","amount":"27970.7","price":"0.0013305","range":"211270-211270"}}
2024-01-01T00:00:13.1228703Z {"time":1704067213,"time_ms":1704067213121,"channel":"spot.trades","event":"update","result":{"id":7090758126,"create_time":1704067213,"create_time_ms":"1704067213000.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00125","price":"42268.4","range":"17830065-17830065"}}
2024-01-01T00:00:13.1228719Z {"time":1704067213,"time_ms":1704067213121,"channel":"spot.trades","event":"update","result":{"id":7090758128,"create_time":1704067213,"create_time_ms":"1704067213002.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.02905","price":"42264.6","range":"17830066-17830066"}}
2024-01-01T00:00:13.1232167Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758163,"create_time":1704067213,"create_time_ms":"1704067213083.0","side":"sell","currency_pair":"SOL_USDT","amount":"3.3944","price":"101.57","range":"5301744-5301744"}}
2024-01-01T00:00:13.1233178Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758113,"create_time":1704067212,"create_time_ms":"1704067212988.0","side":"sell","currency_pair":"FIL_USDT","amount":"12.396","price":"6.912","range":"1910962-1910962"}}
2024-01-01T00:00:13.1233219Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758114,"create_time":1704067212,"create_time_ms":"1704067212988.0","side":"sell","currency_pair":"FIL_USDT","amount":"120","price":"6.911","range":"1910963-1910963"}}
2024-01-01T00:00:13.1233315Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758115,"create_time":1704067212,"create_time_ms":"1704067212988.0","side":"sell","currency_pair":"FIL_USDT","amount":"18.476","price":"6.911","range":"1910964-1910964"}}
2024-01-01T00:00:13.1233979Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758101,"create_time":1704067212,"create_time_ms":"1704067212945.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.884","price":"0.22749","range":"198999-198999"}}
2024-01-01T00:00:13.1239396Z {"time":1704067213,"time_ms":1704067213121,"channel":"spot.trades","event":"update","result":{"id":7090758132,"create_time":1704067213,"create_time_ms":"1704067213017.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00176","price":"42264.7","range":"17830067-17830067"}}
2024-01-01T00:00:13.1239411Z {"time":1704067213,"time_ms":1704067213122,"channel":"spot.trades","event":"update","result":{"id":7090758144,"create_time":1704067213,"create_time_ms":"1704067213045.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00078","price":"42264.9","range":"17830068-17830068"}}
2024-01-01T00:00:13.1244052Z {"time":1704067213,"time_ms":1704067213121,"channel":"spot.trades","event":"update","result":{"id":7090758142,"create_time":1704067213,"create_time_ms":"1704067213041.0","side":"sell","currency_pair":"EOS_USDT","amount":"11.957","price":"0.8447","range":"1086855-1086855"}}
2024-01-01T00:00:13.1249670Z {"time":1704067213,"time_ms":1704067213120,"channel":"spot.trades","event":"update","result":{"id":7090758102,"create_time":1704067212,"create_time_ms":"1704067212945.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.41","price":"0.22744","range":"199000-199000"}}
2024-01-01T00:00:13.1251799Z {"time":1704067213,"time_ms":1704067213119,"channel":"spot.trades","event":"update","result":{"id":7090758099,"create_time":1704067212,"create_time_ms":"1704067212908.0","side":"sell","currency_pair":"MINA_USDT","amount":"85","price":"1.354","range":"884266-884266"}}
2024-01-01T00:00:13.1251885Z {"time":1704067213,"time_ms":1704067213121,"channel":"spot.trades","event":"update","result":{"id":7090758118,"create_time":1704067212,"create_time_ms":"1704067212991.0","side":"sell","currency_pair":"MINA_USDT","amount":"39.501","price":"1.3539","range":"884267-884267"}}
2024-01-01T00:00:13.1251942Z {"time":1704067213,"time_ms":1704067213122,"channel":"spot.trades","event":"update","result":{"id":7090758124,"create_time":1704067212,"create_time_ms":"1704067212995.0","side":"sell","currency_pair":"MINA_USDT","amount":"40.48","price":"1.3539","range":"884268-884268"}}
2024-01-01T00:00:13.1252830Z {"time":1704067213,"time_ms":1704067213123,"channel":"spot.trades","event":"update","result":{"id":7090758134,"create_time":1704067213,"create_time_ms":"1704067213022.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3618","price":"284.34","range":"299753-299753"}}
2024-01-01T00:00:13.1256830Z {"time":1704067213,"time_ms":1704067213123,"channel":"spot.trades","event":"update","result":{"id":7090758158,"create_time":1704067213,"create_time_ms":"1704067213072.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"353.481","price":"1.2515","range":"728080-728080"}}
2024-01-01T00:00:13.1259054Z {"time":1704067213,"time_ms":1704067213123,"channel":"spot.trades","event":"update","result":{"id":7090758149,"create_time":1704067213,"create_time_ms":"1704067213063.0","side":"sell","currency_pair":"ASTR_USDT","amount":"77.12","price":"0.13597","range":"2488772-2488772"}}
2024-01-01T00:00:13.1260401Z {"time":1704067213,"time_ms":1704067213123,"channel":"spot.trades","event":"update","result":{"id":7090758135,"create_time":1704067213,"create_time_ms":"1704067213022.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.5015","price":"284.34","range":"299754-299754"}}
2024-01-01T00:00:13.1314445Z {"time":1704067213,"time_ms":1704067213127,"channel":"spot.trades","event":"update","result":{"id":7090758119,"create_time":1704067212,"create_time_ms":"1704067212991.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0013","price":"2281.62","range":"11505831-11505831"}}
2024-01-01T00:00:13.1314551Z {"time":1704067213,"time_ms":1704067213127,"channel":"spot.trades","event":"update","result":{"id":7090758120,"create_time":1704067212,"create_time_ms":"1704067212991.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.001","price":"2281.62","range":"11505832-11505832"}}
2024-01-01T00:00:13.1314955Z {"time":1704067213,"time_ms":1704067213128,"channel":"spot.trades","event":"update","result":{"id":7090758121,"create_time":1704067212,"create_time_ms":"1704067212991.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.001","price":"2281.62","range":"11505833-11505833"}}
2024-01-01T00:00:13.1325081Z {"time":1704067213,"time_ms":1704067213128,"channel":"spot.trades","event":"update","result":{"id":7090758123,"create_time":1704067212,"create_time_ms":"1704067212994.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.3508","price":"2281.6","range":"11505834-11505834"}}
2024-01-01T00:00:13.1376021Z {"time":1704067213,"time_ms":1704067213133,"channel":"spot.trades","event":"update","result":{"id":7090758153,"create_time":1704067213,"create_time_ms":"1704067213066.0","side":"sell","currency_pair":"ADA_USDT","amount":"270","price":"0.5933","range":"1563520-1563520"}}
2024-01-01T00:00:13.1376028Z {"time":1704067213,"time_ms":1704067213133,"channel":"spot.trades","event":"update","result":{"id":7090758154,"create_time":1704067213,"create_time_ms":"1704067213066.0","side":"sell","currency_pair":"ADA_USDT","amount":"1100.64","price":"0.5932","range":"1563521-1563521"}}
2024-01-01T00:00:13.4953302Z {"time":1704067213,"time_ms":1704067213493,"channel":"spot.trades","event":"update","result":{"id":7090758174,"create_time":1704067213,"create_time_ms":"1704067213120.0","side":"sell","currency_pair":"CORE_USDT","amount":"5","price":"0.5492","range":"784487-784487"}}
2024-01-01T00:00:13.4953337Z {"time":1704067213,"time_ms":1704067213493,"channel":"spot.trades","event":"update","result":{"id":7090758175,"create_time":1704067213,"create_time_ms":"1704067213120.0","side":"sell","currency_pair":"CORE_USDT","amount":"12","price":"0.5492","range":"784488-784488"}}
2024-01-01T00:00:13.4954777Z {"time":1704067213,"time_ms":1704067213493,"channel":"spot.trades","event":"update","result":{"id":7090758202,"create_time":1704067213,"create_time_ms":"1704067213279.0","side":"buy","currency_pair":"BAKE_USDT","amount":"63.059","price":"0.47527","range":"699465-699465"}}
2024-01-01T00:00:13.4958604Z {"time":1704067213,"time_ms":1704067213493,"channel":"spot.trades","event":"update","result":{"id":7090758190,"create_time":1704067213,"create_time_ms":"1704067213218.0","side":"sell","currency_pair":"XRP_USDT","amount":"259.47","price":"0.61514","range":"4373233-4373233"}}
2024-01-01T00:00:13.4960532Z {"time":1704067213,"time_ms":1704067213493,"channel":"spot.trades","event":"update","result":{"id":7090758199,"create_time":1704067213,"create_time_ms":"1704067213251.0","side":"sell","currency_pair":"XRP_USDT","amount":"135.65","price":"0.61514","range":"4373234-4373234"}}
2024-01-01T00:00:13.4960879Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758223,"create_time":1704067213,"create_time_ms":"1704067213400.0","side":"buy","currency_pair":"SUI_USDT","amount":"141.552","price":"0.7746","range":"1595990-1595990"}}
2024-01-01T00:00:13.4963923Z {"time":1704067213,"time_ms":1704067213493,"channel":"spot.trades","event":"update","result":{"id":7090758200,"create_time":1704067213,"create_time_ms":"1704067213268.0","side":"sell","currency_pair":"XRP_USDT","amount":"1301.128","price":"0.61514","range":"4373235-4373235"}}
2024-01-01T00:00:13.4963953Z {"time":1704067213,"time_ms":1704067213493,"channel":"spot.trades","event":"update","result":{"id":7090758215,"create_time":1704067213,"create_time_ms":"1704067213352.0","side":"sell","currency_pair":"XRP_USDT","amount":"100.016","price":"0.61514","range":"4373236-4373236"}}
2024-01-01T00:00:13.4963959Z {"time":1704067213,"time_ms":1704067213493,"channel":"spot.trades","event":"update","result":{"id":7090758224,"create_time":1704067213,"create_time_ms":"1704067213405.0","side":"sell","currency_pair":"XRP_USDT","amount":"1401.144","price":"0.61514","range":"4373237-4373237"}}
2024-01-01T00:00:13.4964051Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758240,"create_time":1704067213,"create_time_ms":"1704067213458.0","side":"sell","currency_pair":"CTI_USDT","amount":"454.3204900529","price":"0.023205","range":"640781-640781"}}
2024-01-01T00:00:13.4964225Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758253,"create_time":1704067213,"create_time_ms":"1704067213461.0","side":"sell","currency_pair":"PIG_USDT","amount":"730723216.33909011","price":"0.000000016123","range":"182996-182996"}}
2024-01-01T00:00:13.4964383Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758265,"create_time":1704067213,"create_time_ms":"1704067213465.0","side":"buy","currency_pair":"QTUM_BTC","amount":"2.9553718827","price":"0.0000879","range":"131236-131236"}}
2024-01-01T00:00:13.4964501Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758252,"create_time":1704067213,"create_time_ms":"1704067213461.0","side":"buy","currency_pair":"OPN_USDT","amount":"2184.44538104","price":"0.006593","range":"224847-224847"}}
2024-01-01T00:00:13.4965181Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758277,"create_time":1704067213,"create_time_ms":"1704067213476.0","side":"buy","currency_pair":"STORE_USDT","amount":"356.18558801","price":"0.023818","range":"416250-416250"}}
2024-01-01T00:00:13.4967492Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758231,"create_time":1704067213,"create_time_ms":"1704067213446.0","side":"sell","currency_pair":"XRP_USDT","amount":"1127.272","price":"0.61514","range":"4373238-4373238"}}
2024-01-01T00:00:13.4967894Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758266,"create_time":1704067213,"create_time_ms":"1704067213467.0","side":"buy","currency_pair":"TIP_USDT","amount":"30820.14755957","price":"0.0002689","range":"540205-540205"}}
2024-01-01T00:00:13.4968137Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758178,"create_time":1704067213,"create_time_ms":"1704067213138.0","side":"sell","currency_pair":"OAX_USDT","amount":"225","price":"0.16487","range":"1677866-1677866"}}
2024-01-01T00:00:13.4968382Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758242,"create_time":1704067213,"create_time_ms":"1704067213458.0","side":"buy","currency_pair":"ORO_USDT","amount":"2218.24212662","price":"0.0012715","range":"218177-218177"}}
2024-01-01T00:00:13.4968549Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758245,"create_time":1704067213,"create_time_ms":"1704067213459.0","side":"buy","currency_pair":"CELR_ETH","amount":"807.0317120108","price":"0.000009496","range":"129180-129180"}}
2024-01-01T00:00:13.4968645Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758229,"create_time":1704067213,"create_time_ms":"1704067213443.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0812","price":"210.96","range":"1089411-1089411"}}
2024-01-01T00:00:13.4969513Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758179,"create_time":1704067213,"create_time_ms":"1704067213146.0","side":"sell","currency_pair":"ARB_USDT","amount":"259.51","price":"1.5612","range":"2862543-2862543"}}
2024-01-01T00:00:13.4969689Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758177,"create_time":1704067213,"create_time_ms":"1704067213129.0","side":"sell","currency_pair":"IMX_USDT","amount":"190.443","price":"2.1279","range":"1367533-1367533"}}
2024-01-01T00:00:13.4969801Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758173,"create_time":1704067213,"create_time_ms":"1704067213117.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4348","range":"269585-269585"}}
2024-01-01T00:00:13.4969809Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758182,"create_time":1704067213,"create_time_ms":"1704067213157.0","side":"sell","currency_pair":"OAX_USDT","amount":"112.5","price":"0.16487","range":"1677867-1677867"}}
2024-01-01T00:00:13.4973769Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758180,"create_time":1704067213,"create_time_ms":"1704067213154.0","side":"sell","currency_pair":"ARB_USDT","amount":"258.9","price":"1.5612","range":"2862544-2862544"}}
2024-01-01T00:00:13.4975297Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758246,"create_time":1704067213,"create_time_ms":"1704067213460.0","side":"buy","currency_pair":"MCASH_USDT","amount":"17170.45242192","price":"0.0006606","range":"210274-210274"}}
2024-01-01T00:00:13.4975574Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758196,"create_time":1704067213,"create_time_ms":"1704067213236.0","side":"buy","currency_pair":"ALCX_USDT","amount":"0.449","price":"32.434","range":"289834-289834"}}
2024-01-01T00:00:13.4975698Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758197,"create_time":1704067213,"create_time_ms":"1704067213236.0","side":"buy","currency_pair":"ALCX_USDT","amount":"1.117","price":"32.436","range":"289835-289835"}}
2024-01-01T00:00:13.4976146Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758230,"create_time":1704067213,"create_time_ms":"1704067213444.0","side":"sell","currency_pair":"KAS_USDT","amount":"72","price":"0.11202","range":"5922364-5922364"}}
2024-01-01T00:00:13.4976730Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758216,"create_time":1704067213,"create_time_ms":"1704067213355.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"17653.71","price":"0.002701","range":"477242-477242"}}
2024-01-01T00:00:13.4976818Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758244,"create_time":1704067213,"create_time_ms":"1704067213459.0","side":"buy","currency_pair":"RPL_USDT","amount":"0.41884402","price":"30","range":"229173-229173"}}
2024-01-01T00:00:13.4976832Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758217,"create_time":1704067213,"create_time_ms":"1704067213361.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"11026.09","price":"0.002701","range":"477243-477243"}}
2024-01-01T00:00:13.4977205Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758281,"create_time":1704067213,"create_time_ms":"1704067213477.0","side":"sell","currency_pair":"XRP_USDT","amount":"618.8","price":"0.61514","range":"4373239-4373239"}}
2024-01-01T00:00:13.4977267Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758282,"create_time":1704067213,"create_time_ms":"1704067213477.0","side":"sell","currency_pair":"XRP_USDT","amount":"508.472","price":"0.61513","range":"4373240-4373240"}}
2024-01-01T00:00:13.4979456Z {"time":1704067213,"time_ms":1704067213494,"channel":"spot.trades","event":"update","result":{"id":7090758198,"create_time":1704067213,"create_time_ms":"1704067213245.0","side":"sell","currency_pair":"ALPH_USDT","amount":"12.501","price":"0.977","range":"438217-438217"}}
2024-01-01T00:00:13.4983660Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758262,"create_time":1704067213,"create_time_ms":"1704067213464.0","side":"sell","currency_pair":"BP_USDT","amount":"2559.30450785","price":"0.004032","range":"215956-215956"}}
2024-01-01T00:00:13.4984615Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758227,"create_time":1704067213,"create_time_ms":"1704067213422.0","side":"buy","currency_pair":"BLUR_USDT","amount":"64.774","price":"0.4624","range":"2828734-2828734"}}
2024-01-01T00:00:13.4984730Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758250,"create_time":1704067213,"create_time_ms":"1704067213461.0","side":"sell","currency_pair":"BTC_USDC","amount":"0.0004927699","price":"42249.19","range":"179488-179488"}}
2024-01-01T00:00:13.4986152Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758247,"create_time":1704067213,"create_time_ms":"1704067213460.0","side":"sell","currency_pair":"FLOW_ETH","amount":"16.4711897982","price":"0.000399","range":"104909-104909"}}
2024-01-01T00:00:13.4986305Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758248,"create_time":1704067213,"create_time_ms":"1704067213460.0","side":"buy","currency_pair":"ALN_USDT","amount":"5647.7911378719","price":"0.003306","range":"219163-219163"}}
2024-01-01T00:00:13.4988536Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758228,"create_time":1704067213,"create_time_ms":"1704067213440.0","side":"sell","currency_pair":"AISC_USDT","amount":"368.32","price":"0.0054","range":"144480-144480"}}
2024-01-01T00:00:13.4991026Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758263,"create_time":1704067213,"create_time_ms":"1704067213464.0","side":"sell","currency_pair":"ONX_USDT","amount":"1213.4904916778","price":"0.011041","range":"197130-197130"}}
2024-01-01T00:00:13.4993120Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758264,"create_time":1704067213,"create_time_ms":"1704067213465.0","side":"buy","currency_pair":"WOO_USDT","amount":"22.6601655845","price":"0.3955","range":"269529-269529"}}
2024-01-01T00:00:13.4994586Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758218,"create_time":1704067213,"create_time_ms":"1704067213365.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"72.282","price":"0.258613","range":"10452-10452"}}
2024-01-01T00:00:13.4994600Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758278,"create_time":1704067213,"create_time_ms":"1704067213477.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"18.891","price":"0.258613","range":"10453-10453"}}
2024-01-01T00:00:13.4994606Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758279,"create_time":1704067213,"create_time_ms":"1704067213477.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"60.365","price":"0.260319","range":"10454-10454"}}
2024-01-01T00:00:13.4994617Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758280,"create_time":1704067213,"create_time_ms":"1704067213477.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"11.918","price":"0.262114","range":"10455-10455"}}
2024-01-01T00:00:13.4996619Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758232,"create_time":1704067213,"create_time_ms":"1704067213448.0","side":"sell","currency_pair":"ZERO_USDT","amount":"1.0099","price":"1.444","range":"64879-64879"}}
2024-01-01T00:00:13.5000173Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758256,"create_time":1704067213,"create_time_ms":"1704067213462.0","side":"buy","currency_pair":"PNL_ETH","amount":"148.0595247218","price":"0.00001177","range":"94887-94887"}}
2024-01-01T00:00:13.5001030Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758267,"create_time":1704067213,"create_time_ms":"1704067213467.0","side":"buy","currency_pair":"KNJ_USDT","amount":"154.59058869","price":"0.12576","range":"189176-189176"}}
2024-01-01T00:00:13.5001041Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758274,"create_time":1704067213,"create_time_ms":"1704067213469.0","side":"sell","currency_pair":"MTL_ETH","amount":"8.9569945855","price":"0.000685","range":"128588-128588"}}
2024-01-01T00:00:13.5001909Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758193,"create_time":1704067213,"create_time_ms":"1704067213225.0","side":"sell","currency_pair":"ONT_USDT","amount":"185.122","price":"0.3347","range":"148630-148630"}}
2024-01-01T00:00:13.5002349Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758201,"create_time":1704067213,"create_time_ms":"1704067213273.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.139","price":"101.61","range":"5301745-5301745"}}
2024-01-01T00:00:13.5003409Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758275,"create_time":1704067213,"create_time_ms":"1704067213470.0","side":"sell","currency_pair":"SAMO_USDT","amount":"397.57359936","price":"0.011953","range":"500651-500651"}}
2024-01-01T00:00:13.5006433Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758172,"create_time":1704067213,"create_time_ms":"1704067213117.0","side":"sell","currency_pair":"LTC_USDT","amount":"5.2935","price":"72.76","range":"1042410-1042410"}}
2024-01-01T00:00:13.5006451Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758176,"create_time":1704067213,"create_time_ms":"1704067213124.0","side":"sell","currency_pair":"GAS_USDT","amount":"9.0086","price":"6.824","range":"530390-530390"}}
2024-01-01T00:00:13.5006455Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758183,"create_time":1704067213,"create_time_ms":"1704067213166.0","side":"sell","currency_pair":"GAS_USDT","amount":"16.0127","price":"6.824","range":"530391-530391"}}
2024-01-01T00:00:13.5006461Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758184,"create_time":1704067213,"create_time_ms":"1704067213182.0","side":"sell","currency_pair":"GAS_USDT","amount":"21.0164","price":"6.824","range":"530392-530392"}}
2024-01-01T00:00:13.5006468Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758187,"create_time":1704067213,"create_time_ms":"1704067213207.0","side":"sell","currency_pair":"GAS_USDT","amount":"0.8546","price":"6.824","range":"530393-530393"}}
2024-01-01T00:00:13.5006547Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758188,"create_time":1704067213,"create_time_ms":"1704067213207.0","side":"sell","currency_pair":"GAS_USDT","amount":"8.1426","price":"6.823","range":"530394-530394"}}
2024-01-01T00:00:13.5006591Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758189,"create_time":1704067213,"create_time_ms":"1704067213210.0","side":"sell","currency_pair":"GAS_USDT","amount":"14.0041","price":"6.823","range":"530395-530395"}}
2024-01-01T00:00:13.5006701Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758192,"create_time":1704067213,"create_time_ms":"1704067213221.0","side":"sell","currency_pair":"GAS_USDT","amount":"16.2974","price":"6.823","range":"530396-530396"}}
2024-01-01T00:00:13.5007781Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758191,"create_time":1704067213,"create_time_ms":"1704067213220.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42262.8","range":"17830069-17830069"}}
2024-01-01T00:00:13.5008203Z {"time":1704067213,"time_ms":1704067213496,"channel":"spot.trades","event":"update","result":{"id":7090758276,"create_time":1704067213,"create_time_ms":"1704067213471.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1526","price":"210.96","range":"1089412-1089412"}}
2024-01-01T00:00:13.5010750Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758239,"create_time":1704067213,"create_time_ms":"1704067213457.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3347","range":"148631-148631"}}
2024-01-01T00:00:13.5010849Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758261,"create_time":1704067213,"create_time_ms":"1704067213464.0","side":"buy","currency_pair":"CRV_TRY","amount":"32.46341219","price":"18.4609","range":"57021-57021"}}
2024-01-01T00:00:13.5012458Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758259,"create_time":1704067213,"create_time_ms":"1704067213463.0","side":"buy","currency_pair":"COS_USDT","amount":"2189.730711651","price":"0.008556","range":"194461-194461"}}
2024-01-01T00:00:13.5012873Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758185,"create_time":1704067213,"create_time_ms":"1704067213186.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.066","price":"284.34","range":"299755-299755"}}
2024-01-01T00:00:13.5012896Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758186,"create_time":1704067213,"create_time_ms":"1704067213186.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1273","price":"284.34","range":"299756-299756"}}
2024-01-01T00:00:13.5017012Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758194,"create_time":1704067213,"create_time_ms":"1704067213235.0","side":"sell","currency_pair":"FIL_USDT","amount":"120","price":"6.91","range":"1910965-1910965"}}
2024-01-01T00:00:13.5017023Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758205,"create_time":1704067213,"create_time_ms":"1704067213329.0","side":"sell","currency_pair":"LTC_USDT","amount":"5.5815","price":"72.76","range":"1042411-1042411"}}
2024-01-01T00:00:13.5017039Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758206,"create_time":1704067213,"create_time_ms":"1704067213329.0","side":"sell","currency_pair":"LTC_USDT","amount":"0.2723","price":"72.76","range":"1042412-1042412"}}
2024-01-01T00:00:13.5017089Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758195,"create_time":1704067213,"create_time_ms":"1704067213235.0","side":"sell","currency_pair":"FIL_USDT","amount":"5","price":"6.909","range":"1910966-1910966"}}
2024-01-01T00:00:13.5017095Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758207,"create_time":1704067213,"create_time_ms":"1704067213329.0","side":"sell","currency_pair":"LTC_USDT","amount":"3.9","price":"72.76","range":"1042413-1042413"}}
2024-01-01T00:00:13.5017149Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758208,"create_time":1704067213,"create_time_ms":"1704067213329.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.4157","price":"72.76","range":"1042414-1042414"}}
2024-01-01T00:00:13.5017376Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758210,"create_time":1704067213,"create_time_ms":"1704067213337.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.5843","price":"72.76","range":"1042415-1042415"}}
2024-01-01T00:00:13.5017578Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758211,"create_time":1704067213,"create_time_ms":"1704067213337.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.6424","price":"72.75","range":"1042416-1042416"}}
2024-01-01T00:00:13.5017624Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758212,"create_time":1704067213,"create_time_ms":"1704067213337.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.7695","price":"72.75","range":"1042417-1042417"}}
2024-01-01T00:00:13.5018482Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758243,"create_time":1704067213,"create_time_ms":"1704067213459.0","side":"buy","currency_pair":"GAFI_USDT","amount":"0.93256323","price":"11.149","range":"248658-248658"}}
2024-01-01T00:00:13.5018522Z {"time":1704067213,"time_ms":1704067213497,"channel":"spot.trades","event":"update","result":{"id":7090758257,"create_time":1704067213,"create_time_ms":"1704067213463.0","side":"buy","currency_pair":"MAHA_USDT","amount":"7.5242378275","price":"0.5537","range":"213068-213068"}}
2024-01-01T00:00:13.5019398Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758213,"create_time":1704067213,"create_time_ms":"1704067213337.0","side":"sell","currency_pair":"LTC_USDT","amount":"10.875","price":"72.75","range":"1042418-1042418"}}
2024-01-01T00:00:13.5019478Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758214,"create_time":1704067213,"create_time_ms":"1704067213337.0","side":"sell","currency_pair":"LTC_USDT","amount":"1.2292","price":"72.75","range":"1042419-1042419"}}
2024-01-01T00:00:13.5019913Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758225,"create_time":1704067213,"create_time_ms":"1704067213406.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"61.877","price":"0.33233","range":"9449-9449"}}
2024-01-01T00:00:13.5020009Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758226,"create_time":1704067213,"create_time_ms":"1704067213406.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"0.001","price":"0.32977","range":"9450-9450"}}
2024-01-01T00:00:13.5021510Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758238,"create_time":1704067213,"create_time_ms":"1704067213457.0","side":"sell","currency_pair":"SPELL_ETH","amount":"30096.83492559","price":"0.0000002786","range":"132615-132615"}}
2024-01-01T00:00:13.5024006Z {"time":1704067213,"time_ms":1704067213495,"channel":"spot.trades","event":"update","result":{"id":7090758219,"create_time":1704067213,"create_time_ms":"1704067213395.0","side":"sell","currency_pair":"ALPH_USDT","amount":"13.6","price":"0.977","range":"438218-438218"}}
2024-01-01T00:00:13.5024126Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758209,"create_time":1704067213,"create_time_ms":"1704067213336.0","side":"buy","currency_pair":"SOL_USDC","amount":"0.9894","price":"101.59","range":"281422-281422"}}
2024-01-01T00:00:13.5024305Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758181,"create_time":1704067213,"create_time_ms":"1704067213155.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"55.1743","price":"1.173584","range":"1222409-1222409"}}
2024-01-01T00:00:13.5026839Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758260,"create_time":1704067213,"create_time_ms":"1704067213464.0","side":"buy","currency_pair":"ZCN_USDT","amount":"29.9802433466","price":"0.307","range":"215583-215583"}}
2024-01-01T00:00:13.5029436Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758283,"create_time":1704067213,"create_time_ms":"1704067213478.0","side":"buy","currency_pair":"MSU_USDT","amount":"732.34136494","price":"0.004219","range":"217705-217705"}}
2024-01-01T00:00:13.5029631Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758220,"create_time":1704067213,"create_time_ms":"1704067213399.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6995","price":"284.34","range":"299757-299757"}}
2024-01-01T00:00:13.5029667Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758221,"create_time":1704067213,"create_time_ms":"1704067213399.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5801","price":"284.34","range":"299758-299758"}}
2024-01-01T00:00:13.5029708Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758222,"create_time":1704067213,"create_time_ms":"1704067213399.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.496","price":"284.34","range":"299759-299759"}}
2024-01-01T00:00:13.5029785Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758233,"create_time":1704067213,"create_time_ms":"1704067213452.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3462","price":"284.34","range":"299760-299760"}}
2024-01-01T00:00:13.5029816Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758234,"create_time":1704067213,"create_time_ms":"1704067213452.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.756","price":"284.34","range":"299761-299761"}}
2024-01-01T00:00:13.5030156Z {"time":1704067213,"time_ms":1704067213498,"channel":"spot.trades","event":"update","result":{"id":7090758268,"create_time":1704067213,"create_time_ms":"1704067213468.0","side":"buy","currency_pair":"CFX_USDT","amount":"482.05","price":"0.19454","range":"2012734-2012734"}}
2024-01-01T00:00:13.5030185Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758269,"create_time":1704067213,"create_time_ms":"1704067213468.0","side":"buy","currency_pair":"CFX_USDT","amount":"1868.66","price":"0.19454","range":"2012735-2012735"}}
2024-01-01T00:00:13.5030198Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758270,"create_time":1704067213,"create_time_ms":"1704067213468.0","side":"buy","currency_pair":"CFX_USDT","amount":"482.04","price":"0.19455","range":"2012736-2012736"}}
2024-01-01T00:00:13.5030256Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758271,"create_time":1704067213,"create_time_ms":"1704067213468.0","side":"buy","currency_pair":"CFX_USDT","amount":"2356.99","price":"0.19455","range":"2012737-2012737"}}
2024-01-01T00:00:13.5030300Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758272,"create_time":1704067213,"create_time_ms":"1704067213468.0","side":"buy","currency_pair":"CFX_USDT","amount":"1417.77","price":"0.19455","range":"2012738-2012738"}}
2024-01-01T00:00:13.5030365Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758273,"create_time":1704067213,"create_time_ms":"1704067213469.0","side":"buy","currency_pair":"CFX_USDT","amount":"482.1","price":"0.19456","range":"2012739-2012739"}}
2024-01-01T00:00:13.5033598Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758254,"create_time":1704067213,"create_time_ms":"1704067213462.0","side":"sell","currency_pair":"ARCX_USDT","amount":"52.4787403314","price":"0.08458","range":"178318-178318"}}
2024-01-01T00:00:13.5039975Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758258,"create_time":1704067213,"create_time_ms":"1704067213463.0","side":"sell","currency_pair":"WZRD_USDT","amount":"712.48805296","price":"0.009198","range":"146522-146522"}}
2024-01-01T00:00:13.5047371Z {"time":1704067213,"time_ms":1704067213501,"channel":"spot.trades","event":"update","result":{"id":7090758255,"create_time":1704067213,"create_time_ms":"1704067213462.0","side":"buy","currency_pair":"NAX_ETH","amount":"258961.869910441","price":"0.0000000349","range":"104673-104673"}}
2024-01-01T00:00:13.5075051Z {"time":1704067213,"time_ms":1704067213500,"channel":"spot.trades","event":"update","result":{"id":7090758236,"create_time":1704067213,"create_time_ms":"1704067213456.0","side":"sell","currency_pair":"PROM_ETH","amount":"0.6772327913","price":"0.002432","range":"136701-136701"}}
2024-01-01T00:00:13.5075976Z {"time":1704067213,"time_ms":1704067213505,"channel":"spot.trades","event":"update","result":{"id":7090758249,"create_time":1704067213,"create_time_ms":"1704067213460.0","side":"buy","currency_pair":"OAS_USDT","amount":"60.83711218","price":"0.09483","range":"197345-197345"}}
2024-01-01T00:00:13.5076210Z {"time":1704067213,"time_ms":1704067213503,"channel":"spot.trades","event":"update","result":{"id":7090758241,"create_time":1704067213,"create_time_ms":"1704067213458.0","side":"buy","currency_pair":"REQ_ETH","amount":"180.5079172198","price":"0.0000414","range":"135251-135251"}}
2024-01-01T00:00:13.5083935Z {"time":1704067213,"time_ms":1704067213503,"channel":"spot.trades","event":"update","result":{"id":7090758235,"create_time":1704067213,"create_time_ms":"1704067213456.0","side":"buy","currency_pair":"GRT_USDT","amount":"670.11","price":"0.1846","range":"469353-469353"}}
2024-01-01T00:00:13.5086465Z {"time":1704067213,"time_ms":1704067213503,"channel":"spot.trades","event":"update","result":{"id":7090758251,"create_time":1704067213,"create_time_ms":"1704067213461.0","side":"buy","currency_pair":"REI_USDT","amount":"286.72016712","price":"0.03247","range":"254011-254011"}}
2024-01-01T00:00:13.5113547Z {"time":1704067213,"time_ms":1704067213505,"channel":"spot.trades","event":"update","result":{"id":7090758237,"create_time":1704067213,"create_time_ms":"1704067213457.0","side":"sell","currency_pair":"MOFI_USDT","amount":"2436.1041205788","price":"0.0031495","range":"204796-204796"}}
2024-01-01T00:00:13.5154834Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758203,"create_time":1704067213,"create_time_ms":"1704067213304.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"9.2411","price":"1.17358","range":"1222410-1222410"}}
2024-01-01T00:00:13.5154865Z {"time":1704067213,"time_ms":1704067213499,"channel":"spot.trades","event":"update","result":{"id":7090758204,"create_time":1704067213,"create_time_ms":"1704067213304.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"23.8703","price":"1.173584","range":"1222411-1222411"}}
2024-01-01T00:00:13.7816588Z {"time":1704067213,"time_ms":1704067213779,"channel":"spot.trades","event":"update","result":{"id":7090758292,"create_time":1704067213,"create_time_ms":"1704067213574.0","side":"sell","currency_pair":"TRX_USDT","amount":"120.36","price":"0.10765","range":"879119-879119"}}
2024-01-01T00:00:13.7823452Z {"time":1704067213,"time_ms":1704067213779,"channel":"spot.trades","event":"update","result":{"id":7090758315,"create_time":1704067213,"create_time_ms":"1704067213730.0","side":"buy","currency_pair":"PERP_USDT","amount":"323.369","price":"1.1393","range":"288726-288726"}}
2024-01-01T00:00:13.7823571Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758288,"create_time":1704067213,"create_time_ms":"1704067213567.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0716","price":"211.74","range":"1089413-1089413"}}
2024-01-01T00:00:13.7825423Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758286,"create_time":1704067213,"create_time_ms":"1704067213518.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5660155","range":"4701683-4701683"}}
2024-01-01T00:00:13.7825749Z {"time":1704067213,"time_ms":1704067213779,"channel":"spot.trades","event":"update","result":{"id":7090758287,"create_time":1704067213,"create_time_ms":"1704067213555.0","side":"buy","currency_pair":"ACE_USDT","amount":"6.4267","price":"9.304","range":"344956-344956"}}
2024-01-01T00:00:13.7830168Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758289,"create_time":1704067213,"create_time_ms":"1704067213567.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0777","price":"211.74","range":"1089414-1089414"}}
2024-01-01T00:00:13.7830191Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758290,"create_time":1704067213,"create_time_ms":"1704067213567.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.02","price":"211.74","range":"1089415-1089415"}}
2024-01-01T00:00:13.7830200Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758291,"create_time":1704067213,"create_time_ms":"1704067213571.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4787","price":"211.78","range":"1089416-1089416"}}
2024-01-01T00:00:13.7830385Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758284,"create_time":1704067213,"create_time_ms":"1704067213513.0","side":"buy","currency_pair":"CAKE_USDT","amount":"0.7024","price":"3.471","range":"564190-564190"}}
2024-01-01T00:00:13.7830679Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758285,"create_time":1704067213,"create_time_ms":"1704067213513.0","side":"buy","currency_pair":"CAKE_USDT","amount":"0.3704","price":"3.471","range":"564191-564191"}}
2024-01-01T00:00:13.7830701Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758307,"create_time":1704067213,"create_time_ms":"1704067213663.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0274","price":"210.96","range":"1089417-1089417"}}
2024-01-01T00:00:13.7833155Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758320,"create_time":1704067213,"create_time_ms":"1704067213757.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.174","price":"211.73","range":"1089418-1089418"}}
2024-01-01T00:00:13.7833322Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758321,"create_time":1704067213,"create_time_ms":"1704067213757.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.3047","price":"211.73","range":"1089419-1089419"}}
2024-01-01T00:00:13.7834375Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758312,"create_time":1704067213,"create_time_ms":"1704067213725.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5491","range":"784489-784489"}}
2024-01-01T00:00:13.7836823Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758304,"create_time":1704067213,"create_time_ms":"1704067213658.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.207","price":"0.22752","range":"199001-199001"}}
2024-01-01T00:00:13.7836848Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758305,"create_time":1704067213,"create_time_ms":"1704067213659.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.208","price":"0.22752","range":"199002-199002"}}
2024-01-01T00:00:13.7836854Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758313,"create_time":1704067213,"create_time_ms":"1704067213725.0","side":"sell","currency_pair":"CORE_USDT","amount":"12","price":"0.5489","range":"784490-784490"}}
2024-01-01T00:00:13.7837223Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758314,"create_time":1704067213,"create_time_ms":"1704067213728.0","side":"sell","currency_pair":"ONG_USDT","amount":"447.572","price":"0.3982","range":"402079-402079"}}
2024-01-01T00:00:13.7837233Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758311,"create_time":1704067213,"create_time_ms":"1704067213710.0","side":"buy","currency_pair":"MOVR_USDT","amount":"18.454","price":"24.808","range":"976981-976981"}}
2024-01-01T00:00:13.7837831Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758317,"create_time":1704067213,"create_time_ms":"1704067213743.0","side":"sell","currency_pair":"XRP_USDT","amount":"467.542","price":"0.61512","range":"4373241-4373241"}}
2024-01-01T00:00:13.7838412Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758306,"create_time":1704067213,"create_time_ms":"1704067213662.0","side":"buy","currency_pair":"BONK_USDT","amount":"7172612","price":"0.000013282","range":"7466953-7466953"}}
2024-01-01T00:00:13.7838892Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758308,"create_time":1704067213,"create_time_ms":"1704067213668.0","side":"buy","currency_pair":"BONK_USDT","amount":"2827388","price":"0.000013282","range":"7466954-7466954"}}
2024-01-01T00:00:13.7839305Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758319,"create_time":1704067213,"create_time_ms":"1704067213751.0","side":"sell","currency_pair":"RATS_USDT","amount":"222778","price":"0.000324","range":"7736983-7736983"}}
2024-01-01T00:00:13.7839321Z {"time":1704067213,"time_ms":1704067213780,"channel":"spot.trades","event":"update","result":{"id":7090758293,"create_time":1704067213,"create_time_ms":"1704067213602.0","side":"buy","currency_pair":"LQTY_USDT","amount":"1.501","price":"1.4745","range":"2871298-2871298"}}
2024-01-01T00:00:13.7839386Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758309,"create_time":1704067213,"create_time_ms":"1704067213674.0","side":"buy","currency_pair":"CAKE_USDT","amount":"1.0728","price":"3.473","range":"564192-564192"}}
2024-01-01T00:00:13.7845089Z {"time":1704067213,"time_ms":1704067213781,"channel":"spot.trades","event":"update","result":{"id":7090758316,"create_time":1704067213,"create_time_ms":"1704067213739.0","side":"buy","currency_pair":"CAKE_USDT","amount":"38.9272","price":"3.473","range":"564193-564193"}}
2024-01-01T00:00:13.7849950Z {"time":1704067213,"time_ms":1704067213782,"channel":"spot.trades","event":"update","result":{"id":7090758323,"create_time":1704067213,"create_time_ms":"1704067213770.0","side":"sell","currency_pair":"JTO_USDT","amount":"75.15","price":"1.8759","range":"874654-874654"}}
2024-01-01T00:00:13.7864421Z {"time":1704067213,"time_ms":1704067213783,"channel":"spot.trades","event":"update","result":{"id":7090758324,"create_time":1704067213,"create_time_ms":"1704067213770.0","side":"sell","currency_pair":"GAS_USDT","amount":"21.0108","price":"6.824","range":"530397-530397"}}
2024-01-01T00:00:13.7865054Z {"time":1704067213,"time_ms":1704067213783,"channel":"spot.trades","event":"update","result":{"id":7090758325,"create_time":1704067213,"create_time_ms":"1704067213772.0","side":"buy","currency_pair":"PEPE_USDT","amount":"375000000","price":"0.0000012934","range":"2316787-2316787"}}
2024-01-01T00:00:13.7869695Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758294,"create_time":1704067213,"create_time_ms":"1704067213617.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2924","price":"284.34","range":"299762-299762"}}
2024-01-01T00:00:13.7869769Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758295,"create_time":1704067213,"create_time_ms":"1704067213617.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5287","price":"284.34","range":"299763-299763"}}
2024-01-01T00:00:13.7869825Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758296,"create_time":1704067213,"create_time_ms":"1704067213617.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2695","price":"284.34","range":"299764-299764"}}
2024-01-01T00:00:13.7875543Z {"time":1704067213,"time_ms":1704067213783,"channel":"spot.trades","event":"update","result":{"id":7090758303,"create_time":1704067213,"create_time_ms":"1704067213640.0","side":"sell","currency_pair":"ONT_USDT","amount":"303.739","price":"0.3347","range":"148632-148632"}}
2024-01-01T00:00:13.7875553Z {"time":1704067213,"time_ms":1704067213783,"channel":"spot.trades","event":"update","result":{"id":7090758310,"create_time":1704067213,"create_time_ms":"1704067213680.0","side":"sell","currency_pair":"ONT_USDT","amount":"1000","price":"0.3347","range":"148633-148633"}}
2024-01-01T00:00:13.7875942Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758318,"create_time":1704067213,"create_time_ms":"1704067213749.0","side":"sell","currency_pair":"GAME_USDT","amount":"38.846","price":"0.12771","range":"311157-311157"}}
2024-01-01T00:00:13.7876238Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758297,"create_time":1704067213,"create_time_ms":"1704067213617.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3469","price":"284.34","range":"299765-299765"}}
2024-01-01T00:00:13.7876310Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758298,"create_time":1704067213,"create_time_ms":"1704067213617.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4921","price":"284.34","range":"299766-299766"}}
2024-01-01T00:00:13.7876411Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758299,"create_time":1704067213,"create_time_ms":"1704067213617.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0675","price":"284.34","range":"299767-299767"}}
2024-01-01T00:00:13.7876433Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758300,"create_time":1704067213,"create_time_ms":"1704067213617.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7687","price":"284.34","range":"299768-299768"}}
2024-01-01T00:00:13.7876521Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758301,"create_time":1704067213,"create_time_ms":"1704067213617.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6627","price":"284.34","range":"299769-299769"}}
2024-01-01T00:00:13.7903095Z {"time":1704067213,"time_ms":1704067213784,"channel":"spot.trades","event":"update","result":{"id":7090758302,"create_time":1704067213,"create_time_ms":"1704067213629.0","side":"sell","currency_pair":"BLZ_USDT","amount":"3.557","price":"0.3374","range":"439555-439555"}}
2024-01-01T00:00:13.7906523Z {"time":1704067213,"time_ms":1704067213787,"channel":"spot.trades","event":"update","result":{"id":7090758322,"create_time":1704067213,"create_time_ms":"1704067213763.0","side":"buy","currency_pair":"MICE_USDT","amount":"40.84","price":"0.03551","range":"436908-436908"}}
2024-01-01T00:00:14.0659855Z {"time":1704067214,"time_ms":1704067214063,"channel":"spot.trades","event":"update","result":{"id":7090758340,"create_time":1704067213,"create_time_ms":"1704067213831.0","side":"buy","currency_pair":"BONK_USDT","amount":"27062974","price":"0.000013293","range":"7466955-7466955"}}
2024-01-01T00:00:14.0662425Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758337,"create_time":1704067213,"create_time_ms":"1704067213821.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.549","range":"784491-784491"}}
2024-01-01T00:00:14.0662715Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758338,"create_time":1704067213,"create_time_ms":"1704067213821.0","side":"sell","currency_pair":"CORE_USDT","amount":"11","price":"0.5488","range":"784492-784492"}}
2024-01-01T00:00:14.0667289Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758347,"create_time":1704067213,"create_time_ms":"1704067213843.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.474","range":"564194-564194"}}
2024-01-01T00:00:14.0667317Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758348,"create_time":1704067213,"create_time_ms":"1704067213843.0","side":"buy","currency_pair":"CAKE_USDT","amount":"28","price":"3.474","range":"564195-564195"}}
2024-01-01T00:00:14.0667556Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758349,"create_time":1704067213,"create_time_ms":"1704067213843.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.474","range":"564196-564196"}}
2024-01-01T00:00:14.0667588Z {"time":1704067214,"time_ms":1704067214063,"channel":"spot.trades","event":"update","result":{"id":7090758343,"create_time":1704067213,"create_time_ms":"1704067213842.0","side":"buy","currency_pair":"ACE_USDT","amount":"5.3746","price":"9.303","range":"344957-344957"}}
2024-01-01T00:00:14.0667593Z {"time":1704067214,"time_ms":1704067214063,"channel":"spot.trades","event":"update","result":{"id":7090758344,"create_time":1704067213,"create_time_ms":"1704067213842.0","side":"buy","currency_pair":"ACE_USDT","amount":"7.6792","price":"9.303","range":"344958-344958"}}
2024-01-01T00:00:14.0667600Z {"time":1704067214,"time_ms":1704067214063,"channel":"spot.trades","event":"update","result":{"id":7090758345,"create_time":1704067213,"create_time_ms":"1704067213842.0","side":"buy","currency_pair":"ACE_USDT","amount":"5.3746","price":"9.303","range":"344959-344959"}}
2024-01-01T00:00:14.0667611Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758346,"create_time":1704067213,"create_time_ms":"1704067213842.0","side":"buy","currency_pair":"ACE_USDT","amount":"0.4493","price":"9.303","range":"344960-344960"}}
2024-01-01T00:00:14.0667911Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758326,"create_time":1704067213,"create_time_ms":"1704067213778.0","side":"buy","currency_pair":"PEPE_USDT","amount":"27192035","price":"0.0000012934","range":"2316788-2316788"}}
2024-01-01T00:00:14.0668941Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758351,"create_time":1704067213,"create_time_ms":"1704067213854.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.475","range":"564197-564197"}}
2024-01-01T00:00:14.0668967Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758352,"create_time":1704067213,"create_time_ms":"1704067213854.0","side":"buy","currency_pair":"CAKE_USDT","amount":"157.5","price":"3.475","range":"564198-564198"}}
2024-01-01T00:00:14.0668974Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758327,"create_time":1704067213,"create_time_ms":"1704067213778.0","side":"buy","currency_pair":"PEPE_USDT","amount":"185973330","price":"0.000001294","range":"2316789-2316789"}}
2024-01-01T00:00:14.0669065Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758353,"create_time":1704067213,"create_time_ms":"1704067213855.0","side":"buy","currency_pair":"CAKE_USDT","amount":"157.5","price":"3.475","range":"564199-564199"}}
2024-01-01T00:00:14.0672718Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758384,"create_time":1704067213,"create_time_ms":"1704067213959.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.476","range":"564200-564200"}}
2024-01-01T00:00:14.0673559Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758385,"create_time":1704067213,"create_time_ms":"1704067213959.0","side":"buy","currency_pair":"CAKE_USDT","amount":"403.5583","price":"3.476","range":"564201-564201"}}
2024-01-01T00:00:14.0676656Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758389,"create_time":1704067214,"create_time_ms":"1704067214002.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.477","range":"564202-564202"}}
2024-01-01T00:00:14.0676775Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758390,"create_time":1704067214,"create_time_ms":"1704067214004.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.478","range":"564203-564203"}}
2024-01-01T00:00:14.0676896Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758375,"create_time":1704067213,"create_time_ms":"1704067213938.0","side":"sell","currency_pair":"BLUR_USDT","amount":"478.426","price":"0.4624","range":"2828735-2828735"}}
2024-01-01T00:00:14.0678245Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758339,"create_time":1704067213,"create_time_ms":"1704067213828.0","side":"buy","currency_pair":"MOVR_USDT","amount":"0.078","price":"24.83","range":"976982-976982"}}
2024-01-01T00:00:14.0678266Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758388,"create_time":1704067213,"create_time_ms":"1704067213979.0","side":"sell","currency_pair":"FIL_USDC","amount":"14.6","price":"6.916","range":"248917-248917"}}
2024-01-01T00:00:14.0678315Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758341,"create_time":1704067213,"create_time_ms":"1704067213835.0","side":"buy","currency_pair":"MOVR_USDT","amount":"1.706","price":"24.844","range":"976983-976983"}}
2024-01-01T00:00:14.0678382Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758342,"create_time":1704067213,"create_time_ms":"1704067213835.0","side":"buy","currency_pair":"MOVR_USDT","amount":"14.043","price":"24.845","range":"976984-976984"}}
2024-01-01T00:00:14.0678613Z {"time":1704067214,"time_ms":1704067214064,"channel":"spot.trades","event":"update","result":{"id":7090758350,"create_time":1704067213,"create_time_ms":"1704067213845.0","side":"buy","currency_pair":"MOVR_USDT","amount":"17.164","price":"24.845","range":"976985-976985"}}
2024-01-01T00:00:14.0678619Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758356,"create_time":1704067213,"create_time_ms":"1704067213870.0","side":"buy","currency_pair":"MOVR_USDT","amount":"1.996","price":"24.854","range":"976986-976986"}}
2024-01-01T00:00:14.0679320Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758332,"create_time":1704067213,"create_time_ms":"1704067213792.0","side":"buy","currency_pair":"PEPE_USDT","amount":"1000500","price":"0.0000012939","range":"2316790-2316790"}}
2024-01-01T00:00:14.0679328Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758333,"create_time":1704067213,"create_time_ms":"1704067213794.0","side":"buy","currency_pair":"PEPE_USDT","amount":"401191535","price":"0.0000012939","range":"2316791-2316791"}}
2024-01-01T00:00:14.0679865Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758397,"create_time":1704067214,"create_time_ms":"1704067214028.0","side":"buy","currency_pair":"ICP_USDT","amount":"6.677","price":"13.336","range":"2060048-2060048"}}
2024-01-01T00:00:14.0679905Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758400,"create_time":1704067214,"create_time_ms":"1704067214033.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4787","price":"211.78","range":"1089420-1089420"}}
2024-01-01T00:00:14.0679972Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758398,"create_time":1704067214,"create_time_ms":"1704067214028.0","side":"buy","currency_pair":"ICP_USDT","amount":"6.677","price":"13.336","range":"2060049-2060049"}}
2024-01-01T00:00:14.0680925Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758401,"create_time":1704067214,"create_time_ms":"1704067214033.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.093","price":"211.85","range":"1089421-1089421"}}
2024-01-01T00:00:14.0684252Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758379,"create_time":1704067213,"create_time_ms":"1704067213951.0","side":"sell","currency_pair":"ALPH_USDT","amount":"5.8","price":"0.977","range":"438219-438219"}}
2024-01-01T00:00:14.0687014Z {"time":1704067214,"time_ms":1704067214066,"channel":"spot.trades","event":"update","result":{"id":7090758331,"create_time":1704067213,"create_time_ms":"1704067213787.0","side":"sell","currency_pair":"ONT_USDT","amount":"4.644","price":"0.3344","range":"148634-148634"}}
2024-01-01T00:00:14.0688592Z {"time":1704067214,"time_ms":1704067214066,"channel":"spot.trades","event":"update","result":{"id":7090758328,"create_time":1704067213,"create_time_ms":"1704067213784.0","side":"sell","currency_pair":"GAS_USDT","amount":"21.0203","price":"6.824","range":"530398-530398"}}
2024-01-01T00:00:14.0688648Z {"time":1704067214,"time_ms":1704067214066,"channel":"spot.trades","event":"update","result":{"id":7090758354,"create_time":1704067213,"create_time_ms":"1704067213869.0","side":"sell","currency_pair":"GAS_USDT","amount":"4.8612","price":"6.824","range":"530399-530399"}}
2024-01-01T00:00:14.0688682Z {"time":1704067214,"time_ms":1704067214066,"channel":"spot.trades","event":"update","result":{"id":7090758355,"create_time":1704067213,"create_time_ms":"1704067213869.0","side":"sell","currency_pair":"GAS_USDT","amount":"27.1486","price":"6.818","range":"530400-530400"}}
2024-01-01T00:00:14.0688716Z {"time":1704067214,"time_ms":1704067214066,"channel":"spot.trades","event":"update","result":{"id":7090758357,"create_time":1704067213,"create_time_ms":"1704067213871.0","side":"sell","currency_pair":"GAS_USDT","amount":"32.0201","price":"6.818","range":"530401-530401"}}
2024-01-01T00:00:14.0693705Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758378,"create_time":1704067213,"create_time_ms":"1704067213947.0","side":"buy","currency_pair":"BNX_USDT","amount":"55.035","price":"0.3017","range":"175893-175893"}}
2024-01-01T00:00:14.0696480Z {"time":1704067214,"time_ms":1704067214066,"channel":"spot.trades","event":"update","result":{"id":7090758363,"create_time":1704067213,"create_time_ms":"1704067213886.0","side":"sell","currency_pair":"FIL_USDT","amount":"50","price":"6.911","range":"1910967-1910967"}}
2024-01-01T00:00:14.0696785Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758364,"create_time":1704067213,"create_time_ms":"1704067213886.0","side":"sell","currency_pair":"FIL_USDT","amount":"65.3","price":"6.91","range":"1910968-1910968"}}
2024-01-01T00:00:14.0698802Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758362,"create_time":1704067213,"create_time_ms":"1704067213881.0","side":"buy","currency_pair":"USDT_TRY","amount":"65.905","price":"30.54","range":"651759-651759"}}
2024-01-01T00:00:14.0703316Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758365,"create_time":1704067213,"create_time_ms":"1704067213902.0","side":"sell","currency_pair":"FIL_USDT","amount":"67.968","price":"6.909","range":"1910969-1910969"}}
2024-01-01T00:00:14.0703377Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758366,"create_time":1704067213,"create_time_ms":"1704067213903.0","side":"sell","currency_pair":"FIL_USDT","amount":"46.276","price":"6.908","range":"1910970-1910970"}}
2024-01-01T00:00:14.0703484Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758380,"create_time":1704067213,"create_time_ms":"1704067213954.0","side":"sell","currency_pair":"FIL_USDT","amount":"23.63","price":"6.906","range":"1910971-1910971"}}
2024-01-01T00:00:14.0703543Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758381,"create_time":1704067213,"create_time_ms":"1704067213956.0","side":"sell","currency_pair":"FIL_USDT","amount":"12.57","price":"6.906","range":"1910972-1910972"}}
2024-01-01T00:00:14.0703648Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758382,"create_time":1704067213,"create_time_ms":"1704067213956.0","side":"sell","currency_pair":"FIL_USDT","amount":"46.2","price":"6.906","range":"1910973-1910973"}}
2024-01-01T00:00:14.0703708Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758383,"create_time":1704067213,"create_time_ms":"1704067213956.0","side":"sell","currency_pair":"FIL_USDT","amount":"31.8","price":"6.906","range":"1910974-1910974"}}
2024-01-01T00:00:14.0706442Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758376,"create_time":1704067213,"create_time_ms":"1704067213940.0","side":"buy","currency_pair":"MOVR_USDT","amount":"7.359","price":"24.854","range":"976987-976987"}}
2024-01-01T00:00:14.0706490Z {"time":1704067214,"time_ms":1704067214065,"channel":"spot.trades","event":"update","result":{"id":7090758377,"create_time":1704067213,"create_time_ms":"1704067213941.0","side":"buy","currency_pair":"MOVR_USDT","amount":"4.03","price":"24.884","range":"976988-976988"}}
2024-01-01T00:00:14.0706722Z {"time":1704067214,"time_ms":1704067214066,"channel":"spot.trades","event":"update","result":{"id":7090758399,"create_time":1704067214,"create_time_ms":"1704067214029.0","side":"buy","currency_pair":"MOVR_USDT","amount":"4.226","price":"24.884","range":"976989-976989"}}
2024-01-01T00:00:14.0706750Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758402,"create_time":1704067214,"create_time_ms":"1704067214034.0","side":"sell","currency_pair":"STMX_USDT","amount":"2625.602","price":"0.008779","range":"193841-193841"}}
2024-01-01T00:00:14.0706916Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758403,"create_time":1704067214,"create_time_ms":"1704067214036.0","side":"sell","currency_pair":"STMX_USDT","amount":"2625.602","price":"0.008779","range":"193842-193842"}}
2024-01-01T00:00:14.0707888Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758404,"create_time":1704067214,"create_time_ms":"1704067214041.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4346","range":"269586-269586"}}
2024-01-01T00:00:14.0708147Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758387,"create_time":1704067213,"create_time_ms":"1704067213969.0","side":"sell","currency_pair":"GAS_USDT","amount":"14.0042","price":"6.824","range":"530402-530402"}}
2024-01-01T00:00:14.0709547Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758368,"create_time":1704067213,"create_time_ms":"1704067213927.0","side":"buy","currency_pair":"CSAS_USDT","amount":"2884.2","price":"0.030371","range":"712395-712395"}}
2024-01-01T00:00:14.0709602Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758369,"create_time":1704067213,"create_time_ms":"1704067213927.0","side":"buy","currency_pair":"CSAS_USDT","amount":"1047.5","price":"0.030378","range":"712396-712396"}}
2024-01-01T00:00:14.0709676Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758370,"create_time":1704067213,"create_time_ms":"1704067213927.0","side":"buy","currency_pair":"CSAS_USDT","amount":"444.6","price":"0.030489","range":"712397-712397"}}
2024-01-01T00:00:14.0709717Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758371,"create_time":1704067213,"create_time_ms":"1704067213927.0","side":"buy","currency_pair":"CSAS_USDT","amount":"406.3","price":"0.030489","range":"712398-712398"}}
2024-01-01T00:00:14.0709764Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758372,"create_time":1704067213,"create_time_ms":"1704067213927.0","side":"buy","currency_pair":"CSAS_USDT","amount":"491.4","price":"0.030489","range":"712399-712399"}}
2024-01-01T00:00:14.0709815Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758373,"create_time":1704067213,"create_time_ms":"1704067213927.0","side":"buy","currency_pair":"CSAS_USDT","amount":"110.2","price":"0.030498","range":"712400-712400"}}
2024-01-01T00:00:14.0709875Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758374,"create_time":1704067213,"create_time_ms":"1704067213927.0","side":"buy","currency_pair":"CSAS_USDT","amount":"3727.8","price":"0.030521","range":"712401-712401"}}
2024-01-01T00:00:14.0716112Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758334,"create_time":1704067213,"create_time_ms":"1704067213800.0","side":"sell","currency_pair":"EGLD_USDT","amount":"2.225","price":"67.87","range":"408738-408738"}}
2024-01-01T00:00:14.0716207Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758335,"create_time":1704067213,"create_time_ms":"1704067213800.0","side":"sell","currency_pair":"EGLD_USDT","amount":"0.9998","price":"67.86","range":"408739-408739"}}
2024-01-01T00:00:14.0717894Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758336,"create_time":1704067213,"create_time_ms":"1704067213801.0","side":"sell","currency_pair":"EGLD_USDT","amount":"1.2252","price":"67.86","range":"408740-408740"}}
2024-01-01T00:00:14.0718436Z {"time":1704067214,"time_ms":1704067214069,"channel":"spot.trades","event":"update","result":{"id":7090758367,"create_time":1704067213,"create_time_ms":"1704067213906.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"10.1417","price":"1.602653","range":"1294771-1294771"}}
2024-01-01T00:00:14.0769463Z {"time":1704067214,"time_ms":1704067214066,"channel":"spot.trades","event":"update","result":{"id":7090758405,"create_time":1704067214,"create_time_ms":"1704067214045.0","side":"sell","currency_pair":"JASMY_USDT","amount":"15428.2","price":"0.006544","range":"2098098-2098098"}}
2024-01-01T00:00:14.0769472Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758329,"create_time":1704067213,"create_time_ms":"1704067213785.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5465","price":"284.34","range":"299770-299770"}}
2024-01-01T00:00:14.0769476Z {"time":1704067214,"time_ms":1704067214067,"channel":"spot.trades","event":"update","result":{"id":7090758330,"create_time":1704067213,"create_time_ms":"1704067213785.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2675","price":"284.34","range":"299771-299771"}}
2024-01-01T00:00:14.0769480Z {"time":1704067214,"time_ms":1704067214068,"channel":"spot.trades","event":"update","result":{"id":7090758358,"create_time":1704067213,"create_time_ms":"1704067213879.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.8577","price":"284.34","range":"299772-299772"}}
2024-01-01T00:00:14.0769484Z {"time":1704067214,"time_ms":1704067214068,"channel":"spot.trades","event":"update","result":{"id":7090758359,"create_time":1704067213,"create_time_ms":"1704067213879.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.61","price":"284.34","range":"299773-299773"}}
2024-01-01T00:00:14.0769489Z {"time":1704067214,"time_ms":1704067214068,"channel":"spot.trades","event":"update","result":{"id":7090758360,"create_time":1704067213,"create_time_ms":"1704067213879.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3012","price":"284.34","range":"299774-299774"}}
2024-01-01T00:00:14.0769495Z {"time":1704067214,"time_ms":1704067214068,"channel":"spot.trades","event":"update","result":{"id":7090758361,"create_time":1704067213,"create_time_ms":"1704067213879.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1999","price":"284.34","range":"299775-299775"}}
2024-01-01T00:00:14.0769506Z {"time":1704067214,"time_ms":1704067214070,"channel":"spot.trades","event":"update","result":{"id":7090758386,"create_time":1704067213,"create_time_ms":"1704067213967.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.5522","price":"284.33","range":"299776-299776"}}
2024-01-01T00:00:14.0769511Z {"time":1704067214,"time_ms":1704067214070,"channel":"spot.trades","event":"update","result":{"id":7090758391,"create_time":1704067214,"create_time_ms":"1704067214015.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0689","price":"284.33","range":"299777-299777"}}
2024-01-01T00:00:14.0769515Z {"time":1704067214,"time_ms":1704067214070,"channel":"spot.trades","event":"update","result":{"id":7090758392,"create_time":1704067214,"create_time_ms":"1704067214015.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5933","price":"284.33","range":"299778-299778"}}
2024-01-01T00:00:14.0769520Z {"time":1704067214,"time_ms":1704067214070,"channel":"spot.trades","event":"update","result":{"id":7090758393,"create_time":1704067214,"create_time_ms":"1704067214015.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5516","price":"284.33","range":"299779-299779"}}
2024-01-01T00:00:14.0769526Z {"time":1704067214,"time_ms":1704067214070,"channel":"spot.trades","event":"update","result":{"id":7090758394,"create_time":1704067214,"create_time_ms":"1704067214015.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.195","price":"284.33","range":"299780-299780"}}
2024-01-01T00:00:14.0769535Z {"time":1704067214,"time_ms":1704067214070,"channel":"spot.trades","event":"update","result":{"id":7090758395,"create_time":1704067214,"create_time_ms":"1704067214015.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1079","price":"284.33","range":"299781-299781"}}
2024-01-01T00:00:14.0769539Z {"time":1704067214,"time_ms":1704067214070,"channel":"spot.trades","event":"update","result":{"id":7090758396,"create_time":1704067214,"create_time_ms":"1704067214015.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8185","price":"284.33","range":"299782-299782"}}
2024-01-01T00:00:14.0810488Z {"time":1704067214,"time_ms":1704067214077,"channel":"spot.trades","event":"update","result":{"id":7090758406,"create_time":1704067214,"create_time_ms":"1704067214052.0","side":"sell","currency_pair":"PAAL_USDT","amount":"199","price":"0.147","range":"798633-798633"}}
2024-01-01T00:00:14.3054458Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758408,"create_time":1704067214,"create_time_ms":"1704067214072.0","side":"sell","currency_pair":"JASMY_USDT","amount":"15428.2","price":"0.006543","range":"2098099-2098099"}}
2024-01-01T00:00:14.3054513Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758425,"create_time":1704067214,"create_time_ms":"1704067214135.0","side":"buy","currency_pair":"RUNE_USDT","amount":"42.5","price":"5.158","range":"592244-592244"}}
2024-01-01T00:00:14.3054524Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758407,"create_time":1704067214,"create_time_ms":"1704067214066.0","side":"sell","currency_pair":"IMX_USDT","amount":"2.82","price":"2.1268","range":"1367534-1367534"}}
2024-01-01T00:00:14.3054530Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758412,"create_time":1704067214,"create_time_ms":"1704067214092.0","side":"sell","currency_pair":"IMX_USDT","amount":"0.518","price":"2.1275","range":"1367535-1367535"}}
2024-01-01T00:00:14.3054731Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758415,"create_time":1704067214,"create_time_ms":"1704067214102.0","side":"sell","currency_pair":"IMX_USDT","amount":"0.518","price":"2.1275","range":"1367536-1367536"}}
2024-01-01T00:00:14.3054812Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758416,"create_time":1704067214,"create_time_ms":"1704067214102.0","side":"sell","currency_pair":"IMX_USDT","amount":"0.518","price":"2.1275","range":"1367537-1367537"}}
2024-01-01T00:00:14.3054826Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758417,"create_time":1704067214,"create_time_ms":"1704067214102.0","side":"sell","currency_pair":"IMX_USDT","amount":"26.312","price":"2.1265","range":"1367538-1367538"}}
2024-01-01T00:00:14.3054913Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758426,"create_time":1704067214,"create_time_ms":"1704067214135.0","side":"buy","currency_pair":"RUNE_USDT","amount":"42.5","price":"5.158","range":"592245-592245"}}
2024-01-01T00:00:14.3054983Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758427,"create_time":1704067214,"create_time_ms":"1704067214135.0","side":"buy","currency_pair":"RUNE_USDT","amount":"48.1126","price":"5.158","range":"592246-592246"}}
2024-01-01T00:00:14.3055579Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758428,"create_time":1704067214,"create_time_ms":"1704067214135.0","side":"buy","currency_pair":"RUNE_USDT","amount":"5.1066","price":"5.158","range":"592247-592247"}}
2024-01-01T00:00:14.3058806Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758444,"create_time":1704067214,"create_time_ms":"1704067214148.0","side":"buy","currency_pair":"OCC_USDT","amount":"103.86","price":"0.18688","range":"236320-236320"}}
2024-01-01T00:00:14.3059281Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758439,"create_time":1704067214,"create_time_ms":"1704067214145.0","side":"sell","currency_pair":"RPL_USDT","amount":"0.0826","price":"29.98","range":"229174-229174"}}
2024-01-01T00:00:14.3060361Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758452,"create_time":1704067214,"create_time_ms":"1704067214157.0","side":"buy","currency_pair":"LEO_BTC","amount":"1.43","price":"0.00009374","range":"138355-138355"}}
2024-01-01T00:00:14.3060789Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758438,"create_time":1704067214,"create_time_ms":"1704067214144.0","side":"buy","currency_pair":"MTG_USDT","amount":"19586.3","price":"0.0002798","range":"161863-161863"}}
2024-01-01T00:00:14.3061396Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758440,"create_time":1704067214,"create_time_ms":"1704067214145.0","side":"sell","currency_pair":"UTK_USDT","amount":"217.894","price":"0.08254","range":"229322-229322"}}
2024-01-01T00:00:14.3065029Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758436,"create_time":1704067214,"create_time_ms":"1704067214142.0","side":"buy","currency_pair":"JAM_USDT","amount":"4750.8","price":"0.0017584","range":"404724-404724"}}
2024-01-01T00:00:14.3066615Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758437,"create_time":1704067214,"create_time_ms":"1704067214143.0","side":"buy","currency_pair":"LEMD_ETH","amount":"110224.632","price":"0.000000018246","range":"90342-90342"}}
2024-01-01T00:00:14.3069089Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758468,"create_time":1704067214,"create_time_ms":"1704067214202.0","side":"sell","currency_pair":"XRP_USDT","amount":"2470.491","price":"0.61514","range":"4373242-4373242"}}
2024-01-01T00:00:14.3069301Z {"time":1704067214,"time_ms":1704067214303,"channel":"spot.trades","event":"update","result":{"id":7090758411,"create_time":1704067214,"create_time_ms":"1704067214087.0","side":"sell","currency_pair":"MOVR_USDT","amount":"34.636","price":"24.864","range":"976990-976990"}}
2024-01-01T00:00:14.3069311Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758418,"create_time":1704067214,"create_time_ms":"1704067214116.0","side":"buy","currency_pair":"MOVR_USDT","amount":"17.85","price":"24.884","range":"976991-976991"}}
2024-01-01T00:00:14.3069318Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758419,"create_time":1704067214,"create_time_ms":"1704067214116.0","side":"buy","currency_pair":"MOVR_USDT","amount":"4.674","price":"24.884","range":"976992-976992"}}
2024-01-01T00:00:14.3069730Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758480,"create_time":1704067214,"create_time_ms":"1704067214206.0","side":"sell","currency_pair":"XRP_USDT","amount":"1847.988","price":"0.61514","range":"4373243-4373243"}}
2024-01-01T00:00:14.3069774Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758423,"create_time":1704067214,"create_time_ms":"1704067214131.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.549","range":"784493-784493"}}
2024-01-01T00:00:14.3069921Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758424,"create_time":1704067214,"create_time_ms":"1704067214131.0","side":"sell","currency_pair":"CORE_USDT","amount":"1","price":"0.5488","range":"784494-784494"}}
2024-01-01T00:00:14.3070423Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758456,"create_time":1704067214,"create_time_ms":"1704067214163.0","side":"sell","currency_pair":"STMX_USDT","amount":"2625.602","price":"0.008779","range":"193843-193843"}}
2024-01-01T00:00:14.3070972Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758429,"create_time":1704067214,"create_time_ms":"1704067214137.0","side":"sell","currency_pair":"OAX_USDT","amount":"57","price":"0.16485","range":"1677868-1677868"}}
2024-01-01T00:00:14.3071161Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758430,"create_time":1704067214,"create_time_ms":"1704067214138.0","side":"sell","currency_pair":"OAX_USDT","amount":"114","price":"0.16485","range":"1677869-1677869"}}
2024-01-01T00:00:14.3073269Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758483,"create_time":1704067214,"create_time_ms":"1704067214230.0","side":"sell","currency_pair":"XRP_USDT","amount":"1575","price":"0.61519","range":"4373244-4373244"}}
2024-01-01T00:00:14.3074115Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758435,"create_time":1704067214,"create_time_ms":"1704067214142.0","side":"sell","currency_pair":"ATP_USDT","amount":"189669","price":"0.0000688","range":"193149-193149"}}
2024-01-01T00:00:14.3075060Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758484,"create_time":1704067214,"create_time_ms":"1704067214230.0","side":"sell","currency_pair":"XRP_USDT","amount":"625.001","price":"0.61514","range":"4373245-4373245"}}
2024-01-01T00:00:14.3075099Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758485,"create_time":1704067214,"create_time_ms":"1704067214230.0","side":"sell","currency_pair":"XRP_USDT","amount":"165.412","price":"0.61513","range":"4373246-4373246"}}
2024-01-01T00:00:14.3076144Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758482,"create_time":1704067214,"create_time_ms":"1704067214227.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4346","range":"269587-269587"}}
2024-01-01T00:00:14.3078852Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758446,"create_time":1704067214,"create_time_ms":"1704067214148.0","side":"buy","currency_pair":"TNC_ETH","amount":"43065.7","price":"0.000000116","range":"96404-96404"}}
2024-01-01T00:00:14.3080329Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758481,"create_time":1704067214,"create_time_ms":"1704067214207.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.479","range":"564204-564204"}}
2024-01-01T00:00:14.3080493Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758447,"create_time":1704067214,"create_time_ms":"1704067214149.0","side":"sell","currency_pair":"HCT_ETH","amount":"37569.993","price":"0.000000095203","range":"82453-82453"}}
2024-01-01T00:00:14.3083398Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758445,"create_time":1704067214,"create_time_ms":"1704067214148.0","side":"sell","currency_pair":"QUICK_USDT","amount":"269.06","price":"0.05927","range":"259465-259465"}}
2024-01-01T00:00:14.3083902Z {"time":1704067214,"time_ms":1704067214306,"channel":"spot.trades","event":"update","result":{"id":7090758454,"create_time":1704067214,"create_time_ms":"1704067214160.0","side":"buy","currency_pair":"TCP_USDT","amount":"35222.3","price":"0.0005631","range":"206290-206290"}}
2024-01-01T00:00:14.3084409Z {"time":1704067214,"time_ms":1704067214306,"channel":"spot.trades","event":"update","result":{"id":7090758459,"create_time":1704067214,"create_time_ms":"1704067214172.0","side":"buy","currency_pair":"AIMX_USDT","amount":"721564022","price":"0.00000001146","range":"446338-446338"}}
2024-01-01T00:00:14.3084452Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758462,"create_time":1704067214,"create_time_ms":"1704067214194.0","side":"buy","currency_pair":"WLD_USDT","amount":"0.699","price":"3.629","range":"3952777-3952777"}}
2024-01-01T00:00:14.3085053Z {"time":1704067214,"time_ms":1704067214304,"channel":"spot.trades","event":"update","result":{"id":7090758434,"create_time":1704067214,"create_time_ms":"1704067214141.0","side":"buy","currency_pair":"10SET_USDT","amount":"7.966","price":"0.5812","range":"238584-238584"}}
2024-01-01T00:00:14.3085088Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758463,"create_time":1704067214,"create_time_ms":"1704067214194.0","side":"buy","currency_pair":"WLD_USDT","amount":"1.046","price":"3.629","range":"3952778-3952778"}}
2024-01-01T00:00:14.3087936Z {"time":1704067214,"time_ms":1704067214306,"channel":"spot.trades","event":"update","result":{"id":7090758489,"create_time":1704067214,"create_time_ms":"1704067214265.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.48","range":"564205-564205"}}
2024-01-01T00:00:14.3088272Z {"time":1704067214,"time_ms":1704067214306,"channel":"spot.trades","event":"update","result":{"id":7090758492,"create_time":1704067214,"create_time_ms":"1704067214269.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.481","range":"564206-564206"}}
2024-01-01T00:00:14.3088275Z {"time":1704067214,"time_ms":1704067214306,"channel":"spot.trades","event":"update","result":{"id":7090758495,"create_time":1704067214,"create_time_ms":"1704067214270.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.482","range":"564207-564207"}}
2024-01-01T00:00:14.3098867Z {"time":1704067214,"time_ms":1704067214307,"channel":"spot.trades","event":"update","result":{"id":7090758409,"create_time":1704067214,"create_time_ms":"1704067214077.0","side":"buy","currency_pair":"PEPE_USDT","amount":"3217224","price":"0.0000012939","range":"2316792-2316792"}}
2024-01-01T00:00:14.3098879Z {"time":1704067214,"time_ms":1704067214305,"channel":"spot.trades","event":"update","result":{"id":7090758455,"create_time":1704067214,"create_time_ms":"1704067214161.0","side":"sell","currency_pair":"CORN_USDT","amount":"1.9508","price":"9.634","range":"213752-213752"}}
2024-01-01T00:00:14.3098920Z {"time":1704067214,"time_ms":1704067214307,"channel":"spot.trades","event":"update","result":{"id":7090758410,"create_time":1704067214,"create_time_ms":"1704067214077.0","side":"buy","currency_pair":"PEPE_USDT","amount":"1000617","price":"0.0000012939","range":"2316793-2316793"}}
2024-01-01T00:00:14.3103510Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758413,"create_time":1704067214,"create_time_ms":"1704067214096.0","side":"sell","currency_pair":"ONT_USDT","amount":"5.074","price":"0.3336","range":"148635-148635"}}
2024-01-01T00:00:14.3103568Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758414,"create_time":1704067214,"create_time_ms":"1704067214096.0","side":"sell","currency_pair":"ONT_USDT","amount":"174.026","price":"0.3334","range":"148636-148636"}}
2024-01-01T00:00:14.3103574Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758493,"create_time":1704067214,"create_time_ms":"1704067214270.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.5238","price":"212","range":"1089422-1089422"}}
2024-01-01T00:00:14.3103699Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758421,"create_time":1704067214,"create_time_ms":"1704067214127.0","side":"buy","currency_pair":"ONT_USDT","amount":"478.201","price":"0.334","range":"148637-148637"}}
2024-01-01T00:00:14.3103779Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758494,"create_time":1704067214,"create_time_ms":"1704067214270.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.5202","price":"212","range":"1089423-1089423"}}
2024-01-01T00:00:14.3104739Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758431,"create_time":1704067214,"create_time_ms":"1704067214139.0","side":"buy","currency_pair":"NBLU_USDT","amount":"1017.03","price":"0.006565","range":"321740-321740"}}
2024-01-01T00:00:14.3105011Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758433,"create_time":1704067214,"create_time_ms":"1704067214141.0","side":"buy","currency_pair":"SHFT_USDT","amount":"1223.295","price":"0.013512","range":"237481-237481"}}
2024-01-01T00:00:14.3105152Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758422,"create_time":1704067214,"create_time_ms":"1704067214130.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"126.971","price":"0.33093","range":"9451-9451"}}
2024-01-01T00:00:14.3106923Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758432,"create_time":1704067214,"create_time_ms":"1704067214139.0","side":"buy","currency_pair":"ONT_USDT","amount":"420.909","price":"0.334","range":"148638-148638"}}
2024-01-01T00:00:14.3111833Z {"time":1704067214,"time_ms":1704067214308,"channel":"spot.trades","event":"update","result":{"id":7090758442,"create_time":1704067214,"create_time_ms":"1704067214146.0","side":"sell","currency_pair":"SQUAD_USDT","amount":"1942.52","price":"0.002817","range":"1114672-1114672"}}
2024-01-01T00:00:14.3115276Z {"time":1704067214,"time_ms":1704067214309,"channel":"spot.trades","event":"update","result":{"id":7090758458,"create_time":1704067214,"create_time_ms":"1704067214170.0","side":"sell","currency_pair":"NFT_USDT","amount":"93950163","price":"0.0000004441","range":"1008183-1008183"}}
2024-01-01T00:00:14.3116512Z {"time":1704067214,"time_ms":1704067214309,"channel":"spot.trades","event":"update","result":{"id":7090758460,"create_time":1704067214,"create_time_ms":"1704067214180.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.334","range":"148639-148639"}}
2024-01-01T00:00:14.3123116Z {"time":1704067214,"time_ms":1704067214309,"channel":"spot.trades","event":"update","result":{"id":7090758453,"create_time":1704067214,"create_time_ms":"1704067214159.0","side":"buy","currency_pair":"SKYRIM_ETH","amount":"13206.1","price":"0.000000549","range":"95894-95894"}}
2024-01-01T00:00:14.3125622Z {"time":1704067214,"time_ms":1704067214310,"channel":"spot.trades","event":"update","result":{"id":7090758461,"create_time":1704067214,"create_time_ms":"1704067214182.0","side":"sell","currency_pair":"GAS_USDT","amount":"12.9873","price":"6.818","range":"530403-530403"}}
2024-01-01T00:00:14.3128557Z {"time":1704067214,"time_ms":1704067214309,"channel":"spot.trades","event":"update","result":{"id":7090758496,"create_time":1704067214,"create_time_ms":"1704067214275.0","side":"buy","currency_pair":"MOVR_USDT","amount":"4.385","price":"24.853","range":"976993-976993"}}
2024-01-01T00:00:14.3130855Z {"time":1704067214,"time_ms":1704067214309,"channel":"spot.trades","event":"update","result":{"id":7090758448,"create_time":1704067214,"create_time_ms":"1704067214150.0","side":"sell","currency_pair":"KLAY_USDT","amount":"71.513","price":"0.2276","range":"199003-199003"}}
2024-01-01T00:00:14.3143590Z {"time":1704067214,"time_ms":1704067214306,"channel":"spot.trades","event":"update","result":{"id":7090758486,"create_time":1704067214,"create_time_ms":"1704067214257.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.6151","price":"78.28","range":"4453259-4453259"}}
2024-01-01T00:00:14.3143605Z {"time":1704067214,"time_ms":1704067214306,"channel":"spot.trades","event":"update","result":{"id":7090758487,"create_time":1704067214,"create_time_ms":"1704067214257.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.0327","price":"78.28","range":"4453260-4453260"}}
2024-01-01T00:00:14.3143691Z {"time":1704067214,"time_ms":1704067214306,"channel":"spot.trades","event":"update","result":{"id":7090758488,"create_time":1704067214,"create_time_ms":"1704067214257.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.0321","price":"78.28","range":"4453261-4453261"}}
2024-01-01T00:00:14.3143749Z {"time":1704067214,"time_ms":1704067214307,"channel":"spot.trades","event":"update","result":{"id":7090758420,"create_time":1704067214,"create_time_ms":"1704067214124.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"20.7471","price":"1.174609","range":"1222412-1222412"}}
2024-01-01T00:00:14.3144179Z {"time":1704067214,"time_ms":1704067214309,"channel":"spot.trades","event":"update","result":{"id":7090758451,"create_time":1704067214,"create_time_ms":"1704067214156.0","side":"sell","currency_pair":"BTG_BTC","amount":"0.652","price":"0.000495","range":"143135-143135"}}
2024-01-01T00:00:14.3148413Z {"time":1704067214,"time_ms":1704067214310,"channel":"spot.trades","event":"update","result":{"id":7090758450,"create_time":1704067214,"create_time_ms":"1704067214153.0","side":"sell","currency_pair":"HMT_ETH","amount":"385.045","price":"0.0000217","range":"114606-114606"}}
2024-01-01T00:00:14.3169580Z {"time":1704067214,"time_ms":1704067214310,"channel":"spot.trades","event":"update","result":{"id":7090758457,"create_time":1704067214,"create_time_ms":"1704067214170.0","side":"sell","currency_pair":"FTI_USDT","amount":"200333.519","price":"0.00002401","range":"177900-177900"}}
2024-01-01T00:00:14.3169612Z {"time":1704067214,"time_ms":1704067214310,"channel":"spot.trades","event":"update","result":{"id":7090758449,"create_time":1704067214,"create_time_ms":"1704067214152.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0723","price":"2281.18","range":"11505835-11505835"}}
2024-01-01T00:00:14.3187502Z {"time":1704067214,"time_ms":1704067214315,"channel":"spot.trades","event":"update","result":{"id":7090758490,"create_time":1704067214,"create_time_ms":"1704067214266.0","side":"buy","currency_pair":"ADA_USDT","amount":"74.13","price":"0.5934","range":"1563522-1563522"}}
2024-01-01T00:00:14.3193130Z {"time":1704067214,"time_ms":1704067214312,"channel":"spot.trades","event":"update","result":{"id":7090758467,"create_time":1704067214,"create_time_ms":"1704067214201.0","side":"sell","currency_pair":"TSHP_USDT","amount":"45594.713","price":"0.00003632","range":"194687-194687"}}
2024-01-01T00:00:14.3193434Z {"time":1704067214,"time_ms":1704067214314,"channel":"spot.trades","event":"update","result":{"id":7090758441,"create_time":1704067214,"create_time_ms":"1704067214146.0","side":"sell","currency_pair":"KAT_USDT","amount":"331.62","price":"0.00681","range":"156742-156742"}}
2024-01-01T00:00:14.3193482Z {"time":1704067214,"time_ms":1704067214315,"channel":"spot.trades","event":"update","result":{"id":7090758443,"create_time":1704067214,"create_time_ms":"1704067214146.0","side":"sell","currency_pair":"AERGO_USDT","amount":"40.605","price":"0.14684","range":"233435-233435"}}
2024-01-01T00:00:14.3204188Z {"time":1704067214,"time_ms":1704067214318,"channel":"spot.trades","event":"update","result":{"id":7090758464,"create_time":1704067214,"create_time_ms":"1704067214197.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3787","price":"284.33","range":"299783-299783"}}
2024-01-01T00:00:14.3204314Z {"time":1704067214,"time_ms":1704067214318,"channel":"spot.trades","event":"update","result":{"id":7090758465,"create_time":1704067214,"create_time_ms":"1704067214197.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5284","price":"284.33","range":"299784-299784"}}
2024-01-01T00:00:14.3204328Z {"time":1704067214,"time_ms":1704067214318,"channel":"spot.trades","event":"update","result":{"id":7090758466,"create_time":1704067214,"create_time_ms":"1704067214197.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.5551","price":"284.33","range":"299785-299785"}}
2024-01-01T00:00:14.3206208Z {"time":1704067214,"time_ms":1704067214318,"channel":"spot.trades","event":"update","result":{"id":7090758469,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2342","price":"284.33","range":"299786-299786"}}
2024-01-01T00:00:14.3206281Z {"time":1704067214,"time_ms":1704067214318,"channel":"spot.trades","event":"update","result":{"id":7090758470,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1181","price":"284.33","range":"299787-299787"}}
2024-01-01T00:00:14.3206347Z {"time":1704067214,"time_ms":1704067214318,"channel":"spot.trades","event":"update","result":{"id":7090758471,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7739","price":"284.33","range":"299788-299788"}}
2024-01-01T00:00:14.3206396Z {"time":1704067214,"time_ms":1704067214318,"channel":"spot.trades","event":"update","result":{"id":7090758472,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6411","price":"284.33","range":"299789-299789"}}
2024-01-01T00:00:14.3210316Z {"time":1704067214,"time_ms":1704067214319,"channel":"spot.trades","event":"update","result":{"id":7090758473,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4864","price":"284.33","range":"299790-299790"}}
2024-01-01T00:00:14.3210323Z {"time":1704067214,"time_ms":1704067214319,"channel":"spot.trades","event":"update","result":{"id":7090758474,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9725","price":"284.33","range":"299791-299791"}}
2024-01-01T00:00:14.3210329Z {"time":1704067214,"time_ms":1704067214319,"channel":"spot.trades","event":"update","result":{"id":7090758475,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1224","price":"284.32","range":"299792-299792"}}
2024-01-01T00:00:14.3210334Z {"time":1704067214,"time_ms":1704067214319,"channel":"spot.trades","event":"update","result":{"id":7090758476,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"2.1259","price":"284.32","range":"299793-299793"}}
2024-01-01T00:00:14.3210339Z {"time":1704067214,"time_ms":1704067214319,"channel":"spot.trades","event":"update","result":{"id":7090758477,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"2.0515","price":"284.32","range":"299794-299794"}}
2024-01-01T00:00:14.3212554Z {"time":1704067214,"time_ms":1704067214319,"channel":"spot.trades","event":"update","result":{"id":7090758478,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5019","price":"284.32","range":"299795-299795"}}
2024-01-01T00:00:14.3212599Z {"time":1704067214,"time_ms":1704067214319,"channel":"spot.trades","event":"update","result":{"id":7090758479,"create_time":1704067214,"create_time_ms":"1704067214203.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1715","price":"284.32","range":"299796-299796"}}
2024-01-01T00:00:14.3220904Z {"time":1704067214,"time_ms":1704067214315,"channel":"spot.trades","event":"update","result":{"id":7090758491,"create_time":1704067214,"create_time_ms":"1704067214266.0","side":"buy","currency_pair":"ADA_USDT","amount":"3.22","price":"0.5934","range":"1563523-1563523"}}
2024-01-01T00:00:14.5543396Z {"time":1704067214,"time_ms":1704067214552,"channel":"spot.trades","event":"update","result":{"id":7090758507,"create_time":1704067214,"create_time_ms":"1704067214406.0","side":"buy","currency_pair":"CSAS_USDT","amount":"33.4","price":"0.030521","range":"712402-712402"}}
2024-01-01T00:00:14.5547599Z {"time":1704067214,"time_ms":1704067214552,"channel":"spot.trades","event":"update","result":{"id":7090758520,"create_time":1704067214,"create_time_ms":"1704067214418.0","side":"buy","currency_pair":"RUNE_USDT","amount":"42.5","price":"5.16","range":"592248-592248"}}
2024-01-01T00:00:14.5547890Z {"time":1704067214,"time_ms":1704067214552,"channel":"spot.trades","event":"update","result":{"id":7090758521,"create_time":1704067214,"create_time_ms":"1704067214418.0","side":"buy","currency_pair":"RUNE_USDT","amount":"42.5","price":"5.16","range":"592249-592249"}}
2024-01-01T00:00:14.5549928Z {"time":1704067214,"time_ms":1704067214552,"channel":"spot.trades","event":"update","result":{"id":7090758526,"create_time":1704067214,"create_time_ms":"1704067214442.0","side":"buy","currency_pair":"FTM_USDT","amount":"69.74","price":"0.4737","range":"1915297-1915297"}}
2024-01-01T00:00:14.5553495Z {"time":1704067214,"time_ms":1704067214552,"channel":"spot.trades","event":"update","result":{"id":7090758527,"create_time":1704067214,"create_time_ms":"1704067214442.0","side":"buy","currency_pair":"FTM_USDT","amount":"274.23","price":"0.4737","range":"1915298-1915298"}}
2024-01-01T00:00:14.5553839Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758523,"create_time":1704067214,"create_time_ms":"1704067214422.0","side":"buy","currency_pair":"XMR_USDT","amount":"0.6925","price":"165.05","range":"859759-859759"}}
2024-01-01T00:00:14.5553901Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758572,"create_time":1704067214,"create_time_ms":"1704067214496.0","side":"sell","currency_pair":"ALY_USDT","amount":"17105.0720960952","price":"0.0006885","range":"198580-198580"}}
2024-01-01T00:00:14.5553979Z {"time":1704067214,"time_ms":1704067214552,"channel":"spot.trades","event":"update","result":{"id":7090758503,"create_time":1704067214,"create_time_ms":"1704067214354.0","side":"sell","currency_pair":"NSDX_USDT","amount":"40.744","price":"0.21596","range":"2390407-2390407"}}
2024-01-01T00:00:14.5554045Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758533,"create_time":1704067214,"create_time_ms":"1704067214448.0","side":"buy","currency_pair":"HEGIC_ETH","amount":"323.1818928526","price":"0.00001284","range":"103161-103161"}}
2024-01-01T00:00:14.5554052Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758534,"create_time":1704067214,"create_time_ms":"1704067214448.0","side":"sell","currency_pair":"XCUR_USDT","amount":"214.4567869183","price":"0.030587","range":"229787-229787"}}
2024-01-01T00:00:14.5557344Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758552,"create_time":1704067214,"create_time_ms":"1704067214459.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006542","range":"2098100-2098100"}}
2024-01-01T00:00:14.5557387Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758553,"create_time":1704067214,"create_time_ms":"1704067214459.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006542","range":"2098101-2098101"}}
2024-01-01T00:00:14.5558096Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758559,"create_time":1704067214,"create_time_ms":"1704067214465.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006541","range":"2098102-2098102"}}
2024-01-01T00:00:14.5558185Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758555,"create_time":1704067214,"create_time_ms":"1704067214461.0","side":"sell","currency_pair":"GITCOIN_USDT","amount":"5.7721233522","price":"1.3448","range":"210123-210123"}}
2024-01-01T00:00:14.5563070Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758528,"create_time":1704067214,"create_time_ms":"1704067214443.0","side":"sell","currency_pair":"TRACE_USDT","amount":"699.9784817","price":"0.009607","range":"205710-205710"}}
2024-01-01T00:00:14.5563532Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758580,"create_time":1704067214,"create_time_ms":"1704067214530.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.00654","range":"2098103-2098103"}}
2024-01-01T00:00:14.5563973Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758566,"create_time":1704067214,"create_time_ms":"1704067214481.0","side":"buy","currency_pair":"ID_USDT","amount":"600","price":"0.2996","range":"2223674-2223674"}}
2024-01-01T00:00:14.5564011Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758583,"create_time":1704067214,"create_time_ms":"1704067214534.0","side":"buy","currency_pair":"VRA_USDT","amount":"10827.7","price":"0.00695","range":"2892840-2892840"}}
2024-01-01T00:00:14.5564027Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758573,"create_time":1704067214,"create_time_ms":"1704067214504.0","side":"buy","currency_pair":"ID_USDT","amount":"3.68","price":"0.2996","range":"2223675-2223675"}}
2024-01-01T00:00:14.5565058Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758544,"create_time":1704067214,"create_time_ms":"1704067214454.0","side":"buy","currency_pair":"DOT_TRY","amount":"1.23508367","price":"250.0503","range":"70695-70695"}}
2024-01-01T00:00:14.5565600Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758576,"create_time":1704067214,"create_time_ms":"1704067214527.0","side":"buy","currency_pair":"LUNA_USDT","amount":"9.914","price":"0.8266","range":"3164055-3164055"}}
2024-01-01T00:00:14.5565656Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758577,"create_time":1704067214,"create_time_ms":"1704067214527.0","side":"buy","currency_pair":"LUNA_USDT","amount":"5.032","price":"0.8266","range":"3164056-3164056"}}
2024-01-01T00:00:14.5566234Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758524,"create_time":1704067214,"create_time_ms":"1704067214430.0","side":"buy","currency_pair":"APT_USDT","amount":"0.333","price":"9.379","range":"856828-856828"}}
2024-01-01T00:00:14.5566282Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758531,"create_time":1704067214,"create_time_ms":"1704067214446.0","side":"buy","currency_pair":"ONT_USDT","amount":"186.442","price":"0.3342","range":"148640-148640"}}
2024-01-01T00:00:14.5567750Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758584,"create_time":1704067214,"create_time_ms":"1704067214537.0","side":"buy","currency_pair":"XRP_USDT","amount":"196.875","price":"0.61521","range":"4373247-4373247"}}
2024-01-01T00:00:14.5568193Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758532,"create_time":1704067214,"create_time_ms":"1704067214446.0","side":"buy","currency_pair":"LEMN_USDT","amount":"2547.98656967","price":"0.00298","range":"200474-200474"}}
2024-01-01T00:00:14.5570667Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758545,"create_time":1704067214,"create_time_ms":"1704067214454.0","side":"buy","currency_pair":"MEAN_USDT","amount":"59.38689523","price":"0.04499","range":"282582-282582"}}
2024-01-01T00:00:14.5570677Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758513,"create_time":1704067214,"create_time_ms":"1704067214413.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.483","range":"564208-564208"}}
2024-01-01T00:00:14.5570680Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758514,"create_time":1704067214,"create_time_ms":"1704067214413.0","side":"buy","currency_pair":"CAKE_USDT","amount":"91.5546","price":"3.483","range":"564209-564209"}}
2024-01-01T00:00:14.5570684Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758515,"create_time":1704067214,"create_time_ms":"1704067214414.0","side":"buy","currency_pair":"CAKE_USDT","amount":"65.9454","price":"3.483","range":"564210-564210"}}
2024-01-01T00:00:14.5570691Z {"time":1704067214,"time_ms":1704067214553,"channel":"spot.trades","event":"update","result":{"id":7090758502,"create_time":1704067214,"create_time_ms":"1704067214351.0","side":"buy","currency_pair":"PYR_USDT","amount":"42.667","price":"8.422","range":"889062-889062"}}
2024-01-01T00:00:14.5572736Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758581,"create_time":1704067214,"create_time_ms":"1704067214530.0","side":"sell","currency_pair":"JASMY_USDT","amount":"15428.2","price":"0.00654","range":"2098104-2098104"}}
2024-01-01T00:00:14.5572825Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758582,"create_time":1704067214,"create_time_ms":"1704067214530.0","side":"sell","currency_pair":"JASMY_USDT","amount":"29234.5","price":"0.00654","range":"2098105-2098105"}}
2024-01-01T00:00:14.5574022Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758590,"create_time":1704067214,"create_time_ms":"1704067214545.0","side":"buy","currency_pair":"XRP_USDT","amount":"196.875","price":"0.61521","range":"4373248-4373248"}}
2024-01-01T00:00:14.5575234Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758525,"create_time":1704067214,"create_time_ms":"1704067214432.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00513","price":"42262.8","range":"17830070-17830070"}}
2024-01-01T00:00:14.5576094Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758537,"create_time":1704067214,"create_time_ms":"1704067214451.0","side":"buy","currency_pair":"BMON_USDT","amount":"4888.23859754","price":"0.003554","range":"212159-212159"}}
2024-01-01T00:00:14.5578035Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758556,"create_time":1704067214,"create_time_ms":"1704067214461.0","side":"sell","currency_pair":"AM_USDT","amount":"20.6711452","price":"0.6048","range":"203130-203130"}}
2024-01-01T00:00:14.5578172Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758498,"create_time":1704067214,"create_time_ms":"1704067214324.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.919","price":"211.99","range":"1089424-1089424"}}
2024-01-01T00:00:14.5578589Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758567,"create_time":1704067214,"create_time_ms":"1704067214483.0","side":"buy","currency_pair":"APT_USDT","amount":"0.162","price":"9.381","range":"856829-856829"}}
2024-01-01T00:00:14.5578628Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758568,"create_time":1704067214,"create_time_ms":"1704067214483.0","side":"buy","currency_pair":"APT_USDT","amount":"0.194","price":"9.381","range":"856830-856830"}}
2024-01-01T00:00:14.5578728Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758574,"create_time":1704067214,"create_time_ms":"1704067214505.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.334","range":"148641-148641"}}
2024-01-01T00:00:14.5579837Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758561,"create_time":1704067214,"create_time_ms":"1704067214474.0","side":"sell","currency_pair":"MMSS_USDT","amount":"21.11057755","price":"0.7864","range":"61656-61656"}}
2024-01-01T00:00:14.5580109Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758536,"create_time":1704067214,"create_time_ms":"1704067214450.0","side":"sell","currency_pair":"YAM_ETH","amount":"67.5797962119","price":"0.00005412","range":"100568-100568"}}
2024-01-01T00:00:14.5581176Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758551,"create_time":1704067214,"create_time_ms":"1704067214458.0","side":"buy","currency_pair":"SKYRIM_ETH","amount":"10686.29822134","price":"0.000000548","range":"95895-95895"}}
2024-01-01T00:00:14.5581457Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758565,"create_time":1704067214,"create_time_ms":"1704067214480.0","side":"sell","currency_pair":"AVT_USDT","amount":"4.90842982","price":"1.7969","range":"202894-202894"}}
2024-01-01T00:00:14.5582772Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758497,"create_time":1704067214,"create_time_ms":"1704067214311.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"4.8756","price":"1.174609","range":"1222413-1222413"}}
2024-01-01T00:00:14.5583749Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758499,"create_time":1704067214,"create_time_ms":"1704067214325.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.9191","price":"211.99","range":"1089425-1089425"}}
2024-01-01T00:00:14.5586095Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758564,"create_time":1704067214,"create_time_ms":"1704067214479.0","side":"sell","currency_pair":"KNC_USDT","amount":"29.211367044","price":"0.7004","range":"202296-202296"}}
2024-01-01T00:00:14.5586284Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758500,"create_time":1704067214,"create_time_ms":"1704067214335.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1819","price":"211.99","range":"1089426-1089426"}}
2024-01-01T00:00:14.5586587Z {"time":1704067214,"time_ms":1704067214555,"channel":"spot.trades","event":"update","result":{"id":7090758558,"create_time":1704067214,"create_time_ms":"1704067214465.0","side":"sell","currency_pair":"DPR_ETH","amount":"618.7797524809","price":"0.00001005","range":"97217-97217"}}
2024-01-01T00:00:14.5587340Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758501,"create_time":1704067214,"create_time_ms":"1704067214335.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.7371","price":"212","range":"1089427-1089427"}}
2024-01-01T00:00:14.5588763Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758530,"create_time":1704067214,"create_time_ms":"1704067214445.0","side":"sell","currency_pair":"LUNCH_USDT","amount":"34953.03830388","price":"0.00010772","range":"185808-185808"}}
2024-01-01T00:00:14.5589635Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758550,"create_time":1704067214,"create_time_ms":"1704067214458.0","side":"buy","currency_pair":"SHR_USDT","amount":"3120.3493808632","price":"0.0017444","range":"219176-219176"}}
2024-01-01T00:00:14.5590925Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758542,"create_time":1704067214,"create_time_ms":"1704067214453.0","side":"sell","currency_pair":"FXS_ETH","amount":"2.4369020519","price":"0.003771","range":"132581-132581"}}
2024-01-01T00:00:14.5593765Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758539,"create_time":1704067214,"create_time_ms":"1704067214452.0","side":"sell","currency_pair":"LTC_USDT","amount":"9.4679","price":"72.77","range":"1042420-1042420"}}
2024-01-01T00:00:14.5593794Z {"time":1704067214,"time_ms":1704067214557,"channel":"spot.trades","event":"update","result":{"id":7090758541,"create_time":1704067214,"create_time_ms":"1704067214453.0","side":"buy","currency_pair":"POLC_USDT","amount":"1078.7126286967","price":"0.014406","range":"286727-286727"}}
2024-01-01T00:00:14.5594105Z {"time":1704067214,"time_ms":1704067214554,"channel":"spot.trades","event":"update","result":{"id":7090758504,"create_time":1704067214,"create_time_ms":"1704067214373.0","side":"sell","currency_pair":"JTO_USDT","amount":"1.5","price":"1.873","range":"874655-874655"}}
2024-01-01T00:00:14.5594470Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758548,"create_time":1704067214,"create_time_ms":"1704067214456.0","side":"buy","currency_pair":"ZRX_BTC","amount":"32.2621055856","price":"0.00000878","range":"129167-129167"}}
2024-01-01T00:00:14.5599964Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758579,"create_time":1704067214,"create_time_ms":"1704067214530.0","side":"buy","currency_pair":"MATIC_USDT","amount":"330.132","price":"0.9701","range":"1187752-1187752"}}
2024-01-01T00:00:14.5604183Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758575,"create_time":1704067214,"create_time_ms":"1704067214526.0","side":"buy","currency_pair":"SNX_USDT","amount":"12.937","price":"3.86","range":"631170-631170"}}
2024-01-01T00:00:14.5604769Z {"time":1704067214,"time_ms":1704067214557,"channel":"spot.trades","event":"update","result":{"id":7090758529,"create_time":1704067214,"create_time_ms":"1704067214444.0","side":"buy","currency_pair":"XETA_USDT","amount":"246.15836152","price":"0.01552","range":"566578-566578"}}
2024-01-01T00:00:14.5605260Z {"time":1704067214,"time_ms":1704067214557,"channel":"spot.trades","event":"update","result":{"id":7090758578,"create_time":1704067214,"create_time_ms":"1704067214528.0","side":"buy","currency_pair":"LTC_USDT","amount":"1.0732","price":"72.78","range":"1042421-1042421"}}
2024-01-01T00:00:14.5605271Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758546,"create_time":1704067214,"create_time_ms":"1704067214455.0","side":"buy","currency_pair":"RIF_ETH","amount":"97.0011383833","price":"0.00005593","range":"135979-135979"}}
2024-01-01T00:00:14.5605661Z {"time":1704067214,"time_ms":1704067214557,"channel":"spot.trades","event":"update","result":{"id":7090758562,"create_time":1704067214,"create_time_ms":"1704067214475.0","side":"sell","currency_pair":"FIL_USDT","amount":"36","price":"6.906","range":"1910975-1910975"}}
2024-01-01T00:00:14.5605699Z {"time":1704067214,"time_ms":1704067214557,"channel":"spot.trades","event":"update","result":{"id":7090758563,"create_time":1704067214,"create_time_ms":"1704067214475.0","side":"sell","currency_pair":"FIL_USDT","amount":"80","price":"6.906","range":"1910976-1910976"}}
2024-01-01T00:00:14.5606845Z {"time":1704067214,"time_ms":1704067214558,"channel":"spot.trades","event":"update","result":{"id":7090758587,"create_time":1704067214,"create_time_ms":"1704067214543.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42262.9","range":"17830071-17830071"}}
2024-01-01T00:00:14.5606923Z {"time":1704067214,"time_ms":1704067214559,"channel":"spot.trades","event":"update","result":{"id":7090758588,"create_time":1704067214,"create_time_ms":"1704067214543.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.03549","price":"42262.9","range":"17830072-17830072"}}
2024-01-01T00:00:14.5608573Z {"time":1704067214,"time_ms":1704067214556,"channel":"spot.trades","event":"update","result":{"id":7090758538,"create_time":1704067214,"create_time_ms":"1704067214451.0","side":"buy","currency_pair":"PINE_USDT","amount":"671.3719841","price":"0.024286","range":"563535-563535"}}
2024-01-01T00:00:14.5616361Z {"time":1704067214,"time_ms":1704067214559,"channel":"spot.trades","event":"update","result":{"id":7090758589,"create_time":1704067214,"create_time_ms":"1704067214543.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00003","price":"42262.9","range":"17830073-17830073"}}
2024-01-01T00:00:14.5618140Z {"time":1704067214,"time_ms":1704067214558,"channel":"spot.trades","event":"update","result":{"id":7090758535,"create_time":1704067214,"create_time_ms":"1704067214449.0","side":"sell","currency_pair":"SN_USDT","amount":"20.68970374","price":"0.4051","range":"176996-176996"}}
2024-01-01T00:00:14.5623833Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758508,"create_time":1704067214,"create_time_ms":"1704067214411.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0353","price":"284.32","range":"299797-299797"}}
2024-01-01T00:00:14.5623902Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758509,"create_time":1704067214,"create_time_ms":"1704067214411.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1946","price":"284.32","range":"299798-299798"}}
2024-01-01T00:00:14.5626147Z {"time":1704067214,"time_ms":1704067214559,"channel":"spot.trades","event":"update","result":{"id":7090758560,"create_time":1704067214,"create_time_ms":"1704067214474.0","side":"buy","currency_pair":"FAN_USDT","amount":"252221.12140609","price":"0.000075","range":"216933-216933"}}
2024-01-01T00:00:14.5629121Z {"time":1704067214,"time_ms":1704067214558,"channel":"spot.trades","event":"update","result":{"id":7090758571,"create_time":1704067214,"create_time_ms":"1704067214495.0","side":"buy","currency_pair":"SMART_USDT","amount":"6211.47675088","price":"0.00060155","range":"303705-303705"}}
2024-01-01T00:00:14.5629155Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758506,"create_time":1704067214,"create_time_ms":"1704067214404.0","side":"buy","currency_pair":"SEI_USDT","amount":"24","price":"0.5605","range":"2628635-2628635"}}
2024-01-01T00:00:14.5629731Z {"time":1704067214,"time_ms":1704067214559,"channel":"spot.trades","event":"update","result":{"id":7090758505,"create_time":1704067214,"create_time_ms":"1704067214392.0","side":"buy","currency_pair":"MINA_USDT","amount":"44.287","price":"1.3533","range":"884269-884269"}}
2024-01-01T00:00:14.5632686Z {"time":1704067214,"time_ms":1704067214557,"channel":"spot.trades","event":"update","result":{"id":7090758570,"create_time":1704067214,"create_time_ms":"1704067214494.0","side":"sell","currency_pair":"SKEB_USDT","amount":"8228.07994477","price":"0.0015634","range":"193535-193535"}}
2024-01-01T00:00:14.5632696Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758569,"create_time":1704067214,"create_time_ms":"1704067214484.0","side":"buy","currency_pair":"URUS_USDT","amount":"2.19192892","price":"9.359","range":"221831-221831"}}
2024-01-01T00:00:14.5635558Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758510,"create_time":1704067214,"create_time_ms":"1704067214411.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4891","price":"284.32","range":"299799-299799"}}
2024-01-01T00:00:14.5635579Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758511,"create_time":1704067214,"create_time_ms":"1704067214411.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6189","price":"284.32","range":"299800-299800"}}
2024-01-01T00:00:14.5635599Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758512,"create_time":1704067214,"create_time_ms":"1704067214411.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5322","price":"284.32","range":"299801-299801"}}
2024-01-01T00:00:14.5635658Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758516,"create_time":1704067214,"create_time_ms":"1704067214415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4346","price":"284.32","range":"299802-299802"}}
2024-01-01T00:00:14.5635801Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758517,"create_time":1704067214,"create_time_ms":"1704067214415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4746","price":"284.32","range":"299803-299803"}}
2024-01-01T00:00:14.5635821Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758518,"create_time":1704067214,"create_time_ms":"1704067214415.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0158","price":"284.32","range":"299804-299804"}}
2024-01-01T00:00:14.5636156Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758519,"create_time":1704067214,"create_time_ms":"1704067214415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0103","price":"284.32","range":"299805-299805"}}
2024-01-01T00:00:14.5636172Z {"time":1704067214,"time_ms":1704067214560,"channel":"spot.trades","event":"update","result":{"id":7090758522,"create_time":1704067214,"create_time_ms":"1704067214421.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4302","price":"284.32","range":"299806-299806"}}
2024-01-01T00:00:14.5637710Z {"time":1704067214,"time_ms":1704067214559,"channel":"spot.trades","event":"update","result":{"id":7090758585,"create_time":1704067214,"create_time_ms":"1704067214540.0","side":"buy","currency_pair":"APE_USDT","amount":"1.494","price":"1.6194","range":"1385039-1385039"}}
2024-01-01T00:00:14.5637775Z {"time":1704067214,"time_ms":1704067214559,"channel":"spot.trades","event":"update","result":{"id":7090758586,"create_time":1704067214,"create_time_ms":"1704067214540.0","side":"buy","currency_pair":"APE_USDT","amount":"0.762","price":"1.6194","range":"1385040-1385040"}}
2024-01-01T00:00:14.5642943Z {"time":1704067214,"time_ms":1704067214559,"channel":"spot.trades","event":"update","result":{"id":7090758543,"create_time":1704067214,"create_time_ms":"1704067214454.0","side":"buy","currency_pair":"BSCPAD_USDT","amount":"42.8065609361","price":"0.20317","range":"219184-219184"}}
2024-01-01T00:00:14.5650634Z {"time":1704067214,"time_ms":1704067214561,"channel":"spot.trades","event":"update","result":{"id":7090758547,"create_time":1704067214,"create_time_ms":"1704067214456.0","side":"buy","currency_pair":"XIL_USDT","amount":"3181.32320031","price":"0.0021119","range":"160703-160703"}}
2024-01-01T00:00:14.5681843Z {"time":1704067214,"time_ms":1704067214558,"channel":"spot.trades","event":"update","result":{"id":7090758549,"create_time":1704067214,"create_time_ms":"1704067214457.0","side":"sell","currency_pair":"ZCX_USDT","amount":"195.6664642901","price":"0.10919","range":"241002-241002"}}
2024-01-01T00:00:14.5758742Z {"time":1704067214,"time_ms":1704067214565,"channel":"spot.trades","event":"update","result":{"id":7090758554,"create_time":1704067214,"create_time_ms":"1704067214460.0","side":"buy","currency_pair":"ULU_ETH","amount":"0.5256138367","price":"0.0151","range":"56337-56337"}}
2024-01-01T00:00:14.5758746Z {"time":1704067214,"time_ms":1704067214565,"channel":"spot.trades","event":"update","result":{"id":7090758557,"create_time":1704067214,"create_time_ms":"1704067214462.0","side":"sell","currency_pair":"ARKS_USDT","amount":"401.13867768","price":"0.038382","range":"276131-276131"}}
2024-01-01T00:00:14.5836693Z {"time":1704067214,"time_ms":1704067214565,"channel":"spot.trades","event":"update","result":{"id":7090758540,"create_time":1704067214,"create_time_ms":"1704067214452.0","side":"buy","currency_pair":"MATIC_USDC","amount":"9.19539299","price":"0.9704","range":"256214-256214"}}
2024-01-01T00:00:14.6039700Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758593,"create_time":1704067214,"create_time_ms":"1704067214553.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.6294","price":"212","range":"1089428-1089428"}}
2024-01-01T00:00:14.6039918Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758594,"create_time":1704067214,"create_time_ms":"1704067214553.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4716","price":"212","range":"1089429-1089429"}}
2024-01-01T00:00:14.6040216Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758595,"create_time":1704067214,"create_time_ms":"1704067214553.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.552","price":"212.12","range":"1089430-1089430"}}
2024-01-01T00:00:14.6048417Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758606,"create_time":1704067214,"create_time_ms":"1704067214565.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1944","price":"212.17","range":"1089431-1089431"}}
2024-01-01T00:00:14.6048445Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758607,"create_time":1704067214,"create_time_ms":"1704067214565.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.3082","price":"212.39","range":"1089432-1089432"}}
2024-01-01T00:00:14.6048596Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758602,"create_time":1704067214,"create_time_ms":"1704067214561.0","side":"buy","currency_pair":"CAKE_USDT","amount":"79.9802","price":"3.478","range":"564211-564211"}}
2024-01-01T00:00:14.6048962Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758596,"create_time":1704067214,"create_time_ms":"1704067214554.0","side":"buy","currency_pair":"XRP_USDT","amount":"258.099","price":"0.61521","range":"4373249-4373249"}}
2024-01-01T00:00:14.6050448Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758599,"create_time":1704067214,"create_time_ms":"1704067214559.0","side":"buy","currency_pair":"BLUR_USDT","amount":"1000","price":"0.4624","range":"2828736-2828736"}}
2024-01-01T00:00:14.6052528Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758609,"create_time":1704067214,"create_time_ms":"1704067214567.0","side":"sell","currency_pair":"JASMY_USDT","amount":"18135.8","price":"0.006542","range":"2098106-2098106"}}
2024-01-01T00:00:14.6052607Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758603,"create_time":1704067214,"create_time_ms":"1704067214564.0","side":"buy","currency_pair":"VRA_USDT","amount":"5633.7","price":"0.006951","range":"2892841-2892841"}}
2024-01-01T00:00:14.6052844Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758604,"create_time":1704067214,"create_time_ms":"1704067214564.0","side":"buy","currency_pair":"VRA_USDT","amount":"4322","price":"0.006951","range":"2892842-2892842"}}
2024-01-01T00:00:14.6053637Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758605,"create_time":1704067214,"create_time_ms":"1704067214564.0","side":"buy","currency_pair":"VRA_USDT","amount":"576.5","price":"0.006951","range":"2892843-2892843"}}
2024-01-01T00:00:14.6053703Z {"time":1704067214,"time_ms":1704067214602,"channel":"spot.trades","event":"update","result":{"id":7090758597,"create_time":1704067214,"create_time_ms":"1704067214554.0","side":"buy","currency_pair":"XRP_USDT","amount":"37.214","price":"0.61521","range":"4373250-4373250"}}
2024-01-01T00:00:14.6059654Z {"time":1704067214,"time_ms":1704067214603,"channel":"spot.trades","event":"update","result":{"id":7090758612,"create_time":1704067214,"create_time_ms":"1704067214575.0","side":"buy","currency_pair":"BLUR_USDT","amount":"190.748","price":"0.4624","range":"2828737-2828737"}}
2024-01-01T00:00:14.6059704Z {"time":1704067214,"time_ms":1704067214603,"channel":"spot.trades","event":"update","result":{"id":7090758613,"create_time":1704067214,"create_time_ms":"1704067214575.0","side":"buy","currency_pair":"BLUR_USDT","amount":"22.061","price":"0.4624","range":"2828738-2828738"}}
2024-01-01T00:00:14.6061685Z {"time":1704067214,"time_ms":1704067214603,"channel":"spot.trades","event":"update","result":{"id":7090758611,"create_time":1704067214,"create_time_ms":"1704067214572.0","side":"buy","currency_pair":"VRA_USDT","amount":"6645.8","price":"0.006951","range":"2892844-2892844"}}
2024-01-01T00:00:14.6062264Z {"time":1704067214,"time_ms":1704067214603,"channel":"spot.trades","event":"update","result":{"id":7090758608,"create_time":1704067214,"create_time_ms":"1704067214566.0","side":"buy","currency_pair":"XRP_USDT","amount":"16.393","price":"0.61521","range":"4373251-4373251"}}
2024-01-01T00:00:14.6063542Z {"time":1704067214,"time_ms":1704067214604,"channel":"spot.trades","event":"update","result":{"id":7090758614,"create_time":1704067214,"create_time_ms":"1704067214594.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42263.4","range":"17830074-17830074"}}
2024-01-01T00:00:14.6063737Z {"time":1704067214,"time_ms":1704067214604,"channel":"spot.trades","event":"update","result":{"id":7090758610,"create_time":1704067214,"create_time_ms":"1704067214569.0","side":"buy","currency_pair":"MATIC_USDT","amount":"1.581","price":"0.9702","range":"1187753-1187753"}}
2024-01-01T00:00:14.6068301Z {"time":1704067214,"time_ms":1704067214604,"channel":"spot.trades","event":"update","result":{"id":7090758600,"create_time":1704067214,"create_time_ms":"1704067214560.0","side":"sell","currency_pair":"FIL_USDT","amount":"40","price":"6.906","range":"1910977-1910977"}}
2024-01-01T00:00:14.6068363Z {"time":1704067214,"time_ms":1704067214604,"channel":"spot.trades","event":"update","result":{"id":7090758601,"create_time":1704067214,"create_time_ms":"1704067214560.0","side":"sell","currency_pair":"FIL_USDT","amount":"74.1","price":"6.906","range":"1910978-1910978"}}
2024-01-01T00:00:14.6163424Z {"time":1704067214,"time_ms":1704067214604,"channel":"spot.trades","event":"update","result":{"id":7090758592,"create_time":1704067214,"create_time_ms":"1704067214553.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"414.5538","price":"1.174609","range":"1222414-1222414"}}
2024-01-01T00:00:14.6163662Z {"time":1704067214,"time_ms":1704067214613,"channel":"spot.trades","event":"update","result":{"id":7090758598,"create_time":1704067214,"create_time_ms":"1704067214557.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"302.8132","price":"1.174609","range":"1222415-1222415"}}
2024-01-01T00:00:14.6186251Z {"time":1704067214,"time_ms":1704067214608,"channel":"spot.trades","event":"update","result":{"id":7090758591,"create_time":1704067214,"create_time_ms":"1704067214551.0","side":"buy","currency_pair":"APE_USDT","amount":"95.122","price":"1.6195","range":"1385041-1385041"}}
2024-01-01T00:00:14.6303078Z {"time":1704067214,"time_ms":1704067214627,"channel":"spot.trades","event":"update","result":{"id":7090758615,"create_time":1704067214,"create_time_ms":"1704067214602.0","side":"buy","currency_pair":"CAKE_USDT","amount":"46.92","price":"3.478","range":"564212-564212"}}
2024-01-01T00:00:14.7826393Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758633,"create_time":1704067214,"create_time_ms":"1704067214652.0","side":"sell","currency_pair":"1CAT_USDT","amount":"5223.94","price":"0.008339","range":"653195-653195"}}
2024-01-01T00:00:14.7831534Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758625,"create_time":1704067214,"create_time_ms":"1704067214641.0","side":"sell","currency_pair":"DODO_USDT","amount":"200","price":"0.1995","range":"960210-960210"}}
2024-01-01T00:00:14.7833093Z {"time":1704067214,"time_ms":1704067214778,"channel":"spot.trades","event":"update","result":{"id":7090758619,"create_time":1704067214,"create_time_ms":"1704067214628.0","side":"buy","currency_pair":"AVAX_USDT","amount":"13.8898","price":"38.51","range":"2930307-2930307"}}
2024-01-01T00:00:14.7833110Z {"time":1704067214,"time_ms":1704067214779,"channel":"spot.trades","event":"update","result":{"id":7090758620,"create_time":1704067214,"create_time_ms":"1704067214628.0","side":"buy","currency_pair":"AVAX_USDT","amount":"5.1675","price":"38.51","range":"2930308-2930308"}}
2024-01-01T00:00:14.7833115Z {"time":1704067214,"time_ms":1704067214779,"channel":"spot.trades","event":"update","result":{"id":7090758621,"create_time":1704067214,"create_time_ms":"1704067214628.0","side":"buy","currency_pair":"AVAX_USDT","amount":"8.509","price":"38.51","range":"2930309-2930309"}}
2024-01-01T00:00:14.7833121Z {"time":1704067214,"time_ms":1704067214779,"channel":"spot.trades","event":"update","result":{"id":7090758622,"create_time":1704067214,"create_time_ms":"1704067214628.0","side":"buy","currency_pair":"AVAX_USDT","amount":"13.0476","price":"38.51","range":"2930310-2930310"}}
2024-01-01T00:00:14.7833133Z {"time":1704067214,"time_ms":1704067214779,"channel":"spot.trades","event":"update","result":{"id":7090758626,"create_time":1704067214,"create_time_ms":"1704067214642.0","side":"sell","currency_pair":"ASTR_ETH","amount":"110.249","price":"0.00005965","range":"199725-199725"}}
2024-01-01T00:00:14.7833146Z {"time":1704067214,"time_ms":1704067214778,"channel":"spot.trades","event":"update","result":{"id":7090758641,"create_time":1704067214,"create_time_ms":"1704067214700.0","side":"buy","currency_pair":"MOVR_USDT","amount":"8.59","price":"24.879","range":"976994-976994"}}
2024-01-01T00:00:14.7833159Z {"time":1704067214,"time_ms":1704067214778,"channel":"spot.trades","event":"update","result":{"id":7090758642,"create_time":1704067214,"create_time_ms":"1704067214710.0","side":"buy","currency_pair":"MOVR_USDT","amount":"4.312","price":"24.879","range":"976995-976995"}}
2024-01-01T00:00:14.7833163Z {"time":1704067214,"time_ms":1704067214778,"channel":"spot.trades","event":"update","result":{"id":7090758638,"create_time":1704067214,"create_time_ms":"1704067214681.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683868-1683868"}}
2024-01-01T00:00:14.7833176Z {"time":1704067214,"time_ms":1704067214778,"channel":"spot.trades","event":"update","result":{"id":7090758645,"create_time":1704067214,"create_time_ms":"1704067214729.0","side":"buy","currency_pair":"MOVR_USDT","amount":"5.215","price":"24.879","range":"976996-976996"}}
2024-01-01T00:00:14.7833202Z {"time":1704067214,"time_ms":1704067214779,"channel":"spot.trades","event":"update","result":{"id":7090758623,"create_time":1704067214,"create_time_ms":"1704067214632.0","side":"buy","currency_pair":"ASTR_USDT","amount":"105.94","price":"0.13601","range":"2488773-2488773"}}
2024-01-01T00:00:14.7833240Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758628,"create_time":1704067214,"create_time_ms":"1704067214646.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1132","price":"284.32","range":"299807-299807"}}
2024-01-01T00:00:14.7833244Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758634,"create_time":1704067214,"create_time_ms":"1704067214652.0","side":"sell","currency_pair":"1CAT_USDT","amount":"1020.92","price":"0.008321","range":"653196-653196"}}
2024-01-01T00:00:14.7833253Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758629,"create_time":1704067214,"create_time_ms":"1704067214646.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.361","price":"284.32","range":"299808-299808"}}
2024-01-01T00:00:14.7833257Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758630,"create_time":1704067214,"create_time_ms":"1704067214646.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.208","price":"284.32","range":"299809-299809"}}
2024-01-01T00:00:14.7833262Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758635,"create_time":1704067214,"create_time_ms":"1704067214652.0","side":"sell","currency_pair":"1CAT_USDT","amount":"845.14","price":"0.008316","range":"653197-653197"}}
2024-01-01T00:00:14.7833273Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758631,"create_time":1704067214,"create_time_ms":"1704067214646.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5893","price":"284.32","range":"299810-299810"}}
2024-01-01T00:00:14.7839814Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758636,"create_time":1704067214,"create_time_ms":"1704067214656.0","side":"sell","currency_pair":"DODO_USDT","amount":"100","price":"0.1995","range":"960211-960211"}}
2024-01-01T00:00:14.7839860Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758632,"create_time":1704067214,"create_time_ms":"1704067214646.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2331","price":"284.32","range":"299811-299811"}}
2024-01-01T00:00:14.7841041Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758646,"create_time":1704067214,"create_time_ms":"1704067214749.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1775.36","price":"0.13598","range":"2488774-2488774"}}
2024-01-01T00:00:14.7841077Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758647,"create_time":1704067214,"create_time_ms":"1704067214750.0","side":"sell","currency_pair":"ASTR_USDT","amount":"3142.17","price":"0.13598","range":"2488775-2488775"}}
2024-01-01T00:00:14.7841096Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758648,"create_time":1704067214,"create_time_ms":"1704067214752.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2618.48","price":"0.13598","range":"2488776-2488776"}}
2024-01-01T00:00:14.7841110Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758649,"create_time":1704067214,"create_time_ms":"1704067214753.0","side":"sell","currency_pair":"ASTR_USDT","amount":"727.28","price":"0.13598","range":"2488777-2488777"}}
2024-01-01T00:00:14.7841126Z {"time":1704067214,"time_ms":1704067214780,"channel":"spot.trades","event":"update","result":{"id":7090758650,"create_time":1704067214,"create_time_ms":"1704067214754.0","side":"sell","currency_pair":"ASTR_USDT","amount":"953.36","price":"0.13598","range":"2488778-2488778"}}
2024-01-01T00:00:14.7841133Z {"time":1704067214,"time_ms":1704067214781,"channel":"spot.trades","event":"update","result":{"id":7090758651,"create_time":1704067214,"create_time_ms":"1704067214765.0","side":"sell","currency_pair":"ASTR_USDT","amount":"110.24","price":"0.13591","range":"2488779-2488779"}}
2024-01-01T00:00:14.7851537Z {"time":1704067214,"time_ms":1704067214781,"channel":"spot.trades","event":"update","result":{"id":7090758644,"create_time":1704067214,"create_time_ms":"1704067214729.0","side":"sell","currency_pair":"FIL_USDT","amount":"113.7","price":"6.904","range":"1910979-1910979"}}
2024-01-01T00:00:14.7854257Z {"time":1704067214,"time_ms":1704067214782,"channel":"spot.trades","event":"update","result":{"id":7090758643,"create_time":1704067214,"create_time_ms":"1704067214725.0","side":"sell","currency_pair":"SDAO_USDT","amount":"199.663","price":"0.509","range":"450315-450315"}}
2024-01-01T00:00:14.7859917Z {"time":1704067214,"time_ms":1704067214781,"channel":"spot.trades","event":"update","result":{"id":7090758637,"create_time":1704067214,"create_time_ms":"1704067214663.0","side":"buy","currency_pair":"MINA_USDT","amount":"1.395","price":"1.3537","range":"884270-884270"}}
2024-01-01T00:00:14.7862961Z {"time":1704067214,"time_ms":1704067214779,"channel":"spot.trades","event":"update","result":{"id":7090758624,"create_time":1704067214,"create_time_ms":"1704067214641.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"1.1458","price":"1.176657","range":"1222416-1222416"}}
2024-01-01T00:00:14.7867598Z {"time":1704067214,"time_ms":1704067214783,"channel":"spot.trades","event":"update","result":{"id":7090758627,"create_time":1704067214,"create_time_ms":"1704067214646.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"168.5812","price":"1.176657","range":"1222417-1222417"}}
2024-01-01T00:00:14.7895815Z {"time":1704067214,"time_ms":1704067214784,"channel":"spot.trades","event":"update","result":{"id":7090758639,"create_time":1704067214,"create_time_ms":"1704067214690.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2281.31","range":"11505836-11505836"}}
2024-01-01T00:00:14.7896026Z {"time":1704067214,"time_ms":1704067214785,"channel":"spot.trades","event":"update","result":{"id":7090758640,"create_time":1704067214,"create_time_ms":"1704067214690.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.001","price":"2281.31","range":"11505837-11505837"}}
2024-01-01T00:00:14.8132652Z {"time":1704067214,"time_ms":1704067214811,"channel":"spot.trades","event":"update","result":{"id":7090758658,"create_time":1704067214,"create_time_ms":"1704067214796.0","side":"sell","currency_pair":"TOMI_USDT","amount":"0.87","price":"1.255","range":"1773355-1773355"}}
2024-01-01T00:00:14.8132786Z {"time":1704067214,"time_ms":1704067214811,"channel":"spot.trades","event":"update","result":{"id":7090758659,"create_time":1704067214,"create_time_ms":"1704067214796.0","side":"sell","currency_pair":"TOMI_USDT","amount":"1.09","price":"1.255","range":"1773356-1773356"}}
2024-01-01T00:00:14.8160658Z {"time":1704067214,"time_ms":1704067214812,"channel":"spot.trades","event":"update","result":{"id":7090758655,"create_time":1704067214,"create_time_ms":"1704067214793.0","side":"sell","currency_pair":"DODO_USDT","amount":"280","price":"0.19943","range":"960212-960212"}}
2024-01-01T00:00:14.8160678Z {"time":1704067214,"time_ms":1704067214812,"channel":"spot.trades","event":"update","result":{"id":7090758656,"create_time":1704067214,"create_time_ms":"1704067214793.0","side":"sell","currency_pair":"DODO_USDT","amount":"327.263","price":"0.19941","range":"960213-960213"}}
2024-01-01T00:00:14.8160704Z {"time":1704067214,"time_ms":1704067214812,"channel":"spot.trades","event":"update","result":{"id":7090758657,"create_time":1704067214,"create_time_ms":"1704067214793.0","side":"sell","currency_pair":"DODO_USDT","amount":"139.521","price":"0.1994","range":"960214-960214"}}
2024-01-01T00:00:14.8195612Z {"time":1704067214,"time_ms":1704067214817,"channel":"spot.trades","event":"update","result":{"id":7090758660,"create_time":1704067214,"create_time_ms":"1704067214801.0","side":"sell","currency_pair":"ONG_USDT","amount":"813.426","price":"0.3986","range":"402080-402080"}}
2024-01-01T00:00:14.8203725Z {"time":1704067214,"time_ms":1704067214812,"channel":"spot.trades","event":"update","result":{"id":7090758654,"create_time":1704067214,"create_time_ms":"1704067214790.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0066","price":"2281.31","range":"11505838-11505838"}}
2024-01-01T00:00:14.8215625Z {"time":1704067214,"time_ms":1704067214817,"channel":"spot.trades","event":"update","result":{"id":7090758661,"create_time":1704067214,"create_time_ms":"1704067214808.0","side":"sell","currency_pair":"AST_USDT","amount":"921.679","price":"0.12593","range":"272215-272215"}}
2024-01-01T00:00:14.8238863Z {"time":1704067214,"time_ms":1704067214819,"channel":"spot.trades","event":"update","result":{"id":7090758616,"create_time":1704067214,"create_time_ms":"1704067214622.0","side":"buy","currency_pair":"VRA_USDT","amount":"7756","price":"0.006952","range":"2892845-2892845"}}
2024-01-01T00:00:14.8238896Z {"time":1704067214,"time_ms":1704067214819,"channel":"spot.trades","event":"update","result":{"id":7090758617,"create_time":1704067214,"create_time_ms":"1704067214622.0","side":"buy","currency_pair":"VRA_USDT","amount":"7222.3","price":"0.006952","range":"2892846-2892846"}}
2024-01-01T00:00:14.8238967Z {"time":1704067214,"time_ms":1704067214820,"channel":"spot.trades","event":"update","result":{"id":7090758652,"create_time":1704067214,"create_time_ms":"1704067214785.0","side":"buy","currency_pair":"VRA_USDT","amount":"4643.4","price":"0.006952","range":"2892847-2892847"}}
2024-01-01T00:00:14.8239029Z {"time":1704067214,"time_ms":1704067214820,"channel":"spot.trades","event":"update","result":{"id":7090758653,"create_time":1704067214,"create_time_ms":"1704067214787.0","side":"buy","currency_pair":"VRA_USDT","amount":"3745.5","price":"0.006953","range":"2892848-2892848"}}
2024-01-01T00:00:14.8240700Z {"time":1704067214,"time_ms":1704067214819,"channel":"spot.trades","event":"update","result":{"id":7090758618,"create_time":1704067214,"create_time_ms":"1704067214623.0","side":"buy","currency_pair":"XRP_USDT","amount":"112.728","price":"0.61527","range":"4373252-4373252"}}
2024-01-01T00:00:14.8512840Z {"time":1704067214,"time_ms":1704067214848,"channel":"spot.trades","event":"update","result":{"id":7090758664,"create_time":1704067214,"create_time_ms":"1704067214825.0","side":"sell","currency_pair":"DIA_USDT","amount":"5.734","price":"0.4655","range":"254789-254789"}}
2024-01-01T00:00:14.8533757Z {"time":1704067214,"time_ms":1704067214851,"channel":"spot.trades","event":"update","result":{"id":7090758662,"create_time":1704067214,"create_time_ms":"1704067214823.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5489","range":"784495-784495"}}
2024-01-01T00:00:14.8533947Z {"time":1704067214,"time_ms":1704067214851,"channel":"spot.trades","event":"update","result":{"id":7090758663,"create_time":1704067214,"create_time_ms":"1704067214823.0","side":"sell","currency_pair":"CORE_USDT","amount":"11","price":"0.5487","range":"784496-784496"}}
2024-01-01T00:00:14.8534078Z {"time":1704067214,"time_ms":1704067214851,"channel":"spot.trades","event":"update","result":{"id":7090758665,"create_time":1704067214,"create_time_ms":"1704067214832.0","side":"sell","currency_pair":"CORE_USDT","amount":"1","price":"0.5487","range":"784497-784497"}}
2024-01-01T00:00:14.8746427Z {"time":1704067214,"time_ms":1704067214872,"channel":"spot.trades","event":"update","result":{"id":7090758666,"create_time":1704067214,"create_time_ms":"1704067214856.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2717","price":"284.32","range":"299812-299812"}}
2024-01-01T00:00:14.8746561Z {"time":1704067214,"time_ms":1704067214873,"channel":"spot.trades","event":"update","result":{"id":7090758667,"create_time":1704067214,"create_time_ms":"1704067214856.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1056","price":"284.32","range":"299813-299813"}}
2024-01-01T00:00:14.8746572Z {"time":1704067214,"time_ms":1704067214873,"channel":"spot.trades","event":"update","result":{"id":7090758668,"create_time":1704067214,"create_time_ms":"1704067214856.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3765","price":"284.32","range":"299814-299814"}}
2024-01-01T00:00:14.8746578Z {"time":1704067214,"time_ms":1704067214873,"channel":"spot.trades","event":"update","result":{"id":7090758669,"create_time":1704067214,"create_time_ms":"1704067214856.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3456","price":"284.32","range":"299815-299815"}}
2024-01-01T00:00:14.8998111Z {"time":1704067214,"time_ms":1704067214897,"channel":"spot.trades","event":"update","result":{"id":7090758671,"create_time":1704067214,"create_time_ms":"1704067214884.0","side":"sell","currency_pair":"ONG_USDT","amount":"813.222","price":"0.3988","range":"402081-402081"}}
2024-01-01T00:00:14.9034071Z {"time":1704067214,"time_ms":1704067214898,"channel":"spot.trades","event":"update","result":{"id":7090758670,"create_time":1704067214,"create_time_ms":"1704067214882.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.7419","price":"212.07","range":"1089433-1089433"}}
2024-01-01T00:00:14.9079125Z {"time":1704067214,"time_ms":1704067214905,"channel":"spot.trades","event":"update","result":{"id":7090758672,"create_time":1704067214,"create_time_ms":"1704067214890.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.486","range":"564213-564213"}}
2024-01-01T00:00:14.9117888Z {"time":1704067214,"time_ms":1704067214910,"channel":"spot.trades","event":"update","result":{"id":7090758673,"create_time":1704067214,"create_time_ms":"1704067214898.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5489","range":"784498-784498"}}
2024-01-01T00:00:14.9117905Z {"time":1704067214,"time_ms":1704067214910,"channel":"spot.trades","event":"update","result":{"id":7090758674,"create_time":1704067214,"create_time_ms":"1704067214899.0","side":"sell","currency_pair":"CORE_USDT","amount":"12","price":"0.5487","range":"784499-784499"}}
2024-01-01T00:00:14.9305373Z {"time":1704067214,"time_ms":1704067214926,"channel":"spot.trades","event":"update","result":{"id":7090758675,"create_time":1704067214,"create_time_ms":"1704067214903.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42265.1","range":"17830075-17830075"}}
2024-01-01T00:00:14.9305507Z {"time":1704067214,"time_ms":1704067214926,"channel":"spot.trades","event":"update","result":{"id":7090758676,"create_time":1704067214,"create_time_ms":"1704067214903.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42265.1","range":"17830076-17830076"}}
2024-01-01T00:00:14.9305538Z {"time":1704067214,"time_ms":1704067214927,"channel":"spot.trades","event":"update","result":{"id":7090758677,"create_time":1704067214,"create_time_ms":"1704067214903.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42265.1","range":"17830077-17830077"}}
2024-01-01T00:00:14.9305555Z {"time":1704067214,"time_ms":1704067214927,"channel":"spot.trades","event":"update","result":{"id":7090758678,"create_time":1704067214,"create_time_ms":"1704067214903.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00419","price":"42267","range":"17830078-17830078"}}
2024-01-01T00:00:14.9305783Z {"time":1704067214,"time_ms":1704067214927,"channel":"spot.trades","event":"update","result":{"id":7090758679,"create_time":1704067214,"create_time_ms":"1704067214903.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00197","price":"42267","range":"17830079-17830079"}}
2024-01-01T00:00:14.9334936Z {"time":1704067214,"time_ms":1704067214931,"channel":"spot.trades","event":"update","result":{"id":7090758680,"create_time":1704067214,"create_time_ms":"1704067214918.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.055","price":"284.32","range":"299816-299816"}}
2024-01-01T00:00:14.9334946Z {"time":1704067214,"time_ms":1704067214931,"channel":"spot.trades","event":"update","result":{"id":7090758681,"create_time":1704067214,"create_time_ms":"1704067214918.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.5828","price":"284.32","range":"299817-299817"}}
2024-01-01T00:00:14.9334954Z {"time":1704067214,"time_ms":1704067214931,"channel":"spot.trades","event":"update","result":{"id":7090758682,"create_time":1704067214,"create_time_ms":"1704067214918.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6018","price":"284.32","range":"299818-299818"}}
2024-01-01T00:00:14.9487128Z {"time":1704067214,"time_ms":1704067214946,"channel":"spot.trades","event":"update","result":{"id":7090758683,"create_time":1704067214,"create_time_ms":"1704067214929.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"16.1328","price":"1.602653","range":"1294772-1294772"}}
2024-01-01T00:00:14.9888098Z {"time":1704067214,"time_ms":1704067214986,"channel":"spot.trades","event":"update","result":{"id":7090758685,"create_time":1704067214,"create_time_ms":"1704067214954.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5488","range":"784500-784500"}}
2024-01-01T00:00:14.9888121Z {"time":1704067214,"time_ms":1704067214986,"channel":"spot.trades","event":"update","result":{"id":7090758686,"create_time":1704067214,"create_time_ms":"1704067214954.0","side":"sell","currency_pair":"CORE_USDT","amount":"12","price":"0.5486","range":"784501-784501"}}
2024-01-01T00:00:14.9891408Z {"time":1704067214,"time_ms":1704067214986,"channel":"spot.trades","event":"update","result":{"id":7090758684,"create_time":1704067214,"create_time_ms":"1704067214953.0","side":"sell","currency_pair":"ASTR_USDT","amount":"104.24","price":"0.13585","range":"2488780-2488780"}}
2024-01-01T00:00:15.0913192Z {"time":1704067215,"time_ms":1704067215088,"channel":"spot.trades","event":"update","result":{"id":7090758699,"create_time":1704067215,"create_time_ms":"1704067215049.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.332","range":"2060050-2060050"}}
2024-01-01T00:00:15.0914050Z {"time":1704067215,"time_ms":1704067215088,"channel":"spot.trades","event":"update","result":{"id":7090758700,"create_time":1704067215,"create_time_ms":"1704067215049.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.0917","price":"13.332","range":"2060051-2060051"}}
2024-01-01T00:00:15.0915626Z {"time":1704067215,"time_ms":1704067215088,"channel":"spot.trades","event":"update","result":{"id":7090758701,"create_time":1704067215,"create_time_ms":"1704067215049.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.6513","price":"13.333","range":"2060052-2060052"}}
2024-01-01T00:00:15.0916952Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758702,"create_time":1704067215,"create_time_ms":"1704067215049.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.21","price":"13.333","range":"2060053-2060053"}}
2024-01-01T00:00:15.0917916Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758703,"create_time":1704067215,"create_time_ms":"1704067215049.0","side":"buy","currency_pair":"ICP_USDT","amount":"3.695","price":"13.333","range":"2060054-2060054"}}
2024-01-01T00:00:15.0917943Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758704,"create_time":1704067215,"create_time_ms":"1704067215049.0","side":"buy","currency_pair":"ICP_USDT","amount":"15.3348","price":"13.334","range":"2060055-2060055"}}
2024-01-01T00:00:15.0920088Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758705,"create_time":1704067215,"create_time_ms":"1704067215050.0","side":"buy","currency_pair":"ICP_USDT","amount":"1.9152","price":"13.334","range":"2060056-2060056"}}
2024-01-01T00:00:15.0923327Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758706,"create_time":1704067215,"create_time_ms":"1704067215050.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.21","price":"13.334","range":"2060057-2060057"}}
2024-01-01T00:00:15.0923363Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758707,"create_time":1704067215,"create_time_ms":"1704067215050.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.0917","price":"13.334","range":"2060058-2060058"}}
2024-01-01T00:00:15.0923703Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758687,"create_time":1704067215,"create_time_ms":"1704067215025.0","side":"sell","currency_pair":"FIL_USDT","amount":"50","price":"6.904","range":"1910980-1910980"}}
2024-01-01T00:00:15.0923812Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758688,"create_time":1704067215,"create_time_ms":"1704067215025.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.598","price":"6.903","range":"1910981-1910981"}}
2024-01-01T00:00:15.0923858Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758689,"create_time":1704067215,"create_time_ms":"1704067215025.0","side":"sell","currency_pair":"FIL_USDT","amount":"22.312","price":"6.903","range":"1910982-1910982"}}
2024-01-01T00:00:15.0923970Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758690,"create_time":1704067215,"create_time_ms":"1704067215031.0","side":"sell","currency_pair":"FIL_USDT","amount":"97.688","price":"6.903","range":"1910983-1910983"}}
2024-01-01T00:00:15.0924071Z {"time":1704067215,"time_ms":1704067215089,"channel":"spot.trades","event":"update","result":{"id":7090758691,"create_time":1704067215,"create_time_ms":"1704067215031.0","side":"sell","currency_pair":"FIL_USDT","amount":"17.312","price":"6.903","range":"1910984-1910984"}}
2024-01-01T00:00:15.0927625Z {"time":1704067215,"time_ms":1704067215090,"channel":"spot.trades","event":"update","result":{"id":7090758698,"create_time":1704067215,"create_time_ms":"1704067215047.0","side":"sell","currency_pair":"ASTR_USDT","amount":"76.17","price":"0.13584","range":"2488781-2488781"}}
2024-01-01T00:00:15.0933193Z {"time":1704067215,"time_ms":1704067215090,"channel":"spot.trades","event":"update","result":{"id":7090758692,"create_time":1704067215,"create_time_ms":"1704067215033.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.88","range":"1615764-1615764"}}
2024-01-01T00:00:15.0933203Z {"time":1704067215,"time_ms":1704067215090,"channel":"spot.trades","event":"update","result":{"id":7090758693,"create_time":1704067215,"create_time_ms":"1704067215033.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.88","range":"1615765-1615765"}}
2024-01-01T00:00:15.0933279Z {"time":1704067215,"time_ms":1704067215091,"channel":"spot.trades","event":"update","result":{"id":7090758694,"create_time":1704067215,"create_time_ms":"1704067215033.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.87","range":"1615766-1615766"}}
2024-01-01T00:00:15.0940713Z {"time":1704067215,"time_ms":1704067215091,"channel":"spot.trades","event":"update","result":{"id":7090758708,"create_time":1704067215,"create_time_ms":"1704067215066.0","side":"sell","currency_pair":"DODO_USDT","amount":"1010.13","price":"0.19954","range":"960215-960215"}}
2024-01-01T00:00:15.0947248Z {"time":1704067215,"time_ms":1704067215090,"channel":"spot.trades","event":"update","result":{"id":7090758695,"create_time":1704067215,"create_time_ms":"1704067215046.0","side":"sell","currency_pair":"FIL_USDT","amount":"36","price":"6.903","range":"1910985-1910985"}}
2024-01-01T00:00:15.0948956Z {"time":1704067215,"time_ms":1704067215090,"channel":"spot.trades","event":"update","result":{"id":7090758696,"create_time":1704067215,"create_time_ms":"1704067215046.0","side":"sell","currency_pair":"FIL_USDT","amount":"50","price":"6.903","range":"1910986-1910986"}}
2024-01-01T00:00:15.1004518Z {"time":1704067215,"time_ms":1704067215096,"channel":"spot.trades","event":"update","result":{"id":7090758697,"create_time":1704067215,"create_time_ms":"1704067215046.0","side":"sell","currency_pair":"FIL_USDT","amount":"31.222","price":"6.902","range":"1910987-1910987"}}
2024-01-01T00:00:15.1159098Z {"time":1704067215,"time_ms":1704067215112,"channel":"spot.trades","event":"update","result":{"id":7090758709,"create_time":1704067215,"create_time_ms":"1704067215097.0","side":"buy","currency_pair":"KGC_USDT","amount":"2000000","price":"0.000028986","range":"197841-197841"}}
2024-01-01T00:00:15.1190986Z {"time":1704067215,"time_ms":1704067215114,"channel":"spot.trades","event":"update","result":{"id":7090758710,"create_time":1704067215,"create_time_ms":"1704067215102.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0062","price":"2281.69","range":"11505839-11505839"}}
2024-01-01T00:00:15.1223903Z {"time":1704067215,"time_ms":1704067215119,"channel":"spot.trades","event":"update","result":{"id":7090758714,"create_time":1704067215,"create_time_ms":"1704067215111.0","side":"buy","currency_pair":"STRP_USDT","amount":"5.669","price":"1.7505","range":"222314-222314"}}
2024-01-01T00:00:15.1225010Z {"time":1704067215,"time_ms":1704067215119,"channel":"spot.trades","event":"update","result":{"id":7090758712,"create_time":1704067215,"create_time_ms":"1704067215110.0","side":"sell","currency_pair":"ORAO_ETH","amount":"5159.0972","price":"0.000001526","range":"71737-71737"}}
2024-01-01T00:00:15.1279386Z {"time":1704067215,"time_ms":1704067215125,"channel":"spot.trades","event":"update","result":{"id":7090758715,"create_time":1704067215,"create_time_ms":"1704067215113.0","side":"sell","currency_pair":"ABT_ETH","amount":"34.46","price":"0.00009137","range":"91408-91408"}}
2024-01-01T00:00:15.1294719Z {"time":1704067215,"time_ms":1704067215127,"channel":"spot.trades","event":"update","result":{"id":7090758716,"create_time":1704067215,"create_time_ms":"1704067215113.0","side":"sell","currency_pair":"MBL_USDT","amount":"2930.217","price":"0.004758","range":"247307-247307"}}
2024-01-01T00:00:15.1295871Z {"time":1704067215,"time_ms":1704067215126,"channel":"spot.trades","event":"update","result":{"id":7090758711,"create_time":1704067215,"create_time_ms":"1704067215110.0","side":"sell","currency_pair":"CULT_USDT","amount":"5888401","price":"0.00000295","range":"267236-267236"}}
2024-01-01T00:00:15.1296046Z {"time":1704067215,"time_ms":1704067215126,"channel":"spot.trades","event":"update","result":{"id":7090758717,"create_time":1704067215,"create_time_ms":"1704067215114.0","side":"sell","currency_pair":"TSL_USDT","amount":"19693","price":"0.00021693","range":"230708-230708"}}
2024-01-01T00:00:15.1300219Z {"time":1704067215,"time_ms":1704067215127,"channel":"spot.trades","event":"update","result":{"id":7090758719,"create_time":1704067215,"create_time_ms":"1704067215114.0","side":"sell","currency_pair":"GRIN_ETH","amount":"94.26","price":"0.0000328","range":"101460-101460"}}
2024-01-01T00:00:15.1302881Z {"time":1704067215,"time_ms":1704067215127,"channel":"spot.trades","event":"update","result":{"id":7090758722,"create_time":1704067215,"create_time_ms":"1704067215116.0","side":"sell","currency_pair":"SANDWICH_USDT","amount":"33063.43","price":"0.0003953","range":"187852-187852"}}
2024-01-01T00:00:15.1303394Z {"time":1704067215,"time_ms":1704067215127,"channel":"spot.trades","event":"update","result":{"id":7090758718,"create_time":1704067215,"create_time_ms":"1704067215114.0","side":"buy","currency_pair":"PUSH_ETH","amount":"9.174","price":"0.00011991","range":"126619-126619"}}
2024-01-01T00:00:15.1303738Z {"time":1704067215,"time_ms":1704067215128,"channel":"spot.trades","event":"update","result":{"id":7090758720,"create_time":1704067215,"create_time_ms":"1704067215115.0","side":"buy","currency_pair":"CUDOS_USDT","amount":"1294.3","price":"0.013963","range":"267948-267948"}}
2024-01-01T00:00:15.1320827Z {"time":1704067215,"time_ms":1704067215130,"channel":"spot.trades","event":"update","result":{"id":7090758725,"create_time":1704067215,"create_time_ms":"1704067215124.0","side":"sell","currency_pair":"MUSE_USDT","amount":"0.428","price":"17.95","range":"227973-227973"}}
2024-01-01T00:00:15.1328393Z {"time":1704067215,"time_ms":1704067215127,"channel":"spot.trades","event":"update","result":{"id":7090758721,"create_time":1704067215,"create_time_ms":"1704067215116.0","side":"buy","currency_pair":"TALK_USDT","amount":"263.578","price":"0.04865","range":"183193-183193"}}
2024-01-01T00:00:15.1347999Z {"time":1704067215,"time_ms":1704067215131,"channel":"spot.trades","event":"update","result":{"id":7090758724,"create_time":1704067215,"create_time_ms":"1704067215123.0","side":"sell","currency_pair":"ATLAS_USDT","amount":"2468.51","price":"0.005598","range":"1138365-1138365"}}
2024-01-01T00:00:15.1361395Z {"time":1704067215,"time_ms":1704067215134,"channel":"spot.trades","event":"update","result":{"id":7090758727,"create_time":1704067215,"create_time_ms":"1704067215126.0","side":"sell","currency_pair":"FXS_USDT","amount":"1.393","price":"8.593","range":"128599-128599"}}
2024-01-01T00:00:15.1364543Z {"time":1704067215,"time_ms":1704067215134,"channel":"spot.trades","event":"update","result":{"id":7090758726,"create_time":1704067215,"create_time_ms":"1704067215126.0","side":"buy","currency_pair":"SKILL_USDT","amount":"20.37","price":"0.9282","range":"225682-225682"}}
2024-01-01T00:00:15.1375313Z {"time":1704067215,"time_ms":1704067215130,"channel":"spot.trades","event":"update","result":{"id":7090758713,"create_time":1704067215,"create_time_ms":"1704067215111.0","side":"sell","currency_pair":"HAO_USDT","amount":"8206.1","price":"0.0016138","range":"208814-208814"}}
2024-01-01T00:00:15.1385418Z {"time":1704067215,"time_ms":1704067215130,"channel":"spot.trades","event":"update","result":{"id":7090758723,"create_time":1704067215,"create_time_ms":"1704067215116.0","side":"sell","currency_pair":"KLAY_USDT","amount":"18.16","price":"0.22744","range":"199004-199004"}}
2024-01-01T00:00:15.1408717Z {"time":1704067215,"time_ms":1704067215135,"channel":"spot.trades","event":"update","result":{"id":7090758728,"create_time":1704067215,"create_time_ms":"1704067215126.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0723","price":"2281.69","range":"11505840-11505840"}}
2024-01-01T00:00:15.1421878Z {"time":1704067215,"time_ms":1704067215140,"channel":"spot.trades","event":"update","result":{"id":7090758730,"create_time":1704067215,"create_time_ms":"1704067215129.0","side":"buy","currency_pair":"KCT_USDT","amount":"870.88","price":"0.01237","range":"93724-93724"}}
2024-01-01T00:00:15.1431477Z {"time":1704067215,"time_ms":1704067215140,"channel":"spot.trades","event":"update","result":{"id":7090758729,"create_time":1704067215,"create_time_ms":"1704067215127.0","side":"sell","currency_pair":"GASDAO_USDT","amount":"8038739","price":"0.0000007809","range":"169900-169900"}}
2024-01-01T00:00:15.1673891Z {"time":1704067215,"time_ms":1704067215155,"channel":"spot.trades","event":"update","result":{"id":7090758735,"create_time":1704067215,"create_time_ms":"1704067215140.0","side":"buy","currency_pair":"DANA_USDT","amount":"1803.115","price":"0.0030115","range":"208376-208376"}}
2024-01-01T00:00:15.1682674Z {"time":1704067215,"time_ms":1704067215146,"channel":"spot.trades","event":"update","result":{"id":7090758731,"create_time":1704067215,"create_time_ms":"1704067215133.0","side":"buy","currency_pair":"TAUR_USDT","amount":"10089.7","price":"0.0013222","range":"209137-209137"}}
2024-01-01T00:00:15.1682694Z {"time":1704067215,"time_ms":1704067215147,"channel":"spot.trades","event":"update","result":{"id":7090758733,"create_time":1704067215,"create_time_ms":"1704067215137.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.335","range":"148642-148642"}}
2024-01-01T00:00:15.1682714Z {"time":1704067215,"time_ms":1704067215148,"channel":"spot.trades","event":"update","result":{"id":7090758732,"create_time":1704067215,"create_time_ms":"1704067215136.0","side":"sell","currency_pair":"GRT_USDT","amount":"561.44","price":"0.1846","range":"469354-469354"}}
2024-01-01T00:00:15.1682773Z {"time":1704067215,"time_ms":1704067215152,"channel":"spot.trades","event":"update","result":{"id":7090758736,"create_time":1704067215,"create_time_ms":"1704067215141.0","side":"sell","currency_pair":"GRT_USDT","amount":"588.56","price":"0.1846","range":"469355-469355"}}
2024-01-01T00:00:15.1682780Z {"time":1704067215,"time_ms":1704067215152,"channel":"spot.trades","event":"update","result":{"id":7090758737,"create_time":1704067215,"create_time_ms":"1704067215141.0","side":"sell","currency_pair":"GRT_USDT","amount":"1150","price":"0.1846","range":"469356-469356"}}
2024-01-01T00:00:15.1682881Z {"time":1704067215,"time_ms":1704067215156,"channel":"spot.trades","event":"update","result":{"id":7090758738,"create_time":1704067215,"create_time_ms":"1704067215142.0","side":"buy","currency_pair":"EDG_ETH","amount":"35123.44","price":"0.00000017535","range":"78450-78450"}}
2024-01-01T00:00:15.1682991Z {"time":1704067215,"time_ms":1704067215156,"channel":"spot.trades","event":"update","result":{"id":7090758739,"create_time":1704067215,"create_time_ms":"1704067215147.0","side":"buy","currency_pair":"DIA_USDT","amount":"22.169","price":"0.4644","range":"254790-254790"}}
2024-01-01T00:00:15.1683063Z {"time":1704067215,"time_ms":1704067215155,"channel":"spot.trades","event":"update","result":{"id":7090758734,"create_time":1704067215,"create_time_ms":"1704067215138.0","side":"sell","currency_pair":"SERSH_USDT","amount":"89.06","price":"0.6927","range":"137918-137918"}}
2024-01-01T00:00:15.1812726Z {"time":1704067215,"time_ms":1704067215178,"channel":"spot.trades","event":"update","result":{"id":7090758740,"create_time":1704067215,"create_time_ms":"1704067215170.0","side":"sell","currency_pair":"LAT_USDT","amount":"437.027","price":"0.009824","range":"220010-220010"}}
2024-01-01T00:00:15.1909367Z {"time":1704067215,"time_ms":1704067215189,"channel":"spot.trades","event":"update","result":{"id":7090758741,"create_time":1704067215,"create_time_ms":"1704067215174.0","side":"buy","currency_pair":"BSCPAD_ETH","amount":"49.701","price":"0.0000893","range":"108097-108097"}}
2024-01-01T00:00:15.1935550Z {"time":1704067215,"time_ms":1704067215191,"channel":"spot.trades","event":"update","result":{"id":7090758742,"create_time":1704067215,"create_time_ms":"1704067215185.0","side":"buy","currency_pair":"XLM_USDT","amount":"757.33","price":"0.12882","range":"601785-601785"}}
2024-01-01T00:00:15.2029798Z {"time":1704067215,"time_ms":1704067215199,"channel":"spot.trades","event":"update","result":{"id":7090758743,"create_time":1704067215,"create_time_ms":"1704067215189.0","side":"sell","currency_pair":"PNL_USDT","amount":"260.879","price":"0.026833","range":"212776-212776"}}
2024-01-01T00:00:15.2117289Z {"time":1704067215,"time_ms":1704067215209,"channel":"spot.trades","event":"update","result":{"id":7090758744,"create_time":1704067215,"create_time_ms":"1704067215199.0","side":"sell","currency_pair":"DOCK_USDT","amount":"880.654","price":"0.022071","range":"226016-226016"}}
2024-01-01T00:00:15.2437459Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758762,"create_time":1704067215,"create_time_ms":"1704067215228.0","side":"buy","currency_pair":"WEX_USDT","amount":"2659.706","price":"0.0015055","range":"190003-190003"}}
2024-01-01T00:00:15.2437583Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758745,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4343","range":"269588-269588"}}
2024-01-01T00:00:15.2440753Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758746,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4343","range":"269589-269589"}}
2024-01-01T00:00:15.2440775Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758747,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4342","range":"269590-269590"}}
2024-01-01T00:00:15.2440867Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758748,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4342","range":"269591-269591"}}
2024-01-01T00:00:15.2442820Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758749,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4341","range":"269592-269592"}}
2024-01-01T00:00:15.2442941Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758750,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4341","range":"269593-269593"}}
2024-01-01T00:00:15.2443816Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758751,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.434","range":"269594-269594"}}
2024-01-01T00:00:15.2443855Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758752,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"408.656","price":"0.434","range":"269595-269595"}}
2024-01-01T00:00:15.2444770Z {"time":1704067215,"time_ms":1704067215242,"channel":"spot.trades","event":"update","result":{"id":7090758753,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4338","range":"269596-269596"}}
2024-01-01T00:00:15.2445834Z {"time":1704067215,"time_ms":1704067215243,"channel":"spot.trades","event":"update","result":{"id":7090758754,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4337","range":"269597-269597"}}
2024-01-01T00:00:15.2446973Z {"time":1704067215,"time_ms":1704067215243,"channel":"spot.trades","event":"update","result":{"id":7090758755,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4336","range":"269598-269598"}}
2024-01-01T00:00:15.2447972Z {"time":1704067215,"time_ms":1704067215243,"channel":"spot.trades","event":"update","result":{"id":7090758756,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1816.425","price":"0.4336","range":"269599-269599"}}
2024-01-01T00:00:15.2448241Z {"time":1704067215,"time_ms":1704067215243,"channel":"spot.trades","event":"update","result":{"id":7090758757,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4336","range":"269600-269600"}}
2024-01-01T00:00:15.2449270Z {"time":1704067215,"time_ms":1704067215243,"channel":"spot.trades","event":"update","result":{"id":7090758758,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"934.406","price":"0.4335","range":"269601-269601"}}
2024-01-01T00:00:15.2449619Z {"time":1704067215,"time_ms":1704067215243,"channel":"spot.trades","event":"update","result":{"id":7090758759,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4334","range":"269602-269602"}}
2024-01-01T00:00:15.2449634Z {"time":1704067215,"time_ms":1704067215243,"channel":"spot.trades","event":"update","result":{"id":7090758760,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4334","range":"269603-269603"}}
2024-01-01T00:00:15.2450612Z {"time":1704067215,"time_ms":1704067215243,"channel":"spot.trades","event":"update","result":{"id":7090758761,"create_time":1704067215,"create_time_ms":"1704067215226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"153.288","price":"0.4334","range":"269604-269604"}}
2024-01-01T00:00:15.2639196Z {"time":1704067215,"time_ms":1704067215261,"channel":"spot.trades","event":"update","result":{"id":7090758763,"create_time":1704067215,"create_time_ms":"1704067215248.0","side":"buy","currency_pair":"USDT_TRY","amount":"23.475","price":"30.54","range":"651760-651760"}}
2024-01-01T00:00:15.2935453Z {"time":1704067215,"time_ms":1704067215291,"channel":"spot.trades","event":"update","result":{"id":7090758764,"create_time":1704067215,"create_time_ms":"1704067215279.0","side":"sell","currency_pair":"1INCH_USDT","amount":"464.784","price":"0.4342","range":"269605-269605"}}
2024-01-01T00:00:15.3018267Z {"time":1704067215,"time_ms":1704067215299,"channel":"spot.trades","event":"update","result":{"id":7090758765,"create_time":1704067215,"create_time_ms":"1704067215289.0","side":"buy","currency_pair":"ICP_USDT","amount":"10.7245","price":"13.341","range":"2060059-2060059"}}
2024-01-01T00:00:15.3018899Z {"time":1704067215,"time_ms":1704067215299,"channel":"spot.trades","event":"update","result":{"id":7090758766,"create_time":1704067215,"create_time_ms":"1704067215289.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.342","range":"2060060-2060060"}}
2024-01-01T00:00:15.3202791Z {"time":1704067215,"time_ms":1704067215317,"channel":"spot.trades","event":"update","result":{"id":7090758767,"create_time":1704067215,"create_time_ms":"1704067215307.0","side":"buy","currency_pair":"CETUS_USDT","amount":"13.25","price":"0.08834","range":"473535-473535"}}
2024-01-01T00:00:15.3202842Z {"time":1704067215,"time_ms":1704067215318,"channel":"spot.trades","event":"update","result":{"id":7090758768,"create_time":1704067215,"create_time_ms":"1704067215307.0","side":"buy","currency_pair":"CETUS_USDT","amount":"780","price":"0.08836","range":"473536-473536"}}
2024-01-01T00:00:15.3208984Z {"time":1704067215,"time_ms":1704067215318,"channel":"spot.trades","event":"update","result":{"id":7090758769,"create_time":1704067215,"create_time_ms":"1704067215307.0","side":"buy","currency_pair":"CETUS_USDT","amount":"1695.62","price":"0.08846","range":"473537-473537"}}
2024-01-01T00:00:15.3479627Z {"time":1704067215,"time_ms":1704067215345,"channel":"spot.trades","event":"update","result":{"id":7090758770,"create_time":1704067215,"create_time_ms":"1704067215336.0","side":"sell","currency_pair":"ONG_USDT","amount":"491.897","price":"0.3982","range":"402082-402082"}}
2024-01-01T00:00:15.3549090Z {"time":1704067215,"time_ms":1704067215352,"channel":"spot.trades","event":"update","result":{"id":7090758771,"create_time":1704067215,"create_time_ms":"1704067215343.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.85","range":"1615767-1615767"}}
2024-01-01T00:00:15.3809157Z {"time":1704067215,"time_ms":1704067215377,"channel":"spot.trades","event":"update","result":{"id":7090758772,"create_time":1704067215,"create_time_ms":"1704067215369.0","side":"sell","currency_pair":"RATS_USDT","amount":"0.97185185","price":"0.000324","range":"7736984-7736984"}}
2024-01-01T00:00:15.3897776Z {"time":1704067215,"time_ms":1704067215387,"channel":"spot.trades","event":"update","result":{"id":7090758773,"create_time":1704067215,"create_time_ms":"1704067215374.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.484","range":"564214-564214"}}
2024-01-01T00:00:15.4063643Z {"time":1704067215,"time_ms":1704067215403,"channel":"spot.trades","event":"update","result":{"id":7090758774,"create_time":1704067215,"create_time_ms":"1704067215385.0","side":"sell","currency_pair":"CHAPZ_USDT","amount":"28085.9","price":"0.002287","range":"376353-376353"}}
2024-01-01T00:00:15.4063714Z {"time":1704067215,"time_ms":1704067215403,"channel":"spot.trades","event":"update","result":{"id":7090758775,"create_time":1704067215,"create_time_ms":"1704067215385.0","side":"sell","currency_pair":"CHAPZ_USDT","amount":"516.7","price":"0.002287","range":"376354-376354"}}
2024-01-01T00:00:15.4083499Z {"time":1704067215,"time_ms":1704067215405,"channel":"spot.trades","event":"update","result":{"id":7090758776,"create_time":1704067215,"create_time_ms":"1704067215397.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.477","range":"329723-329723"}}
2024-01-01T00:00:15.4257232Z {"time":1704067215,"time_ms":1704067215420,"channel":"spot.trades","event":"update","result":{"id":7090758777,"create_time":1704067215,"create_time_ms":"1704067215407.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.434","range":"269606-269606"}}
2024-01-01T00:00:15.4370790Z {"time":1704067215,"time_ms":1704067215435,"channel":"spot.trades","event":"update","result":{"id":7090758778,"create_time":1704067215,"create_time_ms":"1704067215420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4718","price":"284.32","range":"299819-299819"}}
2024-01-01T00:00:15.4370822Z {"time":1704067215,"time_ms":1704067215435,"channel":"spot.trades","event":"update","result":{"id":7090758779,"create_time":1704067215,"create_time_ms":"1704067215420.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2266","price":"284.32","range":"299820-299820"}}
2024-01-01T00:00:15.4370945Z {"time":1704067215,"time_ms":1704067215435,"channel":"spot.trades","event":"update","result":{"id":7090758780,"create_time":1704067215,"create_time_ms":"1704067215420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1244","price":"284.32","range":"299821-299821"}}
2024-01-01T00:00:15.4370973Z {"time":1704067215,"time_ms":1704067215435,"channel":"spot.trades","event":"update","result":{"id":7090758781,"create_time":1704067215,"create_time_ms":"1704067215420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2044","price":"284.31","range":"299822-299822"}}
2024-01-01T00:00:15.4433394Z {"time":1704067215,"time_ms":1704067215441,"channel":"spot.trades","event":"update","result":{"id":7090758782,"create_time":1704067215,"create_time_ms":"1704067215430.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.484","range":"564215-564215"}}
2024-01-01T00:00:15.4775631Z {"time":1704067215,"time_ms":1704067215475,"channel":"spot.trades","event":"update","result":{"id":7090758791,"create_time":1704067215,"create_time_ms":"1704067215446.0","side":"sell","currency_pair":"CKB_BTC","amount":"3368.5550682177","price":"0.0000000923","range":"130952-130952"}}
2024-01-01T00:00:15.4782471Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758786,"create_time":1704067215,"create_time_ms":"1704067215443.0","side":"sell","currency_pair":"XNL_USDT","amount":"383.30883461","price":"0.020471","range":"217218-217218"}}
2024-01-01T00:00:15.4783521Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758810,"create_time":1704067215,"create_time_ms":"1704067215455.0","side":"sell","currency_pair":"NWC_USDT","amount":"229.494096109","price":"0.06346","range":"223286-223286"}}
2024-01-01T00:00:15.4784331Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758795,"create_time":1704067215,"create_time_ms":"1704067215448.0","side":"sell","currency_pair":"XED_USDT","amount":"169.4804930208","price":"0.08295","range":"277567-277567"}}
2024-01-01T00:00:15.4785087Z {"time":1704067215,"time_ms":1704067215475,"channel":"spot.trades","event":"update","result":{"id":7090758809,"create_time":1704067215,"create_time_ms":"1704067215455.0","side":"buy","currency_pair":"ROOT_USDT","amount":"103.1044366","price":"0.042189","range":"268078-268078"}}
2024-01-01T00:00:15.4785328Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758804,"create_time":1704067215,"create_time_ms":"1704067215454.0","side":"sell","currency_pair":"TEDDY_USDT","amount":"50968704.2121288","price":"0.0000003084","range":"192235-192235"}}
2024-01-01T00:00:15.4786482Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758798,"create_time":1704067215,"create_time_ms":"1704067215450.0","side":"sell","currency_pair":"GUM_USDT","amount":"177.4626079083","price":"0.015077","range":"212823-212823"}}
2024-01-01T00:00:15.4789616Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758784,"create_time":1704067215,"create_time_ms":"1704067215442.0","side":"buy","currency_pair":"HAPI_USDT","amount":"0.627064885","price":"18.971","range":"272765-272765"}}
2024-01-01T00:00:15.4790288Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758816,"create_time":1704067215,"create_time_ms":"1704067215458.0","side":"buy","currency_pair":"MOT_USDT","amount":"10623.30281865","price":"0.0013195","range":"152982-152982"}}
2024-01-01T00:00:15.4790688Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758788,"create_time":1704067215,"create_time_ms":"1704067215444.0","side":"sell","currency_pair":"IOST_USDT","amount":"752.1171384591","price":"0.009916","range":"179298-179298"}}
2024-01-01T00:00:15.4794570Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758808,"create_time":1704067215,"create_time_ms":"1704067215455.0","side":"sell","currency_pair":"NFTY_ETH","amount":"5585.29920639","price":"0.000000707657","range":"129723-129723"}}
2024-01-01T00:00:15.4794574Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758806,"create_time":1704067215,"create_time_ms":"1704067215454.0","side":"buy","currency_pair":"FLOW_TRY","amount":"15.1618187","price":"27.8005","range":"56399-56399"}}
2024-01-01T00:00:15.4794589Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758802,"create_time":1704067215,"create_time_ms":"1704067215453.0","side":"sell","currency_pair":"FARM_USDT","amount":"0.1121463251","price":"50.15","range":"242271-242271"}}
2024-01-01T00:00:15.4794935Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758826,"create_time":1704067215,"create_time_ms":"1704067215463.0","side":"buy","currency_pair":"CFX_ETH","amount":"24.9967857491","price":"0.0000853","range":"114404-114404"}}
2024-01-01T00:00:15.4796391Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758796,"create_time":1704067215,"create_time_ms":"1704067215449.0","side":"buy","currency_pair":"AIBB_USDT","amount":"60944744505.297248","price":"0.000000000274","range":"325035-325035"}}
2024-01-01T00:00:15.4796434Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758783,"create_time":1704067215,"create_time_ms":"1704067215441.0","side":"buy","currency_pair":"CAKE_USDT","amount":"28","price":"3.485","range":"564216-564216"}}
2024-01-01T00:00:15.4796446Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758794,"create_time":1704067215,"create_time_ms":"1704067215448.0","side":"buy","currency_pair":"BAND_ETH","amount":"3.110082564","price":"0.000962","range":"122019-122019"}}
2024-01-01T00:00:15.4797113Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758785,"create_time":1704067215,"create_time_ms":"1704067215442.0","side":"buy","currency_pair":"ZODI_USDT","amount":"18010.94655258","price":"0.0005243","range":"129622-129622"}}
2024-01-01T00:00:15.4797217Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758803,"create_time":1704067215,"create_time_ms":"1704067215453.0","side":"sell","currency_pair":"WEMIX_ETH","amount":"3.67479711","price":"0.0011059","range":"135497-135497"}}
2024-01-01T00:00:15.4798791Z {"time":1704067215,"time_ms":1704067215476,"channel":"spot.trades","event":"update","result":{"id":7090758813,"create_time":1704067215,"create_time_ms":"1704067215457.0","side":"sell","currency_pair":"LUS_USDT","amount":"9042.70943242","price":"0.0014954","range":"215584-215584"}}
2024-01-01T00:00:15.4799226Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758800,"create_time":1704067215,"create_time_ms":"1704067215452.0","side":"buy","currency_pair":"FLUX_TRY","amount":"24.89573948","price":"19.048","range":"56771-56771"}}
2024-01-01T00:00:15.4800010Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758793,"create_time":1704067215,"create_time_ms":"1704067215448.0","side":"sell","currency_pair":"MELI_USDT","amount":"96394.14366952","price":"0.000199","range":"202766-202766"}}
2024-01-01T00:00:15.4800626Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758789,"create_time":1704067215,"create_time_ms":"1704067215445.0","side":"sell","currency_pair":"ETHW_TRY","amount":"1.5771081","price":"101.43","range":"19597-19597"}}
2024-01-01T00:00:15.4800862Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758812,"create_time":1704067215,"create_time_ms":"1704067215456.0","side":"sell","currency_pair":"ARSW_USDT","amount":"1410.89872187","price":"0.005078","range":"159020-159020"}}
2024-01-01T00:00:15.4801967Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758822,"create_time":1704067215,"create_time_ms":"1704067215462.0","side":"sell","currency_pair":"QRDO_BTC","amount":"51.89862406","price":"0.000001445","range":"108516-108516"}}
2024-01-01T00:00:15.4803028Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758821,"create_time":1704067215,"create_time_ms":"1704067215461.0","side":"sell","currency_pair":"SRM_USDT","amount":"290.0058209111","price":"0.07261","range":"1308403-1308403"}}
2024-01-01T00:00:15.4803549Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758818,"create_time":1704067215,"create_time_ms":"1704067215458.0","side":"sell","currency_pair":"CREDIT_USDT","amount":"4573.5802284093","price":"0.004726","range":"215875-215875"}}
2024-01-01T00:00:15.4803564Z {"time":1704067215,"time_ms":1704067215477,"channel":"spot.trades","event":"update","result":{"id":7090758817,"create_time":1704067215,"create_time_ms":"1704067215458.0","side":"sell","currency_pair":"GFI_ETH","amount":"2.01754808","price":"0.0005478","range":"129523-129523"}}
2024-01-01T00:00:15.4804392Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758799,"create_time":1704067215,"create_time_ms":"1704067215452.0","side":"buy","currency_pair":"VMPX_TRY","amount":"219.50087018","price":"1.799","range":"37143-37143"}}
2024-01-01T00:00:15.4805694Z {"time":1704067215,"time_ms":1704067215479,"channel":"spot.trades","event":"update","result":{"id":7090758790,"create_time":1704067215,"create_time_ms":"1704067215445.0","side":"sell","currency_pair":"ONIT_USDT","amount":"213.52975288","price":"0.02947","range":"209108-209108"}}
2024-01-01T00:00:15.4805715Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758825,"create_time":1704067215,"create_time_ms":"1704067215463.0","side":"buy","currency_pair":"NODL_USDT","amount":"2309.42676778","price":"0.007205","range":"246860-246860"}}
2024-01-01T00:00:15.4806671Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758829,"create_time":1704067215,"create_time_ms":"1704067215468.0","side":"buy","currency_pair":"CFG_USDT","amount":"31.90412513","price":"0.6879","range":"458174-458174"}}
2024-01-01T00:00:15.4807415Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758807,"create_time":1704067215,"create_time_ms":"1704067215455.0","side":"buy","currency_pair":"FRA_USDT","amount":"11515.7531280687","price":"0.0017211","range":"342767-342767"}}
2024-01-01T00:00:15.4809416Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758820,"create_time":1704067215,"create_time_ms":"1704067215461.0","side":"sell","currency_pair":"SPS_ETH","amount":"205.67512394","price":"0.000015246","range":"119218-119218"}}
2024-01-01T00:00:15.4809439Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758815,"create_time":1704067215,"create_time_ms":"1704067215457.0","side":"sell","currency_pair":"MATH_USDT","amount":"29.8511937468","price":"0.21621","range":"303385-303385"}}
2024-01-01T00:00:15.4809609Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758805,"create_time":1704067215,"create_time_ms":"1704067215454.0","side":"buy","currency_pair":"SD_USDT","amount":"8.3605122","price":"1.0649","range":"154228-154228"}}
2024-01-01T00:00:15.4816780Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758787,"create_time":1704067215,"create_time_ms":"1704067215443.0","side":"buy","currency_pair":"BXH_ETH","amount":"4107.9513224385","price":"0.0000007028","range":"96010-96010"}}
2024-01-01T00:00:15.4816873Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758828,"create_time":1704067215,"create_time_ms":"1704067215465.0","side":"sell","currency_pair":"HARD_USDT","amount":"74.6621690751","price":"0.22749","range":"218040-218040"}}
2024-01-01T00:00:15.4817908Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758811,"create_time":1704067215,"create_time_ms":"1704067215456.0","side":"buy","currency_pair":"DMLG_USDT","amount":"78622.09408869","price":"0.00027425","range":"172215-172215"}}
2024-01-01T00:00:15.4818475Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758824,"create_time":1704067215,"create_time_ms":"1704067215462.0","side":"buy","currency_pair":"DFYN_USDT","amount":"408.7836970674","price":"0.027231","range":"259813-259813"}}
2024-01-01T00:00:15.4819790Z {"time":1704067215,"time_ms":1704067215478,"channel":"spot.trades","event":"update","result":{"id":7090758819,"create_time":1704067215,"create_time_ms":"1704067215460.0","side":"sell","currency_pair":"XTZ_TRY","amount":"17.2430184","price":"30.7296","range":"58431-58431"}}
2024-01-01T00:00:15.4823721Z {"time":1704067215,"time_ms":1704067215479,"channel":"spot.trades","event":"update","result":{"id":7090758814,"create_time":1704067215,"create_time_ms":"1704067215457.0","side":"buy","currency_pair":"YFDAI_USDT","amount":"0.0684803831","price":"104.22","range":"225274-225274"}}
2024-01-01T00:00:15.4838922Z {"time":1704067215,"time_ms":1704067215482,"channel":"spot.trades","event":"update","result":{"id":7090758823,"create_time":1704067215,"create_time_ms":"1704067215462.0","side":"buy","currency_pair":"KONO_USDT","amount":"204.1241618592","price":"0.06416","range":"298609-298609"}}
2024-01-01T00:00:15.4856981Z {"time":1704067215,"time_ms":1704067215480,"channel":"spot.trades","event":"update","result":{"id":7090758792,"create_time":1704067215,"create_time_ms":"1704067215446.0","side":"sell","currency_pair":"IRON_USDT","amount":"5.03600798","price":"2.4033","range":"303311-303311"}}
2024-01-01T00:00:15.4866938Z {"time":1704067215,"time_ms":1704067215480,"channel":"spot.trades","event":"update","result":{"id":7090758801,"create_time":1704067215,"create_time_ms":"1704067215453.0","side":"buy","currency_pair":"ZODI_ETH","amount":"32164.43310737","price":"0.0000002303","range":"81614-81614"}}
2024-01-01T00:00:15.4872966Z {"time":1704067215,"time_ms":1704067215483,"channel":"spot.trades","event":"update","result":{"id":7090758797,"create_time":1704067215,"create_time_ms":"1704067215450.0","side":"sell","currency_pair":"COPI_USDT","amount":"198.84852817","price":"0.0904","range":"29397-29397"}}
2024-01-01T00:00:15.4884061Z {"time":1704067215,"time_ms":1704067215484,"channel":"spot.trades","event":"update","result":{"id":7090758827,"create_time":1704067215,"create_time_ms":"1704067215464.0","side":"sell","currency_pair":"BIFI_BTC","amount":"7178.19044229","price":"0.00000001231","range":"86975-86975"}}
2024-01-01T00:00:15.4967454Z {"time":1704067215,"time_ms":1704067215494,"channel":"spot.trades","event":"update","result":{"id":7090758830,"create_time":1704067215,"create_time_ms":"1704067215481.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0875","price":"212.13","range":"1089434-1089434"}}
2024-01-01T00:00:15.5025457Z {"time":1704067215,"time_ms":1704067215500,"channel":"spot.trades","event":"update","result":{"id":7090758831,"create_time":1704067215,"create_time_ms":"1704067215491.0","side":"sell","currency_pair":"ONG_USDT","amount":"429.898","price":"0.3987","range":"402083-402083"}}
2024-01-01T00:00:15.5218773Z {"time":1704067215,"time_ms":1704067215520,"channel":"spot.trades","event":"update","result":{"id":7090758832,"create_time":1704067215,"create_time_ms":"1704067215503.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0918","price":"211.94","range":"1089435-1089435"}}
2024-01-01T00:00:15.5595963Z {"time":1704067215,"time_ms":1704067215557,"channel":"spot.trades","event":"update","result":{"id":7090758833,"create_time":1704067215,"create_time_ms":"1704067215546.0","side":"buy","currency_pair":"SCT_USDT","amount":"724.2","price":"0.17371","range":"562802-562802"}}
2024-01-01T00:00:15.5749454Z {"time":1704067215,"time_ms":1704067215572,"channel":"spot.trades","event":"update","result":{"id":7090758834,"create_time":1704067215,"create_time_ms":"1704067215561.0","side":"sell","currency_pair":"SOL_USDT","amount":"4.1582","price":"101.65","range":"5301746-5301746"}}
2024-01-01T00:00:15.6785792Z {"time":1704067215,"time_ms":1704067215676,"channel":"spot.trades","event":"update","result":{"id":7090758835,"create_time":1704067215,"create_time_ms":"1704067215652.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"48.758","price":"0.33093","range":"9452-9452"}}
2024-01-01T00:00:15.6785796Z {"time":1704067215,"time_ms":1704067215676,"channel":"spot.trades","event":"update","result":{"id":7090758836,"create_time":1704067215,"create_time_ms":"1704067215652.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"0.001","price":"0.32977","range":"9453-9453"}}
2024-01-01T00:00:15.6836922Z {"time":1704067215,"time_ms":1704067215682,"channel":"spot.trades","event":"update","result":{"id":7090758838,"create_time":1704067215,"create_time_ms":"1704067215676.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0052","price":"42268.3","range":"17830080-17830080"}}
2024-01-01T00:00:15.6838954Z {"time":1704067215,"time_ms":1704067215682,"channel":"spot.trades","event":"update","result":{"id":7090758839,"create_time":1704067215,"create_time_ms":"1704067215676.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00224","price":"42268.3","range":"17830081-17830081"}}
2024-01-01T00:00:15.6874060Z {"time":1704067215,"time_ms":1704067215685,"channel":"spot.trades","event":"update","result":{"id":7090758837,"create_time":1704067215,"create_time_ms":"1704067215671.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.9648","price":"212.13","range":"1089436-1089436"}}
2024-01-01T00:00:15.7890091Z {"time":1704067215,"time_ms":1704067215787,"channel":"spot.trades","event":"update","result":{"id":7090758842,"create_time":1704067215,"create_time_ms":"1704067215773.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0764","price":"211.75","range":"1089437-1089437"}}
2024-01-01T00:00:15.7890121Z {"time":1704067215,"time_ms":1704067215787,"channel":"spot.trades","event":"update","result":{"id":7090758843,"create_time":1704067215,"create_time_ms":"1704067215773.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0703","price":"211.75","range":"1089438-1089438"}}
2024-01-01T00:00:15.7890306Z {"time":1704067215,"time_ms":1704067215787,"channel":"spot.trades","event":"update","result":{"id":7090758844,"create_time":1704067215,"create_time_ms":"1704067215773.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.3019","price":"211.74","range":"1089439-1089439"}}
2024-01-01T00:00:15.7890499Z {"time":1704067215,"time_ms":1704067215786,"channel":"spot.trades","event":"update","result":{"id":7090758845,"create_time":1704067215,"create_time_ms":"1704067215775.0","side":"sell","currency_pair":"VXT_USDT","amount":"670.1","price":"0.0421","range":"493528-493528"}}
2024-01-01T00:00:15.7891594Z {"time":1704067215,"time_ms":1704067215787,"channel":"spot.trades","event":"update","result":{"id":7090758846,"create_time":1704067215,"create_time_ms":"1704067215776.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.9363","price":"212.51","range":"1089440-1089440"}}
2024-01-01T00:00:15.8016494Z {"time":1704067215,"time_ms":1704067215799,"channel":"spot.trades","event":"update","result":{"id":7090758847,"create_time":1704067215,"create_time_ms":"1704067215791.0","side":"sell","currency_pair":"1CAT_USDT","amount":"363.08","price":"0.008315","range":"653198-653198"}}
2024-01-01T00:00:15.8016528Z {"time":1704067215,"time_ms":1704067215799,"channel":"spot.trades","event":"update","result":{"id":7090758848,"create_time":1704067215,"create_time_ms":"1704067215791.0","side":"sell","currency_pair":"1CAT_USDT","amount":"4860.92","price":"0.008314","range":"653199-653199"}}
2024-01-01T00:00:15.8112921Z {"time":1704067215,"time_ms":1704067215809,"channel":"spot.trades","event":"update","result":{"id":7090758849,"create_time":1704067215,"create_time_ms":"1704067215802.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3347","range":"148643-148643"}}
2024-01-01T00:00:15.8189458Z {"time":1704067215,"time_ms":1704067215816,"channel":"spot.trades","event":"update","result":{"id":7090758853,"create_time":1704067215,"create_time_ms":"1704067215807.0","side":"buy","currency_pair":"AKT_USDT","amount":"1.004","price":"2.4399","range":"292867-292867"}}
2024-01-01T00:00:15.8196601Z {"time":1704067215,"time_ms":1704067215817,"channel":"spot.trades","event":"update","result":{"id":7090758850,"create_time":1704067215,"create_time_ms":"1704067215803.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0269","price":"212.56","range":"1089441-1089441"}}
2024-01-01T00:00:15.8197614Z {"time":1704067215,"time_ms":1704067215817,"channel":"spot.trades","event":"update","result":{"id":7090758851,"create_time":1704067215,"create_time_ms":"1704067215803.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.2137","price":"212.66","range":"1089442-1089442"}}
2024-01-01T00:00:15.8238228Z {"time":1704067215,"time_ms":1704067215821,"channel":"spot.trades","event":"update","result":{"id":7090758852,"create_time":1704067215,"create_time_ms":"1704067215804.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4337","range":"269607-269607"}}
2024-01-01T00:00:15.8400453Z {"time":1704067215,"time_ms":1704067215835,"channel":"spot.trades","event":"update","result":{"id":7090758840,"create_time":1704067215,"create_time_ms":"1704067215772.0","side":"buy","currency_pair":"FEG_USDT","amount":"4223","price":"0.0004737","range":"263244-263244"}}
2024-01-01T00:00:15.8400506Z {"time":1704067215,"time_ms":1704067215836,"channel":"spot.trades","event":"update","result":{"id":7090758841,"create_time":1704067215,"create_time_ms":"1704067215772.0","side":"buy","currency_pair":"FEG_USDT","amount":"8413","price":"0.00047371","range":"263245-263245"}}
2024-01-01T00:00:15.8504357Z {"time":1704067215,"time_ms":1704067215847,"channel":"spot.trades","event":"update","result":{"id":7090758854,"create_time":1704067215,"create_time_ms":"1704067215839.0","side":"sell","currency_pair":"BSV_USDT","amount":"4.9044","price":"95.82","range":"1615768-1615768"}}
2024-01-01T00:00:15.8537859Z {"time":1704067215,"time_ms":1704067215851,"channel":"spot.trades","event":"update","result":{"id":7090758857,"create_time":1704067215,"create_time_ms":"1704067215843.0","side":"sell","currency_pair":"BSV_USDT","amount":"10.0956","price":"95.82","range":"1615769-1615769"}}
2024-01-01T00:00:15.8590895Z {"time":1704067215,"time_ms":1704067215856,"channel":"spot.trades","event":"update","result":{"id":7090758855,"create_time":1704067215,"create_time_ms":"1704067215839.0","side":"sell","currency_pair":"ONG_USDT","amount":"302.726","price":"0.3983","range":"402084-402084"}}
2024-01-01T00:00:15.8590921Z {"time":1704067215,"time_ms":1704067215856,"channel":"spot.trades","event":"update","result":{"id":7090758856,"create_time":1704067215,"create_time_ms":"1704067215839.0","side":"sell","currency_pair":"ONG_USDT","amount":"569.122","price":"0.3983","range":"402085-402085"}}
2024-01-01T00:00:15.8876180Z {"time":1704067215,"time_ms":1704067215885,"channel":"spot.trades","event":"update","result":{"id":7090758858,"create_time":1704067215,"create_time_ms":"1704067215871.0","side":"sell","currency_pair":"KAS_USDT","amount":"69","price":"0.11206","range":"5922365-5922365"}}
2024-01-01T00:00:15.9108505Z {"time":1704067215,"time_ms":1704067215909,"channel":"spot.trades","event":"update","result":{"id":7090758860,"create_time":1704067215,"create_time_ms":"1704067215902.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.01005","price":"42268.2","range":"17830082-17830082"}}
2024-01-01T00:00:15.9136429Z {"time":1704067215,"time_ms":1704067215911,"channel":"spot.trades","event":"update","result":{"id":7090758859,"create_time":1704067215,"create_time_ms":"1704067215901.0","side":"sell","currency_pair":"MTV_USDT","amount":"1072.95","price":"0.0023478","range":"278195-278195"}}
2024-01-01T00:00:15.9260144Z {"time":1704067215,"time_ms":1704067215924,"channel":"spot.trades","event":"update","result":{"id":7090758861,"create_time":1704067215,"create_time_ms":"1704067215911.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4142","price":"284.31","range":"299823-299823"}}
2024-01-01T00:00:15.9260167Z {"time":1704067215,"time_ms":1704067215924,"channel":"spot.trades","event":"update","result":{"id":7090758862,"create_time":1704067215,"create_time_ms":"1704067215911.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.469","price":"284.31","range":"299824-299824"}}
2024-01-01T00:00:15.9260743Z {"time":1704067215,"time_ms":1704067215924,"channel":"spot.trades","event":"update","result":{"id":7090758863,"create_time":1704067215,"create_time_ms":"1704067215911.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5162","price":"284.31","range":"299825-299825"}}
2024-01-01T00:00:15.9520707Z {"time":1704067215,"time_ms":1704067215949,"channel":"spot.trades","event":"update","result":{"id":7090758864,"create_time":1704067215,"create_time_ms":"1704067215940.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"214.899","price":"0.1396","range":"388070-388070"}}
2024-01-01T00:00:15.9520717Z {"time":1704067215,"time_ms":1704067215949,"channel":"spot.trades","event":"update","result":{"id":7090758865,"create_time":1704067215,"create_time_ms":"1704067215940.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"0.001","price":"0.1395","range":"388071-388071"}}
2024-01-01T00:00:15.9638748Z {"time":1704067215,"time_ms":1704067215961,"channel":"spot.trades","event":"update","result":{"id":7090758866,"create_time":1704067215,"create_time_ms":"1704067215948.0","side":"sell","currency_pair":"ONG_USDT","amount":"327.392","price":"0.3983","range":"402086-402086"}}
2024-01-01T00:00:15.9848037Z {"time":1704067215,"time_ms":1704067215983,"channel":"spot.trades","event":"update","result":{"id":7090758867,"create_time":1704067215,"create_time_ms":"1704067215974.0","side":"sell","currency_pair":"CSAS_USDT","amount":"421.3","price":"0.030375","range":"712403-712403"}}
2024-01-01T00:00:15.9848142Z {"time":1704067215,"time_ms":1704067215983,"channel":"spot.trades","event":"update","result":{"id":7090758868,"create_time":1704067215,"create_time_ms":"1704067215974.0","side":"sell","currency_pair":"CSAS_USDT","amount":"1266.5","price":"0.030374","range":"712404-712404"}}
2024-01-01T00:00:16.0056365Z {"time":1704067216,"time_ms":1704067216004,"channel":"spot.trades","event":"update","result":{"id":7090758869,"create_time":1704067215,"create_time_ms":"1704067215997.0","side":"sell","currency_pair":"CSAS_USDT","amount":"2953.6","price":"0.030376","range":"712405-712405"}}
2024-01-01T00:00:16.0173041Z {"time":1704067216,"time_ms":1704067216015,"channel":"spot.trades","event":"update","result":{"id":7090758870,"create_time":1704067216,"create_time_ms":"1704067216006.0","side":"sell","currency_pair":"CSAS_USDT","amount":"9282.1","price":"0.030376","range":"712406-712406"}}
2024-01-01T00:00:16.0173066Z {"time":1704067216,"time_ms":1704067216016,"channel":"spot.trades","event":"update","result":{"id":7090758871,"create_time":1704067216,"create_time_ms":"1704067216006.0","side":"sell","currency_pair":"CSAS_USDT","amount":"1908.7","price":"0.030373","range":"712407-712407"}}
2024-01-01T00:00:16.0173667Z {"time":1704067216,"time_ms":1704067216016,"channel":"spot.trades","event":"update","result":{"id":7090758872,"create_time":1704067216,"create_time_ms":"1704067216006.0","side":"sell","currency_pair":"CSAS_USDT","amount":"428.5","price":"0.030373","range":"712408-712408"}}
2024-01-01T00:00:16.0215405Z {"time":1704067216,"time_ms":1704067216020,"channel":"spot.trades","event":"update","result":{"id":7090758873,"create_time":1704067216,"create_time_ms":"1704067216006.0","side":"sell","currency_pair":"CSAS_USDT","amount":"10356.7","price":"0.030373","range":"712409-712409"}}
2024-01-01T00:00:16.0216137Z {"time":1704067216,"time_ms":1704067216020,"channel":"spot.trades","event":"update","result":{"id":7090758874,"create_time":1704067216,"create_time_ms":"1704067216006.0","side":"sell","currency_pair":"CSAS_USDT","amount":"735","price":"0.030371","range":"712410-712410"}}
2024-01-01T00:00:16.0218349Z {"time":1704067216,"time_ms":1704067216020,"channel":"spot.trades","event":"update","result":{"id":7090758875,"create_time":1704067216,"create_time_ms":"1704067216011.0","side":"sell","currency_pair":"CSAS_USDT","amount":"349.8","price":"0.030371","range":"712411-712411"}}
2024-01-01T00:00:16.0414083Z {"time":1704067216,"time_ms":1704067216039,"channel":"spot.trades","event":"update","result":{"id":7090758876,"create_time":1704067216,"create_time_ms":"1704067216028.0","side":"sell","currency_pair":"GRT_USDT","amount":"570.4","price":"0.18455","range":"469357-469357"}}
2024-01-01T00:00:16.0494503Z {"time":1704067216,"time_ms":1704067216047,"channel":"spot.trades","event":"update","result":{"id":7090758877,"create_time":1704067216,"create_time_ms":"1704067216035.0","side":"sell","currency_pair":"FIL_USDT","amount":"114","price":"6.903","range":"1910988-1910988"}}
2024-01-01T00:00:16.0648365Z {"time":1704067216,"time_ms":1704067216062,"channel":"spot.trades","event":"update","result":{"id":7090758878,"create_time":1704067216,"create_time_ms":"1704067216038.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.1872","price":"212.58","range":"1089443-1089443"}}
2024-01-01T00:00:16.0648456Z {"time":1704067216,"time_ms":1704067216061,"channel":"spot.trades","event":"update","result":{"id":7090758880,"create_time":1704067216,"create_time_ms":"1704067216050.0","side":"buy","currency_pair":"RDEX_USDT","amount":"411.067","price":"0.3223","range":"412924-412924"}}
2024-01-01T00:00:16.0653716Z {"time":1704067216,"time_ms":1704067216062,"channel":"spot.trades","event":"update","result":{"id":7090758879,"create_time":1704067216,"create_time_ms":"1704067216049.0","side":"sell","currency_pair":"ALPH_USDT","amount":"85.653","price":"0.977","range":"438220-438220"}}
2024-01-01T00:00:16.0780275Z {"time":1704067216,"time_ms":1704067216075,"channel":"spot.trades","event":"update","result":{"id":7090758882,"create_time":1704067216,"create_time_ms":"1704067216067.0","side":"buy","currency_pair":"NTRN_USDT","amount":"91.25","price":"1.109","range":"477639-477639"}}
2024-01-01T00:00:16.0783227Z {"time":1704067216,"time_ms":1704067216076,"channel":"spot.trades","event":"update","result":{"id":7090758881,"create_time":1704067216,"create_time_ms":"1704067216061.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0764","price":"212.54","range":"1089444-1089444"}}
2024-01-01T00:00:16.0880345Z {"time":1704067216,"time_ms":1704067216085,"channel":"spot.trades","event":"update","result":{"id":7090758883,"create_time":1704067216,"create_time_ms":"1704067216073.0","side":"sell","currency_pair":"ONG_USDT","amount":"301.253","price":"0.3982","range":"402087-402087"}}
2024-01-01T00:00:16.1034422Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758884,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"120","price":"6.903","range":"1910989-1910989"}}
2024-01-01T00:00:16.1034453Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758885,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"36","price":"6.904","range":"1910990-1910990"}}
2024-01-01T00:00:16.1034627Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758886,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"19.647","price":"6.904","range":"1910991-1910991"}}
2024-01-01T00:00:16.1034648Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758915,"create_time":1704067216,"create_time_ms":"1704067216083.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"9.2849","price":"1.602653","range":"1294773-1294773"}}
2024-01-01T00:00:16.1034968Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758887,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"7.03","price":"6.904","range":"1910992-1910992"}}
2024-01-01T00:00:16.1034992Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758888,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"25.542","price":"6.904","range":"1910993-1910993"}}
2024-01-01T00:00:16.1035009Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758889,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"120","price":"6.904","range":"1910994-1910994"}}
2024-01-01T00:00:16.1037900Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758890,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"120","price":"6.905","range":"1910995-1910995"}}
2024-01-01T00:00:16.1037906Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758891,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"53.458","price":"6.905","range":"1910996-1910996"}}
2024-01-01T00:00:16.1038033Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758892,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"21.891","price":"6.905","range":"1910997-1910997"}}
2024-01-01T00:00:16.1038318Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758893,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"46.568","price":"6.905","range":"1910998-1910998"}}
2024-01-01T00:00:16.1038326Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758894,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"120","price":"6.906","range":"1910999-1910999"}}
2024-01-01T00:00:16.1038368Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758895,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"21.883","price":"6.906","range":"1911000-1911000"}}
2024-01-01T00:00:16.1038504Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758896,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"62.485","price":"6.906","range":"1911001-1911001"}}
2024-01-01T00:00:16.1041140Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758897,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"16.348","price":"6.907","range":"1911002-1911002"}}
2024-01-01T00:00:16.1041329Z {"time":1704067216,"time_ms":1704067216101,"channel":"spot.trades","event":"update","result":{"id":7090758898,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"53.21","price":"6.907","range":"1911003-1911003"}}
2024-01-01T00:00:16.1041341Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758899,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"21.704","price":"6.907","range":"1911004-1911004"}}
2024-01-01T00:00:16.1041781Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758900,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"72.309","price":"6.907","range":"1911005-1911005"}}
2024-01-01T00:00:16.1044497Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758901,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"0.578","price":"6.907","range":"1911006-1911006"}}
2024-01-01T00:00:16.1044579Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758902,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"21.889","price":"6.908","range":"1911007-1911007"}}
2024-01-01T00:00:16.1044653Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758903,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"120","price":"6.908","range":"1911008-1911008"}}
2024-01-01T00:00:16.1044737Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758904,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"181.716","price":"6.908","range":"1911009-1911009"}}
2024-01-01T00:00:16.1044792Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758905,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"11.103","price":"6.909","range":"1911010-1911010"}}
2024-01-01T00:00:16.1044851Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758906,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"21.887","price":"6.909","range":"1911011-1911011"}}
2024-01-01T00:00:16.1045728Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758907,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"108.478","price":"6.909","range":"1911012-1911012"}}
2024-01-01T00:00:16.1049785Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758908,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"172.852","price":"6.909","range":"1911013-1911013"}}
2024-01-01T00:00:16.1049995Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758909,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"21.889","price":"6.91","range":"1911014-1911014"}}
2024-01-01T00:00:16.1050001Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758910,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"61.505","price":"6.91","range":"1911015-1911015"}}
2024-01-01T00:00:16.1050009Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758911,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"63.859","price":"6.91","range":"1911016-1911016"}}
2024-01-01T00:00:16.1050025Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758912,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"120","price":"6.91","range":"1911017-1911017"}}
2024-01-01T00:00:16.1050030Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758913,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"72.309","price":"6.91","range":"1911018-1911018"}}
2024-01-01T00:00:16.1050209Z {"time":1704067216,"time_ms":1704067216102,"channel":"spot.trades","event":"update","result":{"id":7090758914,"create_time":1704067216,"create_time_ms":"1704067216075.0","side":"buy","currency_pair":"FIL_USDT","amount":"83.86","price":"6.91","range":"1911019-1911019"}}
2024-01-01T00:00:16.1166508Z {"time":1704067216,"time_ms":1704067216113,"channel":"spot.trades","event":"update","result":{"id":7090758916,"create_time":1704067216,"create_time_ms":"1704067216100.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.477","range":"329724-329724"}}
2024-01-01T00:00:16.1206375Z {"time":1704067216,"time_ms":1704067216118,"channel":"spot.trades","event":"update","result":{"id":7090758917,"create_time":1704067216,"create_time_ms":"1704067216112.0","side":"buy","currency_pair":"AIR_USDT","amount":"138.02","price":"0.019542","range":"201508-201508"}}
2024-01-01T00:00:16.1255178Z {"time":1704067216,"time_ms":1704067216123,"channel":"spot.trades","event":"update","result":{"id":7090758922,"create_time":1704067216,"create_time_ms":"1704067216114.0","side":"buy","currency_pair":"RLC_USDT","amount":"4.708","price":"1.7207","range":"194224-194224"}}
2024-01-01T00:00:16.1255599Z {"time":1704067216,"time_ms":1704067216123,"channel":"spot.trades","event":"update","result":{"id":7090758923,"create_time":1704067216,"create_time_ms":"1704067216114.0","side":"buy","currency_pair":"DOP_USDT","amount":"171.42","price":"0.08956","range":"259123-259123"}}
2024-01-01T00:00:16.1256606Z {"time":1704067216,"time_ms":1704067216123,"channel":"spot.trades","event":"update","result":{"id":7090758919,"create_time":1704067216,"create_time_ms":"1704067216113.0","side":"sell","currency_pair":"TAMA_USDT","amount":"905.7","price":"0.008376","range":"675353-675353"}}
2024-01-01T00:00:16.1261638Z {"time":1704067216,"time_ms":1704067216123,"channel":"spot.trades","event":"update","result":{"id":7090758918,"create_time":1704067216,"create_time_ms":"1704067216112.0","side":"sell","currency_pair":"MARSH_ETH","amount":"58.361","price":"0.0000567","range":"95091-95091"}}
2024-01-01T00:00:16.1264831Z {"time":1704067216,"time_ms":1704067216123,"channel":"spot.trades","event":"update","result":{"id":7090758925,"create_time":1704067216,"create_time_ms":"1704067216115.0","side":"sell","currency_pair":"BNSX_USDT","amount":"17.241","price":"0.4948","range":"546436-546436"}}
2024-01-01T00:00:16.1291347Z {"time":1704067216,"time_ms":1704067216127,"channel":"spot.trades","event":"update","result":{"id":7090758920,"create_time":1704067216,"create_time_ms":"1704067216113.0","side":"buy","currency_pair":"HC_USDT","amount":"92.082","price":"0.10646","range":"252700-252700"}}
2024-01-01T00:00:16.1296142Z {"time":1704067216,"time_ms":1704067216127,"channel":"spot.trades","event":"update","result":{"id":7090758924,"create_time":1704067216,"create_time_ms":"1704067216115.0","side":"buy","currency_pair":"SPUME_USDT","amount":"6306.9","price":"0.0017289","range":"200145-200145"}}
2024-01-01T00:00:16.1299347Z {"time":1704067216,"time_ms":1704067216127,"channel":"spot.trades","event":"update","result":{"id":7090758928,"create_time":1704067216,"create_time_ms":"1704067216118.0","side":"sell","currency_pair":"BEPRO_ETH","amount":"8354.277","price":"0.000000368","range":"110536-110536"}}
2024-01-01T00:00:16.1299590Z {"time":1704067216,"time_ms":1704067216127,"channel":"spot.trades","event":"update","result":{"id":7090758921,"create_time":1704067216,"create_time_ms":"1704067216114.0","side":"sell","currency_pair":"DCR_USDT","amount":"0.1155","price":"18.077","range":"263179-263179"}}
2024-01-01T00:00:16.1310233Z {"time":1704067216,"time_ms":1704067216128,"channel":"spot.trades","event":"update","result":{"id":7090758926,"create_time":1704067216,"create_time_ms":"1704067216116.0","side":"buy","currency_pair":"SERSH_USDT","amount":"28.74","price":"0.6938","range":"137919-137919"}}
2024-01-01T00:00:16.1318509Z {"time":1704067216,"time_ms":1704067216130,"channel":"spot.trades","event":"update","result":{"id":7090758929,"create_time":1704067216,"create_time_ms":"1704067216118.0","side":"buy","currency_pair":"RBLS_USDT","amount":"526.019","price":"0.02441","range":"317871-317871"}}
2024-01-01T00:00:16.1339404Z {"time":1704067216,"time_ms":1704067216131,"channel":"spot.trades","event":"update","result":{"id":7090758927,"create_time":1704067216,"create_time_ms":"1704067216117.0","side":"buy","currency_pair":"STBU_USDT","amount":"75.099","price":"0.158615","range":"310666-310666"}}
2024-01-01T00:00:16.1363236Z {"time":1704067216,"time_ms":1704067216134,"channel":"spot.trades","event":"update","result":{"id":7090758933,"create_time":1704067216,"create_time_ms":"1704067216126.0","side":"buy","currency_pair":"SKEB_USDT","amount":"4165.9","price":"0.0015631","range":"193536-193536"}}
2024-01-01T00:00:16.1365922Z {"time":1704067216,"time_ms":1704067216133,"channel":"spot.trades","event":"update","result":{"id":7090758932,"create_time":1704067216,"create_time_ms":"1704067216125.0","side":"buy","currency_pair":"JULD_USDT","amount":"2545.187","price":"0.005289","range":"230228-230228"}}
2024-01-01T00:00:16.1367367Z {"time":1704067216,"time_ms":1704067216135,"channel":"spot.trades","event":"update","result":{"id":7090758934,"create_time":1704067216,"create_time_ms":"1704067216126.0","side":"buy","currency_pair":"DORKL_USDT","amount":"3942.88","price":"0.0013493","range":"492119-492119"}}
2024-01-01T00:00:16.1369626Z {"time":1704067216,"time_ms":1704067216134,"channel":"spot.trades","event":"update","result":{"id":7090758930,"create_time":1704067216,"create_time_ms":"1704067216124.0","side":"buy","currency_pair":"ERG_ETH","amount":"11.31","price":"0.0007432","range":"124214-124214"}}
2024-01-01T00:00:16.1379833Z {"time":1704067216,"time_ms":1704067216135,"channel":"spot.trades","event":"update","result":{"id":7090758931,"create_time":1704067216,"create_time_ms":"1704067216124.0","side":"buy","currency_pair":"CELO_USDT","amount":"20.078","price":"0.7715","range":"130040-130040"}}
2024-01-01T00:00:16.1419173Z {"time":1704067216,"time_ms":1704067216139,"channel":"spot.trades","event":"update","result":{"id":7090758939,"create_time":1704067216,"create_time_ms":"1704067216133.0","side":"buy","currency_pair":"AST_USDT","amount":"911.02","price":"0.12594","range":"272216-272216"}}
2024-01-01T00:00:16.1421517Z {"time":1704067216,"time_ms":1704067216140,"channel":"spot.trades","event":"update","result":{"id":7090758936,"create_time":1704067216,"create_time_ms":"1704067216130.0","side":"sell","currency_pair":"B3X_USDT","amount":"7785.01","price":"0.0012783","range":"215567-215567"}}
2024-01-01T00:00:16.1428008Z {"time":1704067216,"time_ms":1704067216140,"channel":"spot.trades","event":"update","result":{"id":7090758935,"create_time":1704067216,"create_time_ms":"1704067216129.0","side":"buy","currency_pair":"FIU_USDT","amount":"53695.31","price":"0.0002787","range":"267763-267763"}}
2024-01-01T00:00:16.1429679Z {"time":1704067216,"time_ms":1704067216141,"channel":"spot.trades","event":"update","result":{"id":7090758938,"create_time":1704067216,"create_time_ms":"1704067216132.0","side":"buy","currency_pair":"RATING_USDT","amount":"76030.358","price":"0.00017748","range":"188890-188890"}}
2024-01-01T00:00:16.1485161Z {"time":1704067216,"time_ms":1704067216146,"channel":"spot.trades","event":"update","result":{"id":7090758942,"create_time":1704067216,"create_time_ms":"1704067216138.0","side":"sell","currency_pair":"ORN_USDT","amount":"11.663","price":"0.8554","range":"268717-268717"}}
2024-01-01T00:00:16.1485666Z {"time":1704067216,"time_ms":1704067216147,"channel":"spot.trades","event":"update","result":{"id":7090758943,"create_time":1704067216,"create_time_ms":"1704067216139.0","side":"sell","currency_pair":"ORBR_USDT","amount":"23.9184","price":"0.3635","range":"211509-211509"}}
2024-01-01T00:00:16.1493540Z {"time":1704067216,"time_ms":1704067216146,"channel":"spot.trades","event":"update","result":{"id":7090758937,"create_time":1704067216,"create_time_ms":"1704067216131.0","side":"buy","currency_pair":"SNET_USDT","amount":"5763.3","price":"0.0016671","range":"193034-193034"}}
2024-01-01T00:00:16.1512902Z {"time":1704067216,"time_ms":1704067216148,"channel":"spot.trades","event":"update","result":{"id":7090758940,"create_time":1704067216,"create_time_ms":"1704067216134.0","side":"sell","currency_pair":"ONG_USDT","amount":"261.902","price":"0.3983","range":"402088-402088"}}
2024-01-01T00:00:16.1556101Z {"time":1704067216,"time_ms":1704067216153,"channel":"spot.trades","event":"update","result":{"id":7090758941,"create_time":1704067216,"create_time_ms":"1704067216137.0","side":"sell","currency_pair":"TIA_TRY","amount":"0.3672","price":"361.38","range":"53751-53751"}}
2024-01-01T00:00:16.1605746Z {"time":1704067216,"time_ms":1704067216158,"channel":"spot.trades","event":"update","result":{"id":7090758944,"create_time":1704067216,"create_time_ms":"1704067216149.0","side":"sell","currency_pair":"SPELL_USDT","amount":"28258.518","price":"0.0006344","range":"171862-171862"}}
2024-01-01T00:00:16.1635158Z {"time":1704067216,"time_ms":1704067216161,"channel":"spot.trades","event":"update","result":{"id":7090758945,"create_time":1704067216,"create_time_ms":"1704067216153.0","side":"buy","currency_pair":"ARCX_USDT","amount":"71.88","price":"0.08478","range":"178319-178319"}}
2024-01-01T00:00:16.1779840Z {"time":1704067216,"time_ms":1704067216175,"channel":"spot.trades","event":"update","result":{"id":7090758946,"create_time":1704067216,"create_time_ms":"1704067216158.0","side":"sell","currency_pair":"BTT_USDT","amount":"157500000","price":"0.0000011735","range":"1127692-1127692"}}
2024-01-01T00:00:16.1781744Z {"time":1704067216,"time_ms":1704067216175,"channel":"spot.trades","event":"update","result":{"id":7090758947,"create_time":1704067216,"create_time_ms":"1704067216158.0","side":"sell","currency_pair":"BTT_USDT","amount":"56107544","price":"0.0000011735","range":"1127693-1127693"}}
2024-01-01T00:00:16.1903607Z {"time":1704067216,"time_ms":1704067216188,"channel":"spot.trades","event":"update","result":{"id":7090758948,"create_time":1704067216,"create_time_ms":"1704067216171.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0692","price":"212.34","range":"1089445-1089445"}}
2024-01-01T00:00:16.2176072Z {"time":1704067216,"time_ms":1704067216215,"channel":"spot.trades","event":"update","result":{"id":7090758949,"create_time":1704067216,"create_time_ms":"1704067216207.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.356","price":"0.22744","range":"199005-199005"}}
2024-01-01T00:00:16.2176240Z {"time":1704067216,"time_ms":1704067216215,"channel":"spot.trades","event":"update","result":{"id":7090758950,"create_time":1704067216,"create_time_ms":"1704067216208.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.357","price":"0.22744","range":"199006-199006"}}
2024-01-01T00:00:16.2304421Z {"time":1704067216,"time_ms":1704067216228,"channel":"spot.trades","event":"update","result":{"id":7090758951,"create_time":1704067216,"create_time_ms":"1704067216219.0","side":"sell","currency_pair":"ONG_USDT","amount":"257.849","price":"0.3983","range":"402089-402089"}}
2024-01-01T00:00:16.2573629Z {"time":1704067216,"time_ms":1704067216255,"channel":"spot.trades","event":"update","result":{"id":7090758954,"create_time":1704067216,"create_time_ms":"1704067216247.0","side":"buy","currency_pair":"CHAPZ_USDT","amount":"60000","price":"0.002287","range":"376355-376355"}}
2024-01-01T00:00:16.2582577Z {"time":1704067216,"time_ms":1704067216255,"channel":"spot.trades","event":"update","result":{"id":7090758952,"create_time":1704067216,"create_time_ms":"1704067216246.0","side":"sell","currency_pair":"TRAC_USDT","amount":"0.5863","price":"4.881","range":"483868-483868"}}
2024-01-01T00:00:16.2585970Z {"time":1704067216,"time_ms":1704067216255,"channel":"spot.trades","event":"update","result":{"id":7090758953,"create_time":1704067216,"create_time_ms":"1704067216246.0","side":"sell","currency_pair":"TRAC_USDT","amount":"60.8891","price":"4.88","range":"483869-483869"}}
2024-01-01T00:00:16.2990031Z {"time":1704067216,"time_ms":1704067216297,"channel":"spot.trades","event":"update","result":{"id":7090758955,"create_time":1704067216,"create_time_ms":"1704067216285.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.901","price":"284.31","range":"299826-299826"}}
2024-01-01T00:00:16.2990083Z {"time":1704067216,"time_ms":1704067216297,"channel":"spot.trades","event":"update","result":{"id":7090758956,"create_time":1704067216,"create_time_ms":"1704067216285.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1886","price":"284.31","range":"299827-299827"}}
2024-01-01T00:00:16.2990161Z {"time":1704067216,"time_ms":1704067216297,"channel":"spot.trades","event":"update","result":{"id":7090758957,"create_time":1704067216,"create_time_ms":"1704067216285.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2051","price":"284.31","range":"299828-299828"}}
2024-01-01T00:00:16.3840424Z {"time":1704067216,"time_ms":1704067216382,"channel":"spot.trades","event":"update","result":{"id":7090758958,"create_time":1704067216,"create_time_ms":"1704067216369.0","side":"buy","currency_pair":"LTC_USDT","amount":"0.5366","price":"72.79","range":"1042422-1042422"}}
2024-01-01T00:00:16.3841975Z {"time":1704067216,"time_ms":1704067216382,"channel":"spot.trades","event":"update","result":{"id":7090758959,"create_time":1704067216,"create_time_ms":"1704067216369.0","side":"buy","currency_pair":"LTC_USDT","amount":"2.1626","price":"72.8","range":"1042423-1042423"}}
2024-01-01T00:00:16.3933071Z {"time":1704067216,"time_ms":1704067216391,"channel":"spot.trades","event":"update","result":{"id":7090758960,"create_time":1704067216,"create_time_ms":"1704067216383.0","side":"sell","currency_pair":"GRT_USDT","amount":"568.25","price":"0.18451","range":"469358-469358"}}
2024-01-01T00:00:16.4186459Z {"time":1704067216,"time_ms":1704067216416,"channel":"spot.trades","event":"update","result":{"id":7090758961,"create_time":1704067216,"create_time_ms":"1704067216409.0","side":"buy","currency_pair":"PAF_USDT","amount":"6259","price":"0.0002606","range":"580361-580361"}}
2024-01-01T00:00:16.4267494Z {"time":1704067216,"time_ms":1704067216425,"channel":"spot.trades","event":"update","result":{"id":7090758962,"create_time":1704067216,"create_time_ms":"1704067216415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8675","price":"284.31","range":"299829-299829"}}
2024-01-01T00:00:16.4267851Z {"time":1704067216,"time_ms":1704067216425,"channel":"spot.trades","event":"update","result":{"id":7090758963,"create_time":1704067216,"create_time_ms":"1704067216415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1923","price":"284.31","range":"299830-299830"}}
2024-01-01T00:00:16.4267881Z {"time":1704067216,"time_ms":1704067216425,"channel":"spot.trades","event":"update","result":{"id":7090758964,"create_time":1704067216,"create_time_ms":"1704067216415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3866","price":"284.31","range":"299831-299831"}}
2024-01-01T00:00:16.4267886Z {"time":1704067216,"time_ms":1704067216425,"channel":"spot.trades","event":"update","result":{"id":7090758965,"create_time":1704067216,"create_time_ms":"1704067216415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.482","price":"284.31","range":"299832-299832"}}
2024-01-01T00:00:16.4410147Z {"time":1704067216,"time_ms":1704067216438,"channel":"spot.trades","event":"update","result":{"id":7090758966,"create_time":1704067216,"create_time_ms":"1704067216426.0","side":"sell","currency_pair":"FIL_USDT","amount":"45.099","price":"6.901","range":"1911020-1911020"}}
2024-01-01T00:00:16.4410423Z {"time":1704067216,"time_ms":1704067216438,"channel":"spot.trades","event":"update","result":{"id":7090758967,"create_time":1704067216,"create_time_ms":"1704067216426.0","side":"sell","currency_pair":"FIL_USDT","amount":"120","price":"6.901","range":"1911021-1911021"}}
2024-01-01T00:00:16.4410429Z {"time":1704067216,"time_ms":1704067216438,"channel":"spot.trades","event":"update","result":{"id":7090758968,"create_time":1704067216,"create_time_ms":"1704067216426.0","side":"sell","currency_pair":"FIL_USDT","amount":"169.603","price":"6.901","range":"1911022-1911022"}}
2024-01-01T00:00:16.4410434Z {"time":1704067216,"time_ms":1704067216438,"channel":"spot.trades","event":"update","result":{"id":7090758969,"create_time":1704067216,"create_time_ms":"1704067216426.0","side":"sell","currency_pair":"FIL_USDT","amount":"95.896","price":"6.901","range":"1911023-1911023"}}
2024-01-01T00:00:16.4411662Z {"time":1704067216,"time_ms":1704067216438,"channel":"spot.trades","event":"update","result":{"id":7090758970,"create_time":1704067216,"create_time_ms":"1704067216428.0","side":"sell","currency_pair":"FIL_USDT","amount":"14.467","price":"6.901","range":"1911024-1911024"}}
2024-01-01T00:00:16.4411949Z {"time":1704067216,"time_ms":1704067216438,"channel":"spot.trades","event":"update","result":{"id":7090758971,"create_time":1704067216,"create_time_ms":"1704067216428.0","side":"sell","currency_pair":"FIL_USDT","amount":"9.637","price":"6.901","range":"1911025-1911025"}}
2024-01-01T00:00:16.4411956Z {"time":1704067216,"time_ms":1704067216439,"channel":"spot.trades","event":"update","result":{"id":7090758972,"create_time":1704067216,"create_time_ms":"1704067216428.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.578","price":"6.901","range":"1911026-1911026"}}
2024-01-01T00:00:16.4415062Z {"time":1704067216,"time_ms":1704067216439,"channel":"spot.trades","event":"update","result":{"id":7090758973,"create_time":1704067216,"create_time_ms":"1704067216429.0","side":"sell","currency_pair":"FIL_USDT","amount":"43.11","price":"6.9","range":"1911027-1911027"}}
2024-01-01T00:00:16.4488080Z {"time":1704067216,"time_ms":1704067216446,"channel":"spot.trades","event":"update","result":{"id":7090758974,"create_time":1704067216,"create_time_ms":"1704067216434.0","side":"sell","currency_pair":"ONT_USDT","amount":"126.287","price":"0.3348","range":"148644-148644"}}
2024-01-01T00:00:16.4489396Z {"time":1704067216,"time_ms":1704067216446,"channel":"spot.trades","event":"update","result":{"id":7090758975,"create_time":1704067216,"create_time_ms":"1704067216434.0","side":"sell","currency_pair":"ONT_USDT","amount":"24.713","price":"0.3345","range":"148645-148645"}}
2024-01-01T00:00:16.4490081Z {"time":1704067216,"time_ms":1704067216446,"channel":"spot.trades","event":"update","result":{"id":7090758976,"create_time":1704067216,"create_time_ms":"1704067216435.0","side":"sell","currency_pair":"FIL_USDT","amount":"113.4","price":"6.9","range":"1911028-1911028"}}
2024-01-01T00:00:16.4585698Z {"time":1704067216,"time_ms":1704067216456,"channel":"spot.trades","event":"update","result":{"id":7090758979,"create_time":1704067216,"create_time_ms":"1704067216448.0","side":"sell","currency_pair":"NORD_ETH","amount":"35.2885276225","price":"0.0000709","range":"81698-81698"}}
2024-01-01T00:00:16.4586009Z {"time":1704067216,"time_ms":1704067216456,"channel":"spot.trades","event":"update","result":{"id":7090758977,"create_time":1704067216,"create_time_ms":"1704067216447.0","side":"sell","currency_pair":"FIL_USDT","amount":"112.961","price":"6.9","range":"1911029-1911029"}}
2024-01-01T00:00:16.4592357Z {"time":1704067216,"time_ms":1704067216457,"channel":"spot.trades","event":"update","result":{"id":7090758978,"create_time":1704067216,"create_time_ms":"1704067216447.0","side":"sell","currency_pair":"OPA_USDT","amount":"40047.5632046665","price":"0.0001795","range":"210375-210375"}}
2024-01-01T00:00:16.4827915Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090758982,"create_time":1704067216,"create_time_ms":"1704067216450.0","side":"sell","currency_pair":"BUSY_USDT","amount":"4748.8468117944","price":"0.0015342","range":"212228-212228"}}
2024-01-01T00:00:16.4827944Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090758987,"create_time":1704067216,"create_time_ms":"1704067216452.0","side":"sell","currency_pair":"LTC_BTC","amount":"0.0522006879","price":"0.001723","range":"76977-76977"}}
2024-01-01T00:00:16.4834460Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090758994,"create_time":1704067216,"create_time_ms":"1704067216455.0","side":"buy","currency_pair":"SUSD_USDT","amount":"5.0675806696","price":"0.9779","range":"200507-200507"}}
2024-01-01T00:00:16.4836482Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090758997,"create_time":1704067216,"create_time_ms":"1704067216455.0","side":"buy","currency_pair":"RLC_ETH","amount":"1.329","price":"0.000753","range":"125123-125123"}}
2024-01-01T00:00:16.4838224Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758996,"create_time":1704067216,"create_time_ms":"1704067216455.0","side":"buy","currency_pair":"ATOMARC_USDT","amount":"0.64010526","price":"14.145","range":"23641-23641"}}
2024-01-01T00:00:16.4841085Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090759005,"create_time":1704067216,"create_time_ms":"1704067216458.0","side":"sell","currency_pair":"ATOM_TRY","amount":"0.61552744","price":"323.2155","range":"56803-56803"}}
2024-01-01T00:00:16.4841793Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758981,"create_time":1704067216,"create_time_ms":"1704067216450.0","side":"sell","currency_pair":"ZAM_USDT","amount":"3886.17863854","price":"0.002995","range":"249189-249189"}}
2024-01-01T00:00:16.4841932Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758985,"create_time":1704067216,"create_time_ms":"1704067216452.0","side":"buy","currency_pair":"ATP_USDT","amount":"118876.2841574147","price":"0.00006886","range":"193150-193150"}}
2024-01-01T00:00:16.4842675Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758980,"create_time":1704067216,"create_time_ms":"1704067216449.0","side":"buy","currency_pair":"VINU_TRY","amount":"250789088.97077591","price":"0.0000005822","range":"155493-155493"}}
2024-01-01T00:00:16.4843194Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090759016,"create_time":1704067216,"create_time_ms":"1704067216470.0","side":"buy","currency_pair":"APX_USDT","amount":"131.52020113","price":"0.08749","range":"219978-219978"}}
2024-01-01T00:00:16.4843212Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090759000,"create_time":1704067216,"create_time_ms":"1704067216456.0","side":"buy","currency_pair":"SPONGE_USDT","amount":"45348.35980899","price":"0.0003896","range":"349248-349248"}}
2024-01-01T00:00:16.4843517Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090758986,"create_time":1704067216,"create_time_ms":"1704067216452.0","side":"sell","currency_pair":"BTG_BTC","amount":"0.2590392997","price":"0.0004959","range":"143136-143136"}}
2024-01-01T00:00:16.4844481Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090758998,"create_time":1704067216,"create_time_ms":"1704067216456.0","side":"sell","currency_pair":"DOSE_USDT","amount":"8216.31861307","price":"0.002584","range":"308429-308429"}}
2024-01-01T00:00:16.4846074Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090759006,"create_time":1704067216,"create_time_ms":"1704067216458.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.3351","price":"20.477","range":"329725-329725"}}
2024-01-01T00:00:16.4846113Z {"time":1704067216,"time_ms":1704067216481,"channel":"spot.trades","event":"update","result":{"id":7090759007,"create_time":1704067216,"create_time_ms":"1704067216458.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.2649","price":"20.503","range":"329726-329726"}}
2024-01-01T00:00:16.4846140Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758992,"create_time":1704067216,"create_time_ms":"1704067216454.0","side":"buy","currency_pair":"FORT_USDT","amount":"100.86933933","price":"0.12967","range":"115981-115981"}}
2024-01-01T00:00:16.4846254Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090759002,"create_time":1704067216,"create_time_ms":"1704067216457.0","side":"sell","currency_pair":"SIDUS_USDT","amount":"3731.96980453","price":"0.005711","range":"644217-644217"}}
2024-01-01T00:00:16.4846503Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090759009,"create_time":1704067216,"create_time_ms":"1704067216459.0","side":"buy","currency_pair":"SRK_USDT","amount":"65113.31209736","price":"0.0001753","range":"238737-238737"}}
2024-01-01T00:00:16.4846717Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758993,"create_time":1704067216,"create_time_ms":"1704067216454.0","side":"buy","currency_pair":"ETERNAL_USDT","amount":"10.06954971","price":"0.2578","range":"199084-199084"}}
2024-01-01T00:00:16.4847119Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758989,"create_time":1704067216,"create_time_ms":"1704067216453.0","side":"buy","currency_pair":"DEUS_USDT","amount":"0.31424579","price":"62.69","range":"204254-204254"}}
2024-01-01T00:00:16.4848259Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090759004,"create_time":1704067216,"create_time_ms":"1704067216457.0","side":"sell","currency_pair":"RBN_ETH","amount":"32.27597277","price":"0.0001423","range":"130609-130609"}}
2024-01-01T00:00:16.4849570Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090759013,"create_time":1704067216,"create_time_ms":"1704067216461.0","side":"sell","currency_pair":"VVS_USDT","amount":"634594.49603843","price":"0.000003743","range":"199715-199715"}}
2024-01-01T00:00:16.4849695Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090759012,"create_time":1704067216,"create_time_ms":"1704067216461.0","side":"sell","currency_pair":"CFI_USDT","amount":"93.7727510547","price":"0.19726","range":"210630-210630"}}
2024-01-01T00:00:16.4851102Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090758999,"create_time":1704067216,"create_time_ms":"1704067216456.0","side":"buy","currency_pair":"CELR_USDT","amount":"286.6508157959","price":"0.021635","range":"202097-202097"}}
2024-01-01T00:00:16.4851968Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758991,"create_time":1704067216,"create_time_ms":"1704067216454.0","side":"buy","currency_pair":"LAZIO_USDT","amount":"9.01590388","price":"1.9558","range":"230558-230558"}}
2024-01-01T00:00:16.4851998Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090758995,"create_time":1704067216,"create_time_ms":"1704067216455.0","side":"buy","currency_pair":"KNFT_USDT","amount":"1012.86586952","price":"0.01782","range":"330975-330975"}}
2024-01-01T00:00:16.4853162Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090759008,"create_time":1704067216,"create_time_ms":"1704067216459.0","side":"sell","currency_pair":"GARI_TRY","amount":"123.20798316","price":"1.19882","range":"52577-52577"}}
2024-01-01T00:00:16.4854234Z {"time":1704067216,"time_ms":1704067216482,"channel":"spot.trades","event":"update","result":{"id":7090759015,"create_time":1704067216,"create_time_ms":"1704067216466.0","side":"buy","currency_pair":"CRP_USDT","amount":"443.12541641","price":"0.01047","range":"197061-197061"}}
2024-01-01T00:00:16.4854352Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090759003,"create_time":1704067216,"create_time_ms":"1704067216457.0","side":"sell","currency_pair":"VRT_USDT","amount":"108345.346342541676","price":"0.00014099","range":"202939-202939"}}
2024-01-01T00:00:16.4857947Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090759011,"create_time":1704067216,"create_time_ms":"1704067216460.0","side":"buy","currency_pair":"HAI_USDT","amount":"550.8686453512","price":"0.03941","range":"415489-415489"}}
2024-01-01T00:00:16.4858140Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090759014,"create_time":1704067216,"create_time_ms":"1704067216462.0","side":"sell","currency_pair":"NFP_TRY","amount":"14.15147329","price":"27.64","range":"5671-5671"}}
2024-01-01T00:00:16.4858594Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090758988,"create_time":1704067216,"create_time_ms":"1704067216453.0","side":"buy","currency_pair":"ELON_USDT","amount":"69319947.008698964","price":"0.0000001768","range":"479832-479832"}}
2024-01-01T00:00:16.4858771Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090758990,"create_time":1704067216,"create_time_ms":"1704067216454.0","side":"buy","currency_pair":"HOTCROSS_USDT","amount":"1947.34824918","price":"0.006171","range":"230143-230143"}}
2024-01-01T00:00:16.4859251Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090758983,"create_time":1704067216,"create_time_ms":"1704067216451.0","side":"sell","currency_pair":"ARBI_USDT","amount":"10642.58093482","price":"0.00043796","range":"270826-270826"}}
2024-01-01T00:00:16.4863489Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090758984,"create_time":1704067216,"create_time_ms":"1704067216451.0","side":"sell","currency_pair":"WXT_ETH","amount":"4266.1846320542","price":"0.000002247","range":"131202-131202"}}
2024-01-01T00:00:16.4864703Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090759010,"create_time":1704067216,"create_time_ms":"1704067216460.0","side":"sell","currency_pair":"ETHA_ETH","amount":"3007.2236873185","price":"0.000003097","range":"102629-102629"}}
2024-01-01T00:00:16.4879527Z {"time":1704067216,"time_ms":1704067216484,"channel":"spot.trades","event":"update","result":{"id":7090759017,"create_time":1704067216,"create_time_ms":"1704067216473.0","side":"sell","currency_pair":"GHNY_USDT","amount":"6.59413398","price":"2.921","range":"189697-189697"}}
2024-01-01T00:00:16.5176128Z {"time":1704067216,"time_ms":1704067216496,"channel":"spot.trades","event":"update","result":{"id":7090759018,"create_time":1704067216,"create_time_ms":"1704067216477.0","side":"sell","currency_pair":"JASMY_USDT","amount":"23726","price":"0.00654","range":"2098107-2098107"}}
2024-01-01T00:00:16.5176147Z {"time":1704067216,"time_ms":1704067216513,"channel":"spot.trades","event":"update","result":{"id":7090759020,"create_time":1704067216,"create_time_ms":"1704067216502.0","side":"sell","currency_pair":"FIL_USDT","amount":"30.529","price":"6.9","range":"1911030-1911030"}}
2024-01-01T00:00:16.5176153Z {"time":1704067216,"time_ms":1704067216513,"channel":"spot.trades","event":"update","result":{"id":7090759021,"create_time":1704067216,"create_time_ms":"1704067216502.0","side":"sell","currency_pair":"FIL_USDT","amount":"34.071","price":"6.9","range":"1911031-1911031"}}
2024-01-01T00:00:16.5176158Z {"time":1704067216,"time_ms":1704067216513,"channel":"spot.trades","event":"update","result":{"id":7090759022,"create_time":1704067216,"create_time_ms":"1704067216503.0","side":"sell","currency_pair":"FIL_USDT","amount":"53.5","price":"6.9","range":"1911032-1911032"}}
2024-01-01T00:00:16.5177993Z {"time":1704067216,"time_ms":1704067216498,"channel":"spot.trades","event":"update","result":{"id":7090759019,"create_time":1704067216,"create_time_ms":"1704067216484.0","side":"sell","currency_pair":"INK_BTC","amount":"30983.91703169","price":"0.00000001035","range":"77154-77154"}}
2024-01-01T00:00:16.5187791Z {"time":1704067216,"time_ms":1704067216483,"channel":"spot.trades","event":"update","result":{"id":7090759001,"create_time":1704067216,"create_time_ms":"1704067216457.0","side":"buy","currency_pair":"CLV_ETH","amount":"339.01399642","price":"0.0000254","range":"79004-79004"}}
2024-01-01T00:00:16.5188743Z {"time":1704067216,"time_ms":1704067216513,"channel":"spot.trades","event":"update","result":{"id":7090759023,"create_time":1704067216,"create_time_ms":"1704067216506.0","side":"sell","currency_pair":"BSV_USDT","amount":"15","price":"95.72","range":"1615770-1615770"}}
2024-01-01T00:00:16.5188762Z {"time":1704067216,"time_ms":1704067216513,"channel":"spot.trades","event":"update","result":{"id":7090759024,"create_time":1704067216,"create_time_ms":"1704067216506.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.482","price":"95.72","range":"1615771-1615771"}}
2024-01-01T00:00:16.5232797Z {"time":1704067216,"time_ms":1704067216520,"channel":"spot.trades","event":"update","result":{"id":7090759025,"create_time":1704067216,"create_time_ms":"1704067216511.0","side":"sell","currency_pair":"ICP_USDT","amount":"7.6513","price":"13.338","range":"2060061-2060061"}}
2024-01-01T00:00:16.5399063Z {"time":1704067216,"time_ms":1704067216537,"channel":"spot.trades","event":"update","result":{"id":7090759026,"create_time":1704067216,"create_time_ms":"1704067216526.0","side":"buy","currency_pair":"SPA_USDT","amount":"17122.94","price":"0.006773","range":"559990-559990"}}
2024-01-01T00:00:16.5748383Z {"time":1704067216,"time_ms":1704067216572,"channel":"spot.trades","event":"update","result":{"id":7090759027,"create_time":1704067216,"create_time_ms":"1704067216562.0","side":"sell","currency_pair":"FIL_USDT","amount":"114.5","price":"6.9","range":"1911033-1911033"}}
2024-01-01T00:00:16.5858434Z {"time":1704067216,"time_ms":1704067216583,"channel":"spot.trades","event":"update","result":{"id":7090759031,"create_time":1704067216,"create_time_ms":"1704067216574.0","side":"sell","currency_pair":"DOGE_USDT","amount":"3786.44","price":"0.089541","range":"2906078-2906078"}}
2024-01-01T00:00:16.5867537Z {"time":1704067216,"time_ms":1704067216584,"channel":"spot.trades","event":"update","result":{"id":7090759029,"create_time":1704067216,"create_time_ms":"1704067216570.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"16880.77","price":"0.002709","range":"477244-477244"}}
2024-01-01T00:00:16.5867639Z {"time":1704067216,"time_ms":1704067216584,"channel":"spot.trades","event":"update","result":{"id":7090759030,"create_time":1704067216,"create_time_ms":"1704067216570.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002716","range":"477245-477245"}}
2024-01-01T00:00:16.5888418Z {"time":1704067216,"time_ms":1704067216586,"channel":"spot.trades","event":"update","result":{"id":7090759032,"create_time":1704067216,"create_time_ms":"1704067216576.0","side":"sell","currency_pair":"SCT_USDT","amount":"1238.79","price":"0.17352","range":"562803-562803"}}
2024-01-01T00:00:16.5894951Z {"time":1704067216,"time_ms":1704067216587,"channel":"spot.trades","event":"update","result":{"id":7090759028,"create_time":1704067216,"create_time_ms":"1704067216568.0","side":"sell","currency_pair":"ONG_USDT","amount":"449.785","price":"0.3983","range":"402090-402090"}}
2024-01-01T00:00:16.6059323Z {"time":1704067216,"time_ms":1704067216603,"channel":"spot.trades","event":"update","result":{"id":7090759033,"create_time":1704067216,"create_time_ms":"1704067216595.0","side":"buy","currency_pair":"METIS_USDT","amount":"0.032","price":"74.518","range":"1114422-1114422"}}
2024-01-01T00:00:16.6147450Z {"time":1704067216,"time_ms":1704067216612,"channel":"spot.trades","event":"update","result":{"id":7090759034,"create_time":1704067216,"create_time_ms":"1704067216602.0","side":"sell","currency_pair":"STARL_USDT","amount":"290665.1","price":"0.000003443","range":"1896113-1896113"}}
2024-01-01T00:00:16.6147598Z {"time":1704067216,"time_ms":1704067216612,"channel":"spot.trades","event":"update","result":{"id":7090759035,"create_time":1704067216,"create_time_ms":"1704067216602.0","side":"sell","currency_pair":"STARL_USDT","amount":"1452245.7","price":"0.000003442","range":"1896114-1896114"}}
2024-01-01T00:00:16.6152882Z {"time":1704067216,"time_ms":1704067216613,"channel":"spot.trades","event":"update","result":{"id":7090759036,"create_time":1704067216,"create_time_ms":"1704067216604.0","side":"sell","currency_pair":"ONT_USDT","amount":"179.9","price":"0.3345","range":"148646-148646"}}
2024-01-01T00:00:16.6185233Z {"time":1704067216,"time_ms":1704067216615,"channel":"spot.trades","event":"update","result":{"id":7090759037,"create_time":1704067216,"create_time_ms":"1704067216606.0","side":"sell","currency_pair":"VOXEL_USDT","amount":"20","price":"0.23261","range":"657945-657945"}}
2024-01-01T00:00:16.6241811Z {"time":1704067216,"time_ms":1704067216622,"channel":"spot.trades","event":"update","result":{"id":7090759038,"create_time":1704067216,"create_time_ms":"1704067216611.0","side":"sell","currency_pair":"OG_USDT","amount":"0.4844","price":"4.67","range":"310391-310391"}}
2024-01-01T00:00:16.6241943Z {"time":1704067216,"time_ms":1704067216622,"channel":"spot.trades","event":"update","result":{"id":7090759039,"create_time":1704067216,"create_time_ms":"1704067216611.0","side":"sell","currency_pair":"OG_USDT","amount":"0.5371","price":"4.67","range":"310392-310392"}}
2024-01-01T00:00:16.6242012Z {"time":1704067216,"time_ms":1704067216622,"channel":"spot.trades","event":"update","result":{"id":7090759040,"create_time":1704067216,"create_time_ms":"1704067216611.0","side":"sell","currency_pair":"OG_USDT","amount":"0.484","price":"4.67","range":"310393-310393"}}
2024-01-01T00:00:16.6242427Z {"time":1704067216,"time_ms":1704067216622,"channel":"spot.trades","event":"update","result":{"id":7090759041,"create_time":1704067216,"create_time_ms":"1704067216611.0","side":"sell","currency_pair":"OG_USDT","amount":"8.8189","price":"4.669","range":"310394-310394"}}
2024-01-01T00:00:16.6492538Z {"time":1704067216,"time_ms":1704067216646,"channel":"spot.trades","event":"update","result":{"id":7090759042,"create_time":1704067216,"create_time_ms":"1704067216635.0","side":"buy","currency_pair":"ADS_USDT","amount":"33.81","price":"0.07285","range":"218064-218064"}}
2024-01-01T00:00:16.6610706Z {"time":1704067216,"time_ms":1704067216658,"channel":"spot.trades","event":"update","result":{"id":7090759043,"create_time":1704067216,"create_time_ms":"1704067216643.0","side":"sell","currency_pair":"VOXEL_USDT","amount":"20","price":"0.23261","range":"657946-657946"}}
2024-01-01T00:00:16.6853409Z {"time":1704067216,"time_ms":1704067216683,"channel":"spot.trades","event":"update","result":{"id":7090759044,"create_time":1704067216,"create_time_ms":"1704067216663.0","side":"buy","currency_pair":"PEPE_USDT","amount":"28148162","price":"0.0000012948","range":"2316794-2316794"}}
2024-01-01T00:00:16.6855791Z {"time":1704067216,"time_ms":1704067216683,"channel":"spot.trades","event":"update","result":{"id":7090759045,"create_time":1704067216,"create_time_ms":"1704067216670.0","side":"buy","currency_pair":"EVER_USDT","amount":"283","price":"0.03833","range":"1076200-1076200"}}
2024-01-01T00:00:16.6855896Z {"time":1704067216,"time_ms":1704067216683,"channel":"spot.trades","event":"update","result":{"id":7090759046,"create_time":1704067216,"create_time_ms":"1704067216670.0","side":"buy","currency_pair":"EVER_USDT","amount":"1991.7","price":"0.03834","range":"1076201-1076201"}}
2024-01-01T00:00:16.6857862Z {"time":1704067216,"time_ms":1704067216683,"channel":"spot.trades","event":"update","result":{"id":7090759047,"create_time":1704067216,"create_time_ms":"1704067216670.0","side":"buy","currency_pair":"EVER_USDT","amount":"333.2","price":"0.03839","range":"1076202-1076202"}}
2024-01-01T00:00:16.7005003Z {"time":1704067216,"time_ms":1704067216698,"channel":"spot.trades","event":"update","result":{"id":7090759048,"create_time":1704067216,"create_time_ms":"1704067216690.0","side":"sell","currency_pair":"FIL_USDT","amount":"28.59","price":"6.9","range":"1911034-1911034"}}
2024-01-01T00:00:16.7316622Z {"time":1704067216,"time_ms":1704067216729,"channel":"spot.trades","event":"update","result":{"id":7090759049,"create_time":1704067216,"create_time_ms":"1704067216720.0","side":"sell","currency_pair":"REN_USDT","amount":"25.889","price":"0.07093","range":"221675-221675"}}
2024-01-01T00:00:16.7478700Z {"time":1704067216,"time_ms":1704067216745,"channel":"spot.trades","event":"update","result":{"id":7090759050,"create_time":1704067216,"create_time_ms":"1704067216735.0","side":"buy","currency_pair":"5IRE_USDT","amount":"971.09","price":"0.2932","range":"70897-70897"}}
2024-01-01T00:00:16.7543296Z {"time":1704067216,"time_ms":1704067216752,"channel":"spot.trades","event":"update","result":{"id":7090759051,"create_time":1704067216,"create_time_ms":"1704067216737.0","side":"sell","currency_pair":"1INCH_USDT","amount":"949.774","price":"0.4338","range":"269608-269608"}}
2024-01-01T00:00:16.7543399Z {"time":1704067216,"time_ms":1704067216752,"channel":"spot.trades","event":"update","result":{"id":7090759052,"create_time":1704067216,"create_time_ms":"1704067216737.0","side":"sell","currency_pair":"1INCH_USDT","amount":"372.984","price":"0.4338","range":"269609-269609"}}
2024-01-01T00:00:16.7981770Z {"time":1704067216,"time_ms":1704067216796,"channel":"spot.trades","event":"update","result":{"id":7090759053,"create_time":1704067216,"create_time_ms":"1704067216788.0","side":"sell","currency_pair":"FTN_USDT","amount":"13.192","price":"1.3685","range":"1172152-1172152"}}
2024-01-01T00:00:16.7987273Z {"time":1704067216,"time_ms":1704067216796,"channel":"spot.trades","event":"update","result":{"id":7090759054,"create_time":1704067216,"create_time_ms":"1704067216788.0","side":"sell","currency_pair":"FTN_USDT","amount":"71.77","price":"1.3684","range":"1172153-1172153"}}
2024-01-01T00:00:16.8045853Z {"time":1704067216,"time_ms":1704067216802,"channel":"spot.trades","event":"update","result":{"id":7090759055,"create_time":1704067216,"create_time_ms":"1704067216790.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0524","price":"211.75","range":"1089446-1089446"}}
2024-01-01T00:00:16.8081562Z {"time":1704067216,"time_ms":1704067216806,"channel":"spot.trades","event":"update","result":{"id":7090759056,"create_time":1704067216,"create_time_ms":"1704067216793.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0253","price":"211.75","range":"1089447-1089447"}}
2024-01-01T00:00:16.8081666Z {"time":1704067216,"time_ms":1704067216806,"channel":"spot.trades","event":"update","result":{"id":7090759057,"create_time":1704067216,"create_time_ms":"1704067216793.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0271","price":"211.74","range":"1089448-1089448"}}
2024-01-01T00:00:16.8109335Z {"time":1704067216,"time_ms":1704067216808,"channel":"spot.trades","event":"update","result":{"id":7090759058,"create_time":1704067216,"create_time_ms":"1704067216798.0","side":"buy","currency_pair":"SAND_USDT","amount":"203.656","price":"0.5945","range":"352278-352278"}}
2024-01-01T00:00:16.8145922Z {"time":1704067216,"time_ms":1704067216812,"channel":"spot.trades","event":"update","result":{"id":7090759059,"create_time":1704067216,"create_time_ms":"1704067216799.0","side":"buy","currency_pair":"BLUR_USDT","amount":"862.5","price":"0.4625","range":"2828739-2828739"}}
2024-01-01T00:00:16.8148699Z {"time":1704067216,"time_ms":1704067216812,"channel":"spot.trades","event":"update","result":{"id":7090759060,"create_time":1704067216,"create_time_ms":"1704067216799.0","side":"buy","currency_pair":"BLUR_USDT","amount":"3.212","price":"0.4625","range":"2828740-2828740"}}
2024-01-01T00:00:16.8148843Z {"time":1704067216,"time_ms":1704067216812,"channel":"spot.trades","event":"update","result":{"id":7090759061,"create_time":1704067216,"create_time_ms":"1704067216799.0","side":"buy","currency_pair":"BLUR_USDT","amount":"35.001","price":"0.4625","range":"2828741-2828741"}}
2024-01-01T00:00:16.8322607Z {"time":1704067216,"time_ms":1704067216829,"channel":"spot.trades","event":"update","result":{"id":7090759062,"create_time":1704067216,"create_time_ms":"1704067216819.0","side":"sell","currency_pair":"CFX_USDT","amount":"22.32","price":"0.19461","range":"2012740-2012740"}}
2024-01-01T00:00:16.8469196Z {"time":1704067216,"time_ms":1704067216845,"channel":"spot.trades","event":"update","result":{"id":7090759063,"create_time":1704067216,"create_time_ms":"1704067216832.0","side":"buy","currency_pair":"GT_USDT","amount":"0.48","price":"5.104","range":"1724264-1724264"}}
2024-01-01T00:00:16.9261550Z {"time":1704067216,"time_ms":1704067216923,"channel":"spot.trades","event":"update","result":{"id":7090759064,"create_time":1704067216,"create_time_ms":"1704067216911.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1019","price":"284.29","range":"299833-299833"}}
2024-01-01T00:00:16.9261558Z {"time":1704067216,"time_ms":1704067216923,"channel":"spot.trades","event":"update","result":{"id":7090759065,"create_time":1704067216,"create_time_ms":"1704067216911.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1864","price":"284.29","range":"299834-299834"}}
2024-01-01T00:00:16.9261567Z {"time":1704067216,"time_ms":1704067216923,"channel":"spot.trades","event":"update","result":{"id":7090759066,"create_time":1704067216,"create_time_ms":"1704067216911.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1273","price":"284.29","range":"299835-299835"}}
2024-01-01T00:00:16.9407155Z {"time":1704067216,"time_ms":1704067216937,"channel":"spot.trades","event":"update","result":{"id":7090759067,"create_time":1704067216,"create_time_ms":"1704067216929.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.502","range":"329727-329727"}}
2024-01-01T00:00:16.9557135Z {"time":1704067216,"time_ms":1704067216953,"channel":"spot.trades","event":"update","result":{"id":7090759068,"create_time":1704067216,"create_time_ms":"1704067216939.0","side":"sell","currency_pair":"OAX_USDT","amount":"57.5","price":"0.16481","range":"1677870-1677870"}}
2024-01-01T00:00:16.9558353Z {"time":1704067216,"time_ms":1704067216953,"channel":"spot.trades","event":"update","result":{"id":7090759069,"create_time":1704067216,"create_time_ms":"1704067216940.0","side":"sell","currency_pair":"OAX_USDT","amount":"115","price":"0.16481","range":"1677871-1677871"}}
2024-01-01T00:00:16.9618414Z {"time":1704067216,"time_ms":1704067216959,"channel":"spot.trades","event":"update","result":{"id":7090759070,"create_time":1704067216,"create_time_ms":"1704067216949.0","side":"sell","currency_pair":"OAX_USDT","amount":"57.5","price":"0.16481","range":"1677872-1677872"}}
2024-01-01T00:00:16.9618514Z {"time":1704067216,"time_ms":1704067216959,"channel":"spot.trades","event":"update","result":{"id":7090759071,"create_time":1704067216,"create_time_ms":"1704067216951.0","side":"sell","currency_pair":"OAX_USDT","amount":"115","price":"0.16481","range":"1677873-1677873"}}
2024-01-01T00:00:16.9764441Z {"time":1704067216,"time_ms":1704067216973,"channel":"spot.trades","event":"update","result":{"id":7090759072,"create_time":1704067216,"create_time_ms":"1704067216958.0","side":"sell","currency_pair":"MOVR_USDT","amount":"2.746","price":"24.888","range":"976997-976997"}}
2024-01-01T00:00:17.0003750Z {"time":1704067216,"time_ms":1704067216998,"channel":"spot.trades","event":"update","result":{"id":7090759073,"create_time":1704067216,"create_time_ms":"1704067216983.0","side":"sell","currency_pair":"EGLD_USDT","amount":"2.225","price":"67.84","range":"408741-408741"}}
2024-01-01T00:00:17.0005791Z {"time":1704067216,"time_ms":1704067216998,"channel":"spot.trades","event":"update","result":{"id":7090759074,"create_time":1704067216,"create_time_ms":"1704067216983.0","side":"sell","currency_pair":"EGLD_USDT","amount":"1.7732","price":"67.84","range":"408742-408742"}}
2024-01-01T00:00:17.0005988Z {"time":1704067216,"time_ms":1704067216998,"channel":"spot.trades","event":"update","result":{"id":7090759075,"create_time":1704067216,"create_time_ms":"1704067216985.0","side":"sell","currency_pair":"EGLD_USDT","amount":"0.4518","price":"67.84","range":"408743-408743"}}
2024-01-01T00:00:17.0048592Z {"time":1704067217,"time_ms":1704067217002,"channel":"spot.trades","event":"update","result":{"id":7090759076,"create_time":1704067216,"create_time_ms":"1704067216993.0","side":"sell","currency_pair":"EGLD_USDT","amount":"1.5827","price":"67.83","range":"408744-408744"}}
2024-01-01T00:00:17.0049454Z {"time":1704067217,"time_ms":1704067217002,"channel":"spot.trades","event":"update","result":{"id":7090759077,"create_time":1704067216,"create_time_ms":"1704067216995.0","side":"sell","currency_pair":"EGLD_USDT","amount":"0.6423","price":"67.83","range":"408745-408745"}}
2024-01-01T00:00:17.0050625Z {"time":1704067217,"time_ms":1704067217002,"channel":"spot.trades","event":"update","result":{"id":7090759078,"create_time":1704067216,"create_time_ms":"1704067216995.0","side":"sell","currency_pair":"EGLD_USDT","amount":"0.9875","price":"67.82","range":"408746-408746"}}
2024-01-01T00:00:17.0083609Z {"time":1704067217,"time_ms":1704067217006,"channel":"spot.trades","event":"update","result":{"id":7090759079,"create_time":1704067216,"create_time_ms":"1704067216995.0","side":"sell","currency_pair":"EGLD_USDT","amount":"0.6253","price":"67.82","range":"408747-408747"}}
2024-01-01T00:00:17.0084905Z {"time":1704067217,"time_ms":1704067217006,"channel":"spot.trades","event":"update","result":{"id":7090759080,"create_time":1704067216,"create_time_ms":"1704067216996.0","side":"sell","currency_pair":"EGLD_USDT","amount":"0.6122","price":"67.82","range":"408748-408748"}}
2024-01-01T00:00:17.0169849Z {"time":1704067217,"time_ms":1704067217014,"channel":"spot.trades","event":"update","result":{"id":7090759081,"create_time":1704067217,"create_time_ms":"1704067217000.0","side":"buy","currency_pair":"METIS_USDT","amount":"6.918","price":"74.55","range":"1114423-1114423"}}
2024-01-01T00:00:17.0170523Z {"time":1704067217,"time_ms":1704067217014,"channel":"spot.trades","event":"update","result":{"id":7090759082,"create_time":1704067217,"create_time_ms":"1704067217000.0","side":"buy","currency_pair":"METIS_USDT","amount":"4.09","price":"74.55","range":"1114424-1114424"}}
2024-01-01T00:00:17.0186954Z {"time":1704067217,"time_ms":1704067217016,"channel":"spot.trades","event":"update","result":{"id":7090759083,"create_time":1704067217,"create_time_ms":"1704067217000.0","side":"buy","currency_pair":"UNFI_USDT","amount":"32.078","price":"7.307","range":"655733-655733"}}
2024-01-01T00:00:17.0187202Z {"time":1704067217,"time_ms":1704067217016,"channel":"spot.trades","event":"update","result":{"id":7090759084,"create_time":1704067217,"create_time_ms":"1704067217000.0","side":"buy","currency_pair":"UNFI_USDT","amount":"47.1","price":"7.308","range":"655734-655734"}}
2024-01-01T00:00:17.0187916Z {"time":1704067217,"time_ms":1704067217016,"channel":"spot.trades","event":"update","result":{"id":7090759085,"create_time":1704067217,"create_time_ms":"1704067217001.0","side":"buy","currency_pair":"UNFI_USDT","amount":"79.178","price":"7.308","range":"655735-655735"}}
2024-01-01T00:00:17.0188432Z {"time":1704067217,"time_ms":1704067217016,"channel":"spot.trades","event":"update","result":{"id":7090759091,"create_time":1704067217,"create_time_ms":"1704067217007.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.765","price":"212.15","range":"1089449-1089449"}}
2024-01-01T00:00:17.0188609Z {"time":1704067217,"time_ms":1704067217016,"channel":"spot.trades","event":"update","result":{"id":7090759087,"create_time":1704067217,"create_time_ms":"1704067217004.0","side":"buy","currency_pair":"UNFI_USDT","amount":"10","price":"7.317","range":"655736-655736"}}
2024-01-01T00:00:17.0222674Z {"time":1704067217,"time_ms":1704067217017,"channel":"spot.trades","event":"update","result":{"id":7090759088,"create_time":1704067217,"create_time_ms":"1704067217005.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.6688","price":"284.29","range":"299836-299836"}}
2024-01-01T00:00:17.0222683Z {"time":1704067217,"time_ms":1704067217017,"channel":"spot.trades","event":"update","result":{"id":7090759089,"create_time":1704067217,"create_time_ms":"1704067217005.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5532","price":"284.29","range":"299837-299837"}}
2024-01-01T00:00:17.0222699Z {"time":1704067217,"time_ms":1704067217017,"channel":"spot.trades","event":"update","result":{"id":7090759090,"create_time":1704067217,"create_time_ms":"1704067217005.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0774","price":"284.29","range":"299838-299838"}}
2024-01-01T00:00:17.0222712Z {"time":1704067217,"time_ms":1704067217016,"channel":"spot.trades","event":"update","result":{"id":7090759086,"create_time":1704067217,"create_time_ms":"1704067217002.0","side":"sell","currency_pair":"MOVR_USDT","amount":"18.461","price":"24.885","range":"976998-976998"}}
2024-01-01T00:00:17.0248916Z {"time":1704067217,"time_ms":1704067217022,"channel":"spot.trades","event":"update","result":{"id":7090759092,"create_time":1704067217,"create_time_ms":"1704067217010.0","side":"buy","currency_pair":"UNFI_USDT","amount":"3.152","price":"7.316","range":"655737-655737"}}
2024-01-01T00:00:17.0250942Z {"time":1704067217,"time_ms":1704067217022,"channel":"spot.trades","event":"update","result":{"id":7090759093,"create_time":1704067217,"create_time_ms":"1704067217010.0","side":"buy","currency_pair":"UNFI_USDT","amount":"42.457","price":"7.317","range":"655738-655738"}}
2024-01-01T00:00:17.0250998Z {"time":1704067217,"time_ms":1704067217022,"channel":"spot.trades","event":"update","result":{"id":7090759094,"create_time":1704067217,"create_time_ms":"1704067217010.0","side":"buy","currency_pair":"UNFI_USDT","amount":"29.391","price":"7.318","range":"655739-655739"}}
2024-01-01T00:00:17.0409075Z {"time":1704067217,"time_ms":1704067217038,"channel":"spot.trades","event":"update","result":{"id":7090759095,"create_time":1704067217,"create_time_ms":"1704067217026.0","side":"sell","currency_pair":"OAX_USDT","amount":"115","price":"0.1648","range":"1677874-1677874"}}
2024-01-01T00:00:17.0538211Z {"time":1704067217,"time_ms":1704067217051,"channel":"spot.trades","event":"update","result":{"id":7090759097,"create_time":1704067217,"create_time_ms":"1704067217029.0","side":"buy","currency_pair":"METIS_USDT","amount":"3.978","price":"74.505","range":"1114425-1114425"}}
2024-01-01T00:00:17.0543419Z {"time":1704067217,"time_ms":1704067217052,"channel":"spot.trades","event":"update","result":{"id":7090759102,"create_time":1704067217,"create_time_ms":"1704067217033.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3347","range":"148647-148647"}}
2024-01-01T00:00:17.0572645Z {"time":1704067217,"time_ms":1704067217054,"channel":"spot.trades","event":"update","result":{"id":7090759096,"create_time":1704067217,"create_time_ms":"1704067217029.0","side":"sell","currency_pair":"ICP_USDT","amount":"7.6513","price":"13.336","range":"2060062-2060062"}}
2024-01-01T00:00:17.0576916Z {"time":1704067217,"time_ms":1704067217054,"channel":"spot.trades","event":"update","result":{"id":7090759098,"create_time":1704067217,"create_time_ms":"1704067217030.0","side":"sell","currency_pair":"ICP_USDT","amount":"6.4006","price":"13.335","range":"2060063-2060063"}}
2024-01-01T00:00:17.0576927Z {"time":1704067217,"time_ms":1704067217054,"channel":"spot.trades","event":"update","result":{"id":7090759099,"create_time":1704067217,"create_time_ms":"1704067217030.0","side":"sell","currency_pair":"ICP_USDT","amount":"10.8494","price":"13.335","range":"2060064-2060064"}}
2024-01-01T00:00:17.0576947Z {"time":1704067217,"time_ms":1704067217054,"channel":"spot.trades","event":"update","result":{"id":7090759100,"create_time":1704067217,"create_time_ms":"1704067217030.0","side":"sell","currency_pair":"ICP_USDT","amount":"4.7502","price":"13.331","range":"2060065-2060065"}}
2024-01-01T00:00:17.0578053Z {"time":1704067217,"time_ms":1704067217055,"channel":"spot.trades","event":"update","result":{"id":7090759101,"create_time":1704067217,"create_time_ms":"1704067217032.0","side":"sell","currency_pair":"ICP_USDT","amount":"6.8392","price":"13.331","range":"2060066-2060066"}}
2024-01-01T00:00:17.0578153Z {"time":1704067217,"time_ms":1704067217055,"channel":"spot.trades","event":"update","result":{"id":7090759103,"create_time":1704067217,"create_time_ms":"1704067217034.0","side":"sell","currency_pair":"ICP_USDT","amount":"28.4856","price":"13.331","range":"2060067-2060067"}}
2024-01-01T00:00:17.0580376Z {"time":1704067217,"time_ms":1704067217055,"channel":"spot.trades","event":"update","result":{"id":7090759104,"create_time":1704067217,"create_time_ms":"1704067217034.0","side":"sell","currency_pair":"ICP_USDT","amount":"40.075","price":"13.331","range":"2060068-2060068"}}
2024-01-01T00:00:17.0624984Z {"time":1704067217,"time_ms":1704067217059,"channel":"spot.trades","event":"update","result":{"id":7090759105,"create_time":1704067217,"create_time_ms":"1704067217046.0","side":"buy","currency_pair":"METIS_USDT","amount":"0.015","price":"74.551","range":"1114426-1114426"}}
2024-01-01T00:00:17.0625075Z {"time":1704067217,"time_ms":1704067217060,"channel":"spot.trades","event":"update","result":{"id":7090759106,"create_time":1704067217,"create_time_ms":"1704067217046.0","side":"buy","currency_pair":"METIS_USDT","amount":"6.903","price":"74.635","range":"1114427-1114427"}}
2024-01-01T00:00:17.0626226Z {"time":1704067217,"time_ms":1704067217060,"channel":"spot.trades","event":"update","result":{"id":7090759107,"create_time":1704067217,"create_time_ms":"1704067217046.0","side":"buy","currency_pair":"METIS_USDT","amount":"1.159","price":"74.635","range":"1114428-1114428"}}
2024-01-01T00:00:17.0691575Z {"time":1704067217,"time_ms":1704067217067,"channel":"spot.trades","event":"update","result":{"id":7090759111,"create_time":1704067217,"create_time_ms":"1704067217061.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0001","price":"42268.3","range":"17830083-17830083"}}
2024-01-01T00:00:17.0717216Z {"time":1704067217,"time_ms":1704067217069,"channel":"spot.trades","event":"update","result":{"id":7090759110,"create_time":1704067217,"create_time_ms":"1704067217060.0","side":"buy","currency_pair":"METIS_USDT","amount":"5.71","price":"74.486","range":"1114429-1114429"}}
2024-01-01T00:00:17.0793884Z {"time":1704067217,"time_ms":1704067217070,"channel":"spot.trades","event":"update","result":{"id":7090759108,"create_time":1704067217,"create_time_ms":"1704067217053.0","side":"buy","currency_pair":"AZERO_USDT","amount":"1.38052833","price":"1.5631","range":"464350-464350"}}
2024-01-01T00:00:17.0793897Z {"time":1704067217,"time_ms":1704067217070,"channel":"spot.trades","event":"update","result":{"id":7090759109,"create_time":1704067217,"create_time_ms":"1704067217054.0","side":"buy","currency_pair":"AZERO_USDT","amount":"0.18747167","price":"1.5651","range":"464351-464351"}}
2024-01-01T00:00:17.0835178Z {"time":1704067217,"time_ms":1704067217081,"channel":"spot.trades","event":"update","result":{"id":7090759112,"create_time":1704067217,"create_time_ms":"1704067217062.0","side":"buy","currency_pair":"AURORA_USDT","amount":"77.841","price":"0.26642","range":"1328012-1328012"}}
2024-01-01T00:00:17.0980054Z {"time":1704067217,"time_ms":1704067217095,"channel":"spot.trades","event":"update","result":{"id":7090759113,"create_time":1704067217,"create_time_ms":"1704067217085.0","side":"sell","currency_pair":"FIL_USDT","amount":"24.979","price":"6.9","range":"1911035-1911035"}}
2024-01-01T00:00:17.1004930Z {"time":1704067217,"time_ms":1704067217097,"channel":"spot.trades","event":"update","result":{"id":7090759115,"create_time":1704067217,"create_time_ms":"1704067217087.0","side":"buy","currency_pair":"BABYGROK_USDT","amount":"930058718916","price":"0.00000000009462","range":"1285491-1285491"}}
2024-01-01T00:00:17.1024100Z {"time":1704067217,"time_ms":1704067217100,"channel":"spot.trades","event":"update","result":{"id":7090759118,"create_time":1704067217,"create_time_ms":"1704067217088.0","side":"sell","currency_pair":"LTC_USDT","amount":"5","price":"72.79","range":"1042424-1042424"}}
2024-01-01T00:00:17.1024125Z {"time":1704067217,"time_ms":1704067217100,"channel":"spot.trades","event":"update","result":{"id":7090759119,"create_time":1704067217,"create_time_ms":"1704067217088.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.7695","price":"72.79","range":"1042425-1042425"}}
2024-01-01T00:00:17.1024516Z {"time":1704067217,"time_ms":1704067217100,"channel":"spot.trades","event":"update","result":{"id":7090759117,"create_time":1704067217,"create_time_ms":"1704067217087.0","side":"sell","currency_pair":"FIL_USDT","amount":"220.56","price":"6.9","range":"1911036-1911036"}}
2024-01-01T00:00:17.1040996Z {"time":1704067217,"time_ms":1704067217101,"channel":"spot.trades","event":"update","result":{"id":7090759114,"create_time":1704067217,"create_time_ms":"1704067217086.0","side":"sell","currency_pair":"XRP_USDT","amount":"1575","price":"0.61526","range":"4373253-4373253"}}
2024-01-01T00:00:17.1065116Z {"time":1704067217,"time_ms":1704067217103,"channel":"spot.trades","event":"update","result":{"id":7090759121,"create_time":1704067217,"create_time_ms":"1704067217094.0","side":"buy","currency_pair":"BABYGROK_USDT","amount":"930058718915","price":"0.00000000009462","range":"1285492-1285492"}}
2024-01-01T00:00:17.1102862Z {"time":1704067217,"time_ms":1704067217105,"channel":"spot.trades","event":"update","result":{"id":7090759116,"create_time":1704067217,"create_time_ms":"1704067217087.0","side":"sell","currency_pair":"XRP_USDT","amount":"1554.443","price":"0.61526","range":"4373254-4373254"}}
2024-01-01T00:00:17.1118885Z {"time":1704067217,"time_ms":1704067217109,"channel":"spot.trades","event":"update","result":{"id":7090759122,"create_time":1704067217,"create_time_ms":"1704067217099.0","side":"buy","currency_pair":"IMX_USDT","amount":"21.25","price":"2.1274","range":"1367539-1367539"}}
2024-01-01T00:00:17.1119562Z {"time":1704067217,"time_ms":1704067217103,"channel":"spot.trades","event":"update","result":{"id":7090759120,"create_time":1704067217,"create_time_ms":"1704067217091.0","side":"sell","currency_pair":"UNFI_USDT","amount":"37.579","price":"7.3","range":"655740-655740"}}
2024-01-01T00:00:17.1223291Z {"time":1704067217,"time_ms":1704067217120,"channel":"spot.trades","event":"update","result":{"id":7090759123,"create_time":1704067217,"create_time_ms":"1704067217110.0","side":"buy","currency_pair":"1CAT_USDT","amount":"1895.01","price":"0.008321","range":"653200-653200"}}
2024-01-01T00:00:17.1341932Z {"time":1704067217,"time_ms":1704067217132,"channel":"spot.trades","event":"update","result":{"id":7090759126,"create_time":1704067217,"create_time_ms":"1704067217111.0","side":"sell","currency_pair":"LRN_USDT","amount":"1087.274","price":"0.008353","range":"151888-151888"}}
2024-01-01T00:00:17.1350015Z {"time":1704067217,"time_ms":1704067217132,"channel":"spot.trades","event":"update","result":{"id":7090759139,"create_time":1704067217,"create_time_ms":"1704067217118.0","side":"buy","currency_pair":"API3_USDT","amount":"5.56","price":"1.9831","range":"142490-142490"}}
2024-01-01T00:00:17.1350439Z {"time":1704067217,"time_ms":1704067217133,"channel":"spot.trades","event":"update","result":{"id":7090759140,"create_time":1704067217,"create_time_ms":"1704067217119.0","side":"buy","currency_pair":"CVTX_USDT","amount":"156.68","price":"0.0814","range":"385021-385021"}}
2024-01-01T00:00:17.1366679Z {"time":1704067217,"time_ms":1704067217134,"channel":"spot.trades","event":"update","result":{"id":7090759132,"create_time":1704067217,"create_time_ms":"1704067217115.0","side":"sell","currency_pair":"PERA_USDT","amount":"9660.962","price":"0.0007639","range":"222751-222751"}}
2024-01-01T00:00:17.1366861Z {"time":1704067217,"time_ms":1704067217134,"channel":"spot.trades","event":"update","result":{"id":7090759135,"create_time":1704067217,"create_time_ms":"1704067217116.0","side":"sell","currency_pair":"OCTO_USDT","amount":"19.749","price":"0.8152","range":"218759-218759"}}
2024-01-01T00:00:17.1373939Z {"time":1704067217,"time_ms":1704067217134,"channel":"spot.trades","event":"update","result":{"id":7090759134,"create_time":1704067217,"create_time_ms":"1704067217116.0","side":"sell","currency_pair":"HMTT_USDT","amount":"9836.25","price":"0.001658","range":"185294-185294"}}
2024-01-01T00:00:17.1373962Z {"time":1704067217,"time_ms":1704067217134,"channel":"spot.trades","event":"update","result":{"id":7090759143,"create_time":1704067217,"create_time_ms":"1704067217121.0","side":"sell","currency_pair":"GOZ_USDT","amount":"23.307","price":"0.6466","range":"196309-196309"}}
2024-01-01T00:00:17.1380143Z {"time":1704067217,"time_ms":1704067217134,"channel":"spot.trades","event":"update","result":{"id":7090759127,"create_time":1704067217,"create_time_ms":"1704067217112.0","side":"sell","currency_pair":"OPIUM_USDT","amount":"84.814","price":"0.08526","range":"224647-224647"}}
2024-01-01T00:00:17.1380724Z {"time":1704067217,"time_ms":1704067217134,"channel":"spot.trades","event":"update","result":{"id":7090759133,"create_time":1704067217,"create_time_ms":"1704067217115.0","side":"buy","currency_pair":"ALCX_ETH","amount":"0.577","price":"0.0142","range":"132691-132691"}}
2024-01-01T00:00:17.1387782Z {"time":1704067217,"time_ms":1704067217136,"channel":"spot.trades","event":"update","result":{"id":7090759131,"create_time":1704067217,"create_time_ms":"1704067217114.0","side":"buy","currency_pair":"ZKS_USDT","amount":"176.8","price":"0.08431","range":"287789-287789"}}
2024-01-01T00:00:17.1388031Z {"time":1704067217,"time_ms":1704067217134,"channel":"spot.trades","event":"update","result":{"id":7090759125,"create_time":1704067217,"create_time_ms":"1704067217111.0","side":"sell","currency_pair":"PLCU_USDT","amount":"0.0513","price":"100.42","range":"253147-253147"}}
2024-01-01T00:00:17.1388317Z {"time":1704067217,"time_ms":1704067217135,"channel":"spot.trades","event":"update","result":{"id":7090759141,"create_time":1704067217,"create_time_ms":"1704067217119.0","side":"buy","currency_pair":"SUPE_USDT","amount":"2298.95","price":"0.00731","range":"225242-225242"}}
2024-01-01T00:00:17.1388527Z {"time":1704067217,"time_ms":1704067217134,"channel":"spot.trades","event":"update","result":{"id":7090759142,"create_time":1704067217,"create_time_ms":"1704067217120.0","side":"buy","currency_pair":"ORT_USDT","amount":"549.308","price":"0.005406","range":"182295-182295"}}
2024-01-01T00:00:17.1389175Z {"time":1704067217,"time_ms":1704067217136,"channel":"spot.trades","event":"update","result":{"id":7090759144,"create_time":1704067217,"create_time_ms":"1704067217123.0","side":"buy","currency_pair":"LITE_USDT","amount":"157.17","price":"0.03606","range":"300007-300007"}}
2024-01-01T00:00:17.1390263Z {"time":1704067217,"time_ms":1704067217136,"channel":"spot.trades","event":"update","result":{"id":7090759138,"create_time":1704067217,"create_time_ms":"1704067217117.0","side":"buy","currency_pair":"LINK_ETH","amount":"0.929","price":"0.00654","range":"135300-135300"}}
2024-01-01T00:00:17.1395614Z {"time":1704067217,"time_ms":1704067217138,"channel":"spot.trades","event":"update","result":{"id":7090759124,"create_time":1704067217,"create_time_ms":"1704067217111.0","side":"sell","currency_pair":"YIELD_USDT","amount":"7321.522","price":"0.0022222","range":"199544-199544"}}
2024-01-01T00:00:17.1403189Z {"time":1704067217,"time_ms":1704067217136,"channel":"spot.trades","event":"update","result":{"id":7090759137,"create_time":1704067217,"create_time_ms":"1704067217117.0","side":"buy","currency_pair":"TRACE_USDT","amount":"1219.61","price":"0.009639","range":"205711-205711"}}
2024-01-01T00:00:17.1409693Z {"time":1704067217,"time_ms":1704067217138,"channel":"spot.trades","event":"update","result":{"id":7090759130,"create_time":1704067217,"create_time_ms":"1704067217114.0","side":"buy","currency_pair":"CIR_USDT","amount":"73.04","price":"0.06499","range":"213517-213517"}}
2024-01-01T00:00:17.1420059Z {"time":1704067217,"time_ms":1704067217137,"channel":"spot.trades","event":"update","result":{"id":7090759136,"create_time":1704067217,"create_time_ms":"1704067217117.0","side":"sell","currency_pair":"SQUID_USDT","amount":"707.3742","price":"0.007182","range":"232706-232706"}}
2024-01-01T00:00:17.1423719Z {"time":1704067217,"time_ms":1704067217140,"channel":"spot.trades","event":"update","result":{"id":7090759147,"create_time":1704067217,"create_time_ms":"1704067217128.0","side":"buy","currency_pair":"WRX_USDT","amount":"50.37","price":"0.21974","range":"241743-241743"}}
2024-01-01T00:00:17.1429154Z {"time":1704067217,"time_ms":1704067217136,"channel":"spot.trades","event":"update","result":{"id":7090759145,"create_time":1704067217,"create_time_ms":"1704067217125.0","side":"buy","currency_pair":"BLOK_ETH","amount":"8520.2","price":"0.000000924","range":"134911-134911"}}
2024-01-01T00:00:17.1445618Z {"time":1704067217,"time_ms":1704067217142,"channel":"spot.trades","event":"update","result":{"id":7090759146,"create_time":1704067217,"create_time_ms":"1704067217127.0","side":"sell","currency_pair":"OAX_USDT","amount":"57.5","price":"0.1648","range":"1677875-1677875"}}
2024-01-01T00:00:17.1477139Z {"time":1704067217,"time_ms":1704067217136,"channel":"spot.trades","event":"update","result":{"id":7090759128,"create_time":1704067217,"create_time_ms":"1704067217112.0","side":"buy","currency_pair":"KIBA_USDT","amount":"3596986","price":"0.000003012","range":"219942-219942"}}
2024-01-01T00:00:17.1484359Z {"time":1704067217,"time_ms":1704067217136,"channel":"spot.trades","event":"update","result":{"id":7090759129,"create_time":1704067217,"create_time_ms":"1704067217114.0","side":"sell","currency_pair":"SDN_USDT","amount":"23.703","price":"0.4553","range":"161044-161044"}}
2024-01-01T00:00:17.1517972Z {"time":1704067217,"time_ms":1704067217148,"channel":"spot.trades","event":"update","result":{"id":7090759148,"create_time":1704067217,"create_time_ms":"1704067217129.0","side":"sell","currency_pair":"XVS_USDT","amount":"1.384","price":"11.625","range":"243254-243254"}}
2024-01-01T00:00:17.1600681Z {"time":1704067217,"time_ms":1704067217158,"channel":"spot.trades","event":"update","result":{"id":7090759149,"create_time":1704067217,"create_time_ms":"1704067217145.0","side":"sell","currency_pair":"OAX_USDT","amount":"109.395","price":"0.1648","range":"1677876-1677876"}}
2024-01-01T00:00:17.1603081Z {"time":1704067217,"time_ms":1704067217158,"channel":"spot.trades","event":"update","result":{"id":7090759150,"create_time":1704067217,"create_time_ms":"1704067217145.0","side":"sell","currency_pair":"OAX_USDT","amount":"43.605","price":"0.1648","range":"1677877-1677877"}}
2024-01-01T00:00:17.1699446Z {"time":1704067217,"time_ms":1704067217167,"channel":"spot.trades","event":"update","result":{"id":7090759151,"create_time":1704067217,"create_time_ms":"1704067217150.0","side":"sell","currency_pair":"XRP_USDT","amount":"1575","price":"0.61528","range":"4373255-4373255"}}
2024-01-01T00:00:17.1702298Z {"time":1704067217,"time_ms":1704067217167,"channel":"spot.trades","event":"update","result":{"id":7090759152,"create_time":1704067217,"create_time_ms":"1704067217150.0","side":"sell","currency_pair":"XRP_USDT","amount":"761.234","price":"0.61527","range":"4373256-4373256"}}
2024-01-01T00:00:17.1749396Z {"time":1704067217,"time_ms":1704067217172,"channel":"spot.trades","event":"update","result":{"id":7090759153,"create_time":1704067217,"create_time_ms":"1704067217153.0","side":"sell","currency_pair":"XRP_USDT","amount":"1992.698","price":"0.61527","range":"4373257-4373257"}}
2024-01-01T00:00:17.1862543Z {"time":1704067217,"time_ms":1704067217184,"channel":"spot.trades","event":"update","result":{"id":7090759154,"create_time":1704067217,"create_time_ms":"1704067217174.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.7776","price":"212.15","range":"1089450-1089450"}}
2024-01-01T00:00:17.1920379Z {"time":1704067217,"time_ms":1704067217190,"channel":"spot.trades","event":"update","result":{"id":7090759156,"create_time":1704067217,"create_time_ms":"1704067217182.0","side":"buy","currency_pair":"FET_USDT","amount":"1.997","price":"0.671","range":"945372-945372"}}
2024-01-01T00:00:17.1957895Z {"time":1704067217,"time_ms":1704067217193,"channel":"spot.trades","event":"update","result":{"id":7090759155,"create_time":1704067217,"create_time_ms":"1704067217179.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.7731","price":"212.14","range":"1089451-1089451"}}
2024-01-01T00:00:17.1964936Z {"time":1704067217,"time_ms":1704067217194,"channel":"spot.trades","event":"update","result":{"id":7090759157,"create_time":1704067217,"create_time_ms":"1704067217184.0","side":"buy","currency_pair":"FET_USDT","amount":"2.179","price":"0.671","range":"945373-945373"}}
2024-01-01T00:00:17.1964954Z {"time":1704067217,"time_ms":1704067217194,"channel":"spot.trades","event":"update","result":{"id":7090759158,"create_time":1704067217,"create_time_ms":"1704067217184.0","side":"buy","currency_pair":"FET_USDT","amount":"1.997","price":"0.671","range":"945374-945374"}}
2024-01-01T00:00:17.1978507Z {"time":1704067217,"time_ms":1704067217195,"channel":"spot.trades","event":"update","result":{"id":7090759161,"create_time":1704067217,"create_time_ms":"1704067217187.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"6.6222","price":"1.602653","range":"1294774-1294774"}}
2024-01-01T00:00:17.1978529Z {"time":1704067217,"time_ms":1704067217195,"channel":"spot.trades","event":"update","result":{"id":7090759162,"create_time":1704067217,"create_time_ms":"1704067217187.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"6.753","price":"1.602653","range":"1294775-1294775"}}
2024-01-01T00:00:17.1989357Z {"time":1704067217,"time_ms":1704067217197,"channel":"spot.trades","event":"update","result":{"id":7090759159,"create_time":1704067217,"create_time_ms":"1704067217187.0","side":"buy","currency_pair":"FET_USDT","amount":"1.731","price":"0.671","range":"945375-945375"}}
2024-01-01T00:00:17.1989376Z {"time":1704067217,"time_ms":1704067217197,"channel":"spot.trades","event":"update","result":{"id":7090759160,"create_time":1704067217,"create_time_ms":"1704067217187.0","side":"buy","currency_pair":"FET_USDT","amount":"1.997","price":"0.671","range":"945376-945376"}}
2024-01-01T00:00:17.2170577Z {"time":1704067217,"time_ms":1704067217214,"channel":"spot.trades","event":"update","result":{"id":7090759170,"create_time":1704067217,"create_time_ms":"1704067217205.0","side":"sell","currency_pair":"UNFI_USDT","amount":"3","price":"7.302","range":"655741-655741"}}
2024-01-01T00:00:17.2170655Z {"time":1704067217,"time_ms":1704067217214,"channel":"spot.trades","event":"update","result":{"id":7090759171,"create_time":1704067217,"create_time_ms":"1704067217205.0","side":"sell","currency_pair":"UNFI_USDT","amount":"6","price":"7.302","range":"655742-655742"}}
2024-01-01T00:00:17.2170714Z {"time":1704067217,"time_ms":1704067217215,"channel":"spot.trades","event":"update","result":{"id":7090759165,"create_time":1704067217,"create_time_ms":"1704067217203.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.7695","price":"72.78","range":"1042426-1042426"}}
2024-01-01T00:00:17.2172564Z {"time":1704067217,"time_ms":1704067217215,"channel":"spot.trades","event":"update","result":{"id":7090759166,"create_time":1704067217,"create_time_ms":"1704067217203.0","side":"sell","currency_pair":"LTC_USDT","amount":"5","price":"72.78","range":"1042427-1042427"}}
2024-01-01T00:00:17.2172867Z {"time":1704067217,"time_ms":1704067217215,"channel":"spot.trades","event":"update","result":{"id":7090759167,"create_time":1704067217,"create_time_ms":"1704067217203.0","side":"sell","currency_pair":"LTC_USDT","amount":"10.875","price":"72.78","range":"1042428-1042428"}}
2024-01-01T00:00:17.2176748Z {"time":1704067217,"time_ms":1704067217215,"channel":"spot.trades","event":"update","result":{"id":7090759168,"create_time":1704067217,"create_time_ms":"1704067217203.0","side":"sell","currency_pair":"LTC_USDT","amount":"5.0253","price":"72.78","range":"1042429-1042429"}}
2024-01-01T00:00:17.2176755Z {"time":1704067217,"time_ms":1704067217215,"channel":"spot.trades","event":"update","result":{"id":7090759169,"create_time":1704067217,"create_time_ms":"1704067217203.0","side":"sell","currency_pair":"LTC_USDT","amount":"5.1122","price":"72.78","range":"1042430-1042430"}}
2024-01-01T00:00:17.2179890Z {"time":1704067217,"time_ms":1704067217215,"channel":"spot.trades","event":"update","result":{"id":7090759163,"create_time":1704067217,"create_time_ms":"1704067217202.0","side":"sell","currency_pair":"ADA_USDT","amount":"363.41","price":"0.5936","range":"1563524-1563524"}}
2024-01-01T00:00:17.2193452Z {"time":1704067217,"time_ms":1704067217215,"channel":"spot.trades","event":"update","result":{"id":7090759164,"create_time":1704067217,"create_time_ms":"1704067217202.0","side":"sell","currency_pair":"ADA_USDT","amount":"999.99","price":"0.5936","range":"1563525-1563525"}}
2024-01-01T00:00:17.2256058Z {"time":1704067217,"time_ms":1704067217222,"channel":"spot.trades","event":"update","result":{"id":7090759172,"create_time":1704067217,"create_time_ms":"1704067217211.0","side":"sell","currency_pair":"PEPE_USDT","amount":"3216486","price":"0.0000012948","range":"2316795-2316795"}}
2024-01-01T00:00:17.2256063Z {"time":1704067217,"time_ms":1704067217223,"channel":"spot.trades","event":"update","result":{"id":7090759173,"create_time":1704067217,"create_time_ms":"1704067217211.0","side":"sell","currency_pair":"PEPE_USDT","amount":"1000387","price":"0.0000012948","range":"2316796-2316796"}}
2024-01-01T00:00:17.2256078Z {"time":1704067217,"time_ms":1704067217223,"channel":"spot.trades","event":"update","result":{"id":7090759174,"create_time":1704067217,"create_time_ms":"1704067217211.0","side":"sell","currency_pair":"PEPE_USDT","amount":"271994723","price":"0.0000012947","range":"2316797-2316797"}}
2024-01-01T00:00:17.2323900Z {"time":1704067217,"time_ms":1704067217230,"channel":"spot.trades","event":"update","result":{"id":7090759181,"create_time":1704067217,"create_time_ms":"1704067217221.0","side":"buy","currency_pair":"REN_USDT","amount":"14.372","price":"0.07089","range":"221676-221676"}}
2024-01-01T00:00:17.2376588Z {"time":1704067217,"time_ms":1704067217232,"channel":"spot.trades","event":"update","result":{"id":7090759175,"create_time":1704067217,"create_time_ms":"1704067217217.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42268.3","range":"17830084-17830084"}}
2024-01-01T00:00:17.2377212Z {"time":1704067217,"time_ms":1704067217233,"channel":"spot.trades","event":"update","result":{"id":7090759176,"create_time":1704067217,"create_time_ms":"1704067217217.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.02589","price":"42268.3","range":"17830085-17830085"}}
2024-01-01T00:00:17.2377241Z {"time":1704067217,"time_ms":1704067217233,"channel":"spot.trades","event":"update","result":{"id":7090759177,"create_time":1704067217,"create_time_ms":"1704067217218.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00315","price":"42268.3","range":"17830086-17830086"}}
2024-01-01T00:00:17.2377247Z {"time":1704067217,"time_ms":1704067217233,"channel":"spot.trades","event":"update","result":{"id":7090759178,"create_time":1704067217,"create_time_ms":"1704067217218.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00434","price":"42268.3","range":"17830087-17830087"}}
2024-01-01T00:00:17.2377255Z {"time":1704067217,"time_ms":1704067217234,"channel":"spot.trades","event":"update","result":{"id":7090759179,"create_time":1704067217,"create_time_ms":"1704067217218.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00425","price":"42268.3","range":"17830088-17830088"}}
2024-01-01T00:00:17.2377264Z {"time":1704067217,"time_ms":1704067217234,"channel":"spot.trades","event":"update","result":{"id":7090759180,"create_time":1704067217,"create_time_ms":"1704067217218.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42268.3","range":"17830089-17830089"}}
2024-01-01T00:00:17.2393688Z {"time":1704067217,"time_ms":1704067217235,"channel":"spot.trades","event":"update","result":{"id":7090759183,"create_time":1704067217,"create_time_ms":"1704067217227.0","side":"sell","currency_pair":"UNFI_USDT","amount":"1.386","price":"7.302","range":"655743-655743"}}
2024-01-01T00:00:17.2393710Z {"time":1704067217,"time_ms":1704067217235,"channel":"spot.trades","event":"update","result":{"id":7090759184,"create_time":1704067217,"create_time_ms":"1704067217227.0","side":"sell","currency_pair":"UNFI_USDT","amount":"10.682","price":"7.301","range":"655744-655744"}}
2024-01-01T00:00:17.2403237Z {"time":1704067217,"time_ms":1704067217238,"channel":"spot.trades","event":"update","result":{"id":7090759182,"create_time":1704067217,"create_time_ms":"1704067217226.0","side":"sell","currency_pair":"OAX_USDT","amount":"306","price":"0.1648","range":"1677878-1677878"}}
2024-01-01T00:00:17.2467610Z {"time":1704067217,"time_ms":1704067217245,"channel":"spot.trades","event":"update","result":{"id":7090759188,"create_time":1704067217,"create_time_ms":"1704067217234.0","side":"buy","currency_pair":"1INCH_USDT","amount":"356.9","price":"0.4339","range":"269610-269610"}}
2024-01-01T00:00:17.2474932Z {"time":1704067217,"time_ms":1704067217242,"channel":"spot.trades","event":"update","result":{"id":7090759185,"create_time":1704067217,"create_time_ms":"1704067217232.0","side":"sell","currency_pair":"UNFI_USDT","amount":"8.895","price":"7.302","range":"655745-655745"}}
2024-01-01T00:00:17.2474938Z {"time":1704067217,"time_ms":1704067217243,"channel":"spot.trades","event":"update","result":{"id":7090759186,"create_time":1704067217,"create_time_ms":"1704067217232.0","side":"sell","currency_pair":"UNFI_USDT","amount":"6.068","price":"7.301","range":"655746-655746"}}
2024-01-01T00:00:17.2474946Z {"time":1704067217,"time_ms":1704067217243,"channel":"spot.trades","event":"update","result":{"id":7090759187,"create_time":1704067217,"create_time_ms":"1704067217232.0","side":"sell","currency_pair":"UNFI_USDT","amount":"9.173","price":"7.301","range":"655747-655747"}}
2024-01-01T00:00:17.2647551Z {"time":1704067217,"time_ms":1704067217262,"channel":"spot.trades","event":"update","result":{"id":7090759190,"create_time":1704067217,"create_time_ms":"1704067217249.0","side":"sell","currency_pair":"HIFI_USDT","amount":"545.36","price":"0.7375","range":"1834978-1834978"}}
2024-01-01T00:00:17.2647580Z {"time":1704067217,"time_ms":1704067217262,"channel":"spot.trades","event":"update","result":{"id":7090759191,"create_time":1704067217,"create_time_ms":"1704067217249.0","side":"sell","currency_pair":"HIFI_USDT","amount":"173.98","price":"0.7375","range":"1834979-1834979"}}
2024-01-01T00:00:17.2650096Z {"time":1704067217,"time_ms":1704067217263,"channel":"spot.trades","event":"update","result":{"id":7090759189,"create_time":1704067217,"create_time_ms":"1704067217246.0","side":"sell","currency_pair":"OAX_USDT","amount":"153","price":"0.1648","range":"1677879-1677879"}}
2024-01-01T00:00:17.2789956Z {"time":1704067217,"time_ms":1704067217273,"channel":"spot.trades","event":"update","result":{"id":7090759192,"create_time":1704067217,"create_time_ms":"1704067217262.0","side":"sell","currency_pair":"UNFI_USDT","amount":"16.75","price":"7.302","range":"655748-655748"}}
2024-01-01T00:00:17.2790037Z {"time":1704067217,"time_ms":1704067217273,"channel":"spot.trades","event":"update","result":{"id":7090759193,"create_time":1704067217,"create_time_ms":"1704067217262.0","side":"sell","currency_pair":"UNFI_USDT","amount":"10.45","price":"7.301","range":"655749-655749"}}
2024-01-01T00:00:17.2855786Z {"time":1704067217,"time_ms":1704067217282,"channel":"spot.trades","event":"update","result":{"id":7090759194,"create_time":1704067217,"create_time_ms":"1704067217272.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329728-329728"}}
2024-01-01T00:00:17.2893760Z {"time":1704067217,"time_ms":1704067217286,"channel":"spot.trades","event":"update","result":{"id":7090759195,"create_time":1704067217,"create_time_ms":"1704067217278.0","side":"sell","currency_pair":"UNFI_USDT","amount":"13.6","price":"7.301","range":"655750-655750"}}
2024-01-01T00:00:17.2893886Z {"time":1704067217,"time_ms":1704067217286,"channel":"spot.trades","event":"update","result":{"id":7090759196,"create_time":1704067217,"create_time_ms":"1704067217279.0","side":"sell","currency_pair":"UNFI_USDT","amount":"10.43","price":"7.301","range":"655751-655751"}}
2024-01-01T00:00:17.3258108Z {"time":1704067217,"time_ms":1704067217323,"channel":"spot.trades","event":"update","result":{"id":7090759197,"create_time":1704067217,"create_time_ms":"1704067217315.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"31.65","price":"0.07743","range":"468574-468574"}}
2024-01-01T00:00:17.3388889Z {"time":1704067217,"time_ms":1704067217336,"channel":"spot.trades","event":"update","result":{"id":7090759199,"create_time":1704067217,"create_time_ms":"1704067217330.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3351","range":"148648-148648"}}
2024-01-01T00:00:17.3403386Z {"time":1704067217,"time_ms":1704067217337,"channel":"spot.trades","event":"update","result":{"id":7090759200,"create_time":1704067217,"create_time_ms":"1704067217330.0","side":"buy","currency_pair":"CUDOS_USDT","amount":"175.4","price":"0.014001","range":"267949-267949"}}
2024-01-01T00:00:17.3462535Z {"time":1704067217,"time_ms":1704067217344,"channel":"spot.trades","event":"update","result":{"id":7090759198,"create_time":1704067217,"create_time_ms":"1704067217327.0","side":"sell","currency_pair":"OAX_USDT","amount":"306","price":"0.1648","range":"1677880-1677880"}}
2024-01-01T00:00:17.3796633Z {"time":1704067217,"time_ms":1704067217375,"channel":"spot.trades","event":"update","result":{"id":7090759201,"create_time":1704067217,"create_time_ms":"1704067217358.0","side":"sell","currency_pair":"OAX_USDT","amount":"112","price":"0.1648","range":"1677881-1677881"}}
2024-01-01T00:00:17.3800185Z {"time":1704067217,"time_ms":1704067217378,"channel":"spot.trades","event":"update","result":{"id":7090759202,"create_time":1704067217,"create_time_ms":"1704067217371.0","side":"buy","currency_pair":"BAT_USDT","amount":"7.852","price":"0.2575","range":"171823-171823"}}
2024-01-01T00:00:17.3877548Z {"time":1704067217,"time_ms":1704067217385,"channel":"spot.trades","event":"update","result":{"id":7090759203,"create_time":1704067217,"create_time_ms":"1704067217373.0","side":"buy","currency_pair":"USDT_TRY","amount":"1.989","price":"30.59","range":"651761-651761"}}
2024-01-01T00:00:17.3915970Z {"time":1704067217,"time_ms":1704067217389,"channel":"spot.trades","event":"update","result":{"id":7090759204,"create_time":1704067217,"create_time_ms":"1704067217373.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2215","price":"211.74","range":"1089452-1089452"}}
2024-01-01T00:00:17.3954977Z {"time":1704067217,"time_ms":1704067217392,"channel":"spot.trades","event":"update","result":{"id":7090759205,"create_time":1704067217,"create_time_ms":"1704067217380.0","side":"sell","currency_pair":"UNFI_USDT","amount":"6","price":"7.3","range":"655752-655752"}}
2024-01-01T00:00:17.4281216Z {"time":1704067217,"time_ms":1704067217426,"channel":"spot.trades","event":"update","result":{"id":7090759206,"create_time":1704067217,"create_time_ms":"1704067217417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2844","price":"284.29","range":"299839-299839"}}
2024-01-01T00:00:17.4281407Z {"time":1704067217,"time_ms":1704067217426,"channel":"spot.trades","event":"update","result":{"id":7090759207,"create_time":1704067217,"create_time_ms":"1704067217417.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0341","price":"284.29","range":"299840-299840"}}
2024-01-01T00:00:17.4427594Z {"time":1704067217,"time_ms":1704067217440,"channel":"spot.trades","event":"update","result":{"id":7090759208,"create_time":1704067217,"create_time_ms":"1704067217431.0","side":"sell","currency_pair":"SAMO_USDT","amount":"161.64","price":"0.011944","range":"500652-500652"}}
2024-01-01T00:00:17.4427614Z {"time":1704067217,"time_ms":1704067217440,"channel":"spot.trades","event":"update","result":{"id":7090759209,"create_time":1704067217,"create_time_ms":"1704067217431.0","side":"sell","currency_pair":"SAMO_USDT","amount":"2500","price":"0.011943","range":"500653-500653"}}
2024-01-01T00:00:17.4427681Z {"time":1704067217,"time_ms":1704067217440,"channel":"spot.trades","event":"update","result":{"id":7090759210,"create_time":1704067217,"create_time_ms":"1704067217431.0","side":"sell","currency_pair":"SAMO_USDT","amount":"2500","price":"0.011942","range":"500654-500654"}}
2024-01-01T00:00:17.4584214Z {"time":1704067217,"time_ms":1704067217456,"channel":"spot.trades","event":"update","result":{"id":7090759211,"create_time":1704067217,"create_time_ms":"1704067217442.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4337","range":"269611-269611"}}
2024-01-01T00:00:17.4588451Z {"time":1704067217,"time_ms":1704067217456,"channel":"spot.trades","event":"update","result":{"id":7090759213,"create_time":1704067217,"create_time_ms":"1704067217445.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.5383","price":"212.14","range":"1089453-1089453"}}
2024-01-01T00:00:17.4617316Z {"time":1704067217,"time_ms":1704067217457,"channel":"spot.trades","event":"update","result":{"id":7090759212,"create_time":1704067217,"create_time_ms":"1704067217442.0","side":"sell","currency_pair":"OAX_USDT","amount":"112","price":"0.16479","range":"1677882-1677882"}}
2024-01-01T00:00:17.4812998Z {"time":1704067217,"time_ms":1704067217479,"channel":"spot.trades","event":"update","result":{"id":7090759240,"create_time":1704067217,"create_time_ms":"1704067217467.0","side":"sell","currency_pair":"DOGE2_USDT","amount":"3332480220.0132984","price":"0.000000003428","range":"386293-386293"}}
2024-01-01T00:00:17.4815031Z {"time":1704067217,"time_ms":1704067217478,"channel":"spot.trades","event":"update","result":{"id":7090759222,"create_time":1704067217,"create_time_ms":"1704067217458.0","side":"sell","currency_pair":"NAOS_USDT","amount":"505.8306212774","price":"0.02471","range":"227270-227270"}}
2024-01-01T00:00:17.4816184Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759234,"create_time":1704067217,"create_time_ms":"1704067217464.0","side":"sell","currency_pair":"ALU_USDT","amount":"242.99114398","price":"0.06272","range":"409226-409226"}}
2024-01-01T00:00:17.4817171Z {"time":1704067217,"time_ms":1704067217479,"channel":"spot.trades","event":"update","result":{"id":7090759217,"create_time":1704067217,"create_time_ms":"1704067217454.0","side":"buy","currency_pair":"MNZ_USDT","amount":"7146.40923226","price":"0.0005238","range":"232674-232674"}}
2024-01-01T00:00:17.4820066Z {"time":1704067217,"time_ms":1704067217479,"channel":"spot.trades","event":"update","result":{"id":7090759227,"create_time":1704067217,"create_time_ms":"1704067217460.0","side":"sell","currency_pair":"LTC_USDC","amount":"0.06722979","price":"72.8043","range":"216250-216250"}}
2024-01-01T00:00:17.4820077Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759228,"create_time":1704067217,"create_time_ms":"1704067217461.0","side":"sell","currency_pair":"SOLR_USDT","amount":"123.65492712","price":"0.0519","range":"251132-251132"}}
2024-01-01T00:00:17.4820089Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759244,"create_time":1704067217,"create_time_ms":"1704067217472.0","side":"sell","currency_pair":"1INCH_USDT","amount":"930.752","price":"0.4338","range":"269612-269612"}}
2024-01-01T00:00:17.4820973Z {"time":1704067217,"time_ms":1704067217479,"channel":"spot.trades","event":"update","result":{"id":7090759232,"create_time":1704067217,"create_time_ms":"1704067217463.0","side":"sell","currency_pair":"WNZ_USDT","amount":"7918.18424152","price":"0.000702","range":"209927-209927"}}
2024-01-01T00:00:17.4822929Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759214,"create_time":1704067217,"create_time_ms":"1704067217451.0","side":"buy","currency_pair":"VEE_USDT","amount":"168039.77910428","price":"0.00008374","range":"213738-213738"}}
2024-01-01T00:00:17.4826048Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759235,"create_time":1704067217,"create_time_ms":"1704067217464.0","side":"sell","currency_pair":"ZERO_USDT","amount":"14.40295757","price":"1.451","range":"64880-64880"}}
2024-01-01T00:00:17.4828624Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759221,"create_time":1704067217,"create_time_ms":"1704067217457.0","side":"sell","currency_pair":"SUI_USDC","amount":"17.09796038","price":"0.7757","range":"235649-235649"}}
2024-01-01T00:00:17.4831060Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759241,"create_time":1704067217,"create_time_ms":"1704067217470.0","side":"buy","currency_pair":"FAR_USDT","amount":"2466.5731686874","price":"0.004313","range":"209689-209689"}}
2024-01-01T00:00:17.4831638Z {"time":1704067217,"time_ms":1704067217481,"channel":"spot.trades","event":"update","result":{"id":7090759224,"create_time":1704067217,"create_time_ms":"1704067217458.0","side":"buy","currency_pair":"MNT_USDT","amount":"7.27693467","price":"0.6436","range":"219248-219248"}}
2024-01-01T00:00:17.4835106Z {"time":1704067217,"time_ms":1704067217481,"channel":"spot.trades","event":"update","result":{"id":7090759236,"create_time":1704067217,"create_time_ms":"1704067217464.0","side":"sell","currency_pair":"BNC_USDT","amount":"5.09151724","price":"0.6178","range":"277993-277993"}}
2024-01-01T00:00:17.4835577Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759215,"create_time":1704067217,"create_time_ms":"1704067217452.0","side":"buy","currency_pair":"PNL_USDT","amount":"305.9182618432","price":"0.026856","range":"212777-212777"}}
2024-01-01T00:00:17.4836669Z {"time":1704067217,"time_ms":1704067217481,"channel":"spot.trades","event":"update","result":{"id":7090759225,"create_time":1704067217,"create_time_ms":"1704067217459.0","side":"sell","currency_pair":"HOD_USDT","amount":"2110.30862521","price":"0.0052779","range":"253296-253296"}}
2024-01-01T00:00:17.4836811Z {"time":1704067217,"time_ms":1704067217481,"channel":"spot.trades","event":"update","result":{"id":7090759242,"create_time":1704067217,"create_time_ms":"1704067217470.0","side":"sell","currency_pair":"OX_USDT","amount":"1617.43774665","price":"0.013214","range":"281718-281718"}}
2024-01-01T00:00:17.4846289Z {"time":1704067217,"time_ms":1704067217480,"channel":"spot.trades","event":"update","result":{"id":7090759243,"create_time":1704067217,"create_time_ms":"1704067217471.0","side":"sell","currency_pair":"CTSI_USDT","amount":"84.9166152422","price":"0.21223","range":"128006-128006"}}
2024-01-01T00:00:17.4846309Z {"time":1704067217,"time_ms":1704067217481,"channel":"spot.trades","event":"update","result":{"id":7090759237,"create_time":1704067217,"create_time_ms":"1704067217465.0","side":"buy","currency_pair":"MXC_ETH","amount":"500.6451974071","price":"0.00000341","range":"131552-131552"}}
2024-01-01T00:00:17.4849057Z {"time":1704067217,"time_ms":1704067217482,"channel":"spot.trades","event":"update","result":{"id":7090759229,"create_time":1704067217,"create_time_ms":"1704067217461.0","side":"sell","currency_pair":"SXP_ETH","amount":"22.5699842799","price":"0.0001732","range":"83768-83768"}}
2024-01-01T00:00:17.4852547Z {"time":1704067217,"time_ms":1704067217481,"channel":"spot.trades","event":"update","result":{"id":7090759223,"create_time":1704067217,"create_time_ms":"1704067217458.0","side":"buy","currency_pair":"CTT_USDT","amount":"60.67393553","price":"0.357","range":"226744-226744"}}
2024-01-01T00:00:17.4852556Z {"time":1704067217,"time_ms":1704067217482,"channel":"spot.trades","event":"update","result":{"id":7090759231,"create_time":1704067217,"create_time_ms":"1704067217462.0","side":"buy","currency_pair":"NYZO_USDT","amount":"484.9040507343","price":"0.012022","range":"223682-223682"}}
2024-01-01T00:00:17.4852560Z {"time":1704067217,"time_ms":1704067217482,"channel":"spot.trades","event":"update","result":{"id":7090759226,"create_time":1704067217,"create_time_ms":"1704067217459.0","side":"sell","currency_pair":"AGLD_USDT","amount":"5.8625227","price":"1.2266","range":"230237-230237"}}
2024-01-01T00:00:17.4854836Z {"time":1704067217,"time_ms":1704067217482,"channel":"spot.trades","event":"update","result":{"id":7090759216,"create_time":1704067217,"create_time_ms":"1704067217453.0","side":"buy","currency_pair":"PHA_USDT","amount":"169.1276507357","price":"0.11552","range":"265170-265170"}}
2024-01-01T00:00:17.4857260Z {"time":1704067217,"time_ms":1704067217482,"channel":"spot.trades","event":"update","result":{"id":7090759218,"create_time":1704067217,"create_time_ms":"1704067217456.0","side":"sell","currency_pair":"HMT_ETH","amount":"388.00803742","price":"0.0000217","range":"114607-114607"}}
2024-01-01T00:00:17.4860605Z {"time":1704067217,"time_ms":1704067217482,"channel":"spot.trades","event":"update","result":{"id":7090759220,"create_time":1704067217,"create_time_ms":"1704067217457.0","side":"sell","currency_pair":"SKILL_USDT","amount":"2.45877656","price":"0.9274","range":"225683-225683"}}
2024-01-01T00:00:17.4862743Z {"time":1704067217,"time_ms":1704067217481,"channel":"spot.trades","event":"update","result":{"id":7090759219,"create_time":1704067217,"create_time_ms":"1704067217456.0","side":"sell","currency_pair":"BEL_ETH","amount":"11.4887182495","price":"0.0003108","range":"131692-131692"}}
2024-01-01T00:00:17.4873296Z {"time":1704067217,"time_ms":1704067217483,"channel":"spot.trades","event":"update","result":{"id":7090759230,"create_time":1704067217,"create_time_ms":"1704067217462.0","side":"sell","currency_pair":"NEAR_ETH","amount":"3.807458122","price":"0.0015985","range":"133978-133978"}}
2024-01-01T00:00:17.4886726Z {"time":1704067217,"time_ms":1704067217482,"channel":"spot.trades","event":"update","result":{"id":7090759238,"create_time":1704067217,"create_time_ms":"1704067217465.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.7718","price":"101.64","range":"5301747-5301747"}}
2024-01-01T00:00:17.4887211Z {"time":1704067217,"time_ms":1704067217483,"channel":"spot.trades","event":"update","result":{"id":7090759239,"create_time":1704067217,"create_time_ms":"1704067217465.0","side":"sell","currency_pair":"SOL_USDT","amount":"4.7633","price":"101.64","range":"5301748-5301748"}}
2024-01-01T00:00:17.4889834Z {"time":1704067217,"time_ms":1704067217483,"channel":"spot.trades","event":"update","result":{"id":7090759233,"create_time":1704067217,"create_time_ms":"1704067217463.0","side":"buy","currency_pair":"PROPS_USDT","amount":"1529.0936537275","price":"0.005322","range":"182900-182900"}}
2024-01-01T00:00:17.4920854Z {"time":1704067217,"time_ms":1704067217488,"channel":"spot.trades","event":"update","result":{"id":7090759245,"create_time":1704067217,"create_time_ms":"1704067217476.0","side":"buy","currency_pair":"K21_USDT","amount":"145.9358850779","price":"0.1369","range":"223764-223764"}}
2024-01-01T00:00:17.4947562Z {"time":1704067217,"time_ms":1704067217493,"channel":"spot.trades","event":"update","result":{"id":7090759246,"create_time":1704067217,"create_time_ms":"1704067217487.0","side":"sell","currency_pair":"CSAS_USDT","amount":"450.3","price":"0.030373","range":"712412-712412"}}
2024-01-01T00:00:17.5023734Z {"time":1704067217,"time_ms":1704067217499,"channel":"spot.trades","event":"update","result":{"id":7090759249,"create_time":1704067217,"create_time_ms":"1704067217489.0","side":"sell","currency_pair":"USDC_USDT","amount":"11.359","price":"1","range":"460165-460165"}}
2024-01-01T00:00:17.5029754Z {"time":1704067217,"time_ms":1704067217500,"channel":"spot.trades","event":"update","result":{"id":7090759250,"create_time":1704067217,"create_time_ms":"1704067217491.0","side":"sell","currency_pair":"MXC_USDT","amount":"694.8","price":"0.00779","range":"489159-489159"}}
2024-01-01T00:00:17.5036797Z {"time":1704067217,"time_ms":1704067217501,"channel":"spot.trades","event":"update","result":{"id":7090759247,"create_time":1704067217,"create_time_ms":"1704067217488.0","side":"buy","currency_pair":"WISTA_USDT","amount":"550.05","price":"0.008895","range":"606693-606693"}}
2024-01-01T00:00:17.5036816Z {"time":1704067217,"time_ms":1704067217501,"channel":"spot.trades","event":"update","result":{"id":7090759248,"create_time":1704067217,"create_time_ms":"1704067217488.0","side":"buy","currency_pair":"WISTA_USDT","amount":"325.89","price":"0.008896","range":"606694-606694"}}
2024-01-01T00:00:17.5249219Z {"time":1704067217,"time_ms":1704067217523,"channel":"spot.trades","event":"update","result":{"id":7090759251,"create_time":1704067217,"create_time_ms":"1704067217512.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4674","price":"284.29","range":"299841-299841"}}
2024-01-01T00:00:17.5249308Z {"time":1704067217,"time_ms":1704067217523,"channel":"spot.trades","event":"update","result":{"id":7090759252,"create_time":1704067217,"create_time_ms":"1704067217512.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1386","price":"284.29","range":"299842-299842"}}
2024-01-01T00:00:17.5249408Z {"time":1704067217,"time_ms":1704067217523,"channel":"spot.trades","event":"update","result":{"id":7090759253,"create_time":1704067217,"create_time_ms":"1704067217512.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.537","price":"284.29","range":"299843-299843"}}
2024-01-01T00:00:17.5360378Z {"time":1704067217,"time_ms":1704067217532,"channel":"spot.trades","event":"update","result":{"id":7090759254,"create_time":1704067217,"create_time_ms":"1704067217524.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.102","price":"0.22744","range":"199007-199007"}}
2024-01-01T00:00:17.5360411Z {"time":1704067217,"time_ms":1704067217533,"channel":"spot.trades","event":"update","result":{"id":7090759255,"create_time":1704067217,"create_time_ms":"1704067217526.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.103","price":"0.22744","range":"199008-199008"}}
2024-01-01T00:00:17.5408037Z {"time":1704067217,"time_ms":1704067217538,"channel":"spot.trades","event":"update","result":{"id":7090759256,"create_time":1704067217,"create_time_ms":"1704067217526.0","side":"sell","currency_pair":"OAX_USDT","amount":"56","price":"0.16479","range":"1677883-1677883"}}
2024-01-01T00:00:17.5651800Z {"time":1704067217,"time_ms":1704067217562,"channel":"spot.trades","event":"update","result":{"id":7090759257,"create_time":1704067217,"create_time_ms":"1704067217549.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.1007","price":"2281.58","range":"11505841-11505841"}}
2024-01-01T00:00:17.5652157Z {"time":1704067217,"time_ms":1704067217562,"channel":"spot.trades","event":"update","result":{"id":7090759258,"create_time":1704067217,"create_time_ms":"1704067217549.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.1007","price":"2281.58","range":"11505842-11505842"}}
2024-01-01T00:00:17.5658098Z {"time":1704067217,"time_ms":1704067217562,"channel":"spot.trades","event":"update","result":{"id":7090759259,"create_time":1704067217,"create_time_ms":"1704067217549.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2281.58","range":"11505843-11505843"}}
2024-01-01T00:00:17.5658204Z {"time":1704067217,"time_ms":1704067217563,"channel":"spot.trades","event":"update","result":{"id":7090759260,"create_time":1704067217,"create_time_ms":"1704067217549.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.8005","price":"2281.58","range":"11505844-11505844"}}
2024-01-01T00:00:17.5658209Z {"time":1704067217,"time_ms":1704067217563,"channel":"spot.trades","event":"update","result":{"id":7090759261,"create_time":1704067217,"create_time_ms":"1704067217549.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.7193","price":"2281.58","range":"11505845-11505845"}}
2024-01-01T00:00:17.6032538Z {"time":1704067217,"time_ms":1704067217601,"channel":"spot.trades","event":"update","result":{"id":7090759266,"create_time":1704067217,"create_time_ms":"1704067217593.0","side":"buy","currency_pair":"UNIBOT_USDT","amount":"0.0383","price":"64.14","range":"795712-795712"}}
2024-01-01T00:00:17.6046097Z {"time":1704067217,"time_ms":1704067217602,"channel":"spot.trades","event":"update","result":{"id":7090759262,"create_time":1704067217,"create_time_ms":"1704067217585.0","side":"sell","currency_pair":"FIL_USDT","amount":"9.111","price":"6.901","range":"1911037-1911037"}}
2024-01-01T00:00:17.6046172Z {"time":1704067217,"time_ms":1704067217602,"channel":"spot.trades","event":"update","result":{"id":7090759263,"create_time":1704067217,"create_time_ms":"1704067217585.0","side":"sell","currency_pair":"FIL_USDT","amount":"10.964","price":"6.901","range":"1911038-1911038"}}
2024-01-01T00:00:17.6046207Z {"time":1704067217,"time_ms":1704067217602,"channel":"spot.trades","event":"update","result":{"id":7090759264,"create_time":1704067217,"create_time_ms":"1704067217585.0","side":"sell","currency_pair":"FIL_USDT","amount":"10.195","price":"6.901","range":"1911039-1911039"}}
2024-01-01T00:00:17.6046291Z {"time":1704067217,"time_ms":1704067217602,"channel":"spot.trades","event":"update","result":{"id":7090759265,"create_time":1704067217,"create_time_ms":"1704067217585.0","side":"sell","currency_pair":"FIL_USDT","amount":"86.23","price":"6.901","range":"1911040-1911040"}}
2024-01-01T00:00:17.6138074Z {"time":1704067217,"time_ms":1704067217611,"channel":"spot.trades","event":"update","result":{"id":7090759267,"create_time":1704067217,"create_time_ms":"1704067217599.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1349.74","price":"0.4344","range":"269613-269613"}}
2024-01-01T00:00:17.6215399Z {"time":1704067217,"time_ms":1704067217618,"channel":"spot.trades","event":"update","result":{"id":7090759268,"create_time":1704067217,"create_time_ms":"1704067217609.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329729-329729"}}
2024-01-01T00:00:17.6300764Z {"time":1704067217,"time_ms":1704067217628,"channel":"spot.trades","event":"update","result":{"id":7090759269,"create_time":1704067217,"create_time_ms":"1704067217618.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.055","price":"18.376","range":"227974-227974"}}
2024-01-01T00:00:17.6301383Z {"time":1704067217,"time_ms":1704067217628,"channel":"spot.trades","event":"update","result":{"id":7090759270,"create_time":1704067217,"create_time_ms":"1704067217618.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.622","price":"18.377","range":"227975-227975"}}
2024-01-01T00:00:17.6629229Z {"time":1704067217,"time_ms":1704067217660,"channel":"spot.trades","event":"update","result":{"id":7090759271,"create_time":1704067217,"create_time_ms":"1704067217650.0","side":"sell","currency_pair":"SDAO_USDT","amount":"561.601","price":"0.5076","range":"450316-450316"}}
2024-01-01T00:00:17.6629688Z {"time":1704067217,"time_ms":1704067217660,"channel":"spot.trades","event":"update","result":{"id":7090759272,"create_time":1704067217,"create_time_ms":"1704067217650.0","side":"sell","currency_pair":"SDAO_USDT","amount":"561.717","price":"0.5076","range":"450317-450317"}}
2024-01-01T00:00:17.6725561Z {"time":1704067217,"time_ms":1704067217670,"channel":"spot.trades","event":"update","result":{"id":7090759273,"create_time":1704067217,"create_time_ms":"1704067217660.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13585","range":"2488782-2488782"}}
2024-01-01T00:00:17.6757913Z {"time":1704067217,"time_ms":1704067217673,"channel":"spot.trades","event":"update","result":{"id":7090759274,"create_time":1704067217,"create_time_ms":"1704067217664.0","side":"buy","currency_pair":"CFX_USDT","amount":"3500","price":"0.19457","range":"2012741-2012741"}}
2024-01-01T00:00:17.6784787Z {"time":1704067217,"time_ms":1704067217676,"channel":"spot.trades","event":"update","result":{"id":7090759275,"create_time":1704067217,"create_time_ms":"1704067217667.0","side":"sell","currency_pair":"GRT_USDT","amount":"782.36","price":"0.18446","range":"469359-469359"}}
2024-01-01T00:00:17.7153293Z {"time":1704067217,"time_ms":1704067217713,"channel":"spot.trades","event":"update","result":{"id":7090759276,"create_time":1704067217,"create_time_ms":"1704067217702.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0469","price":"212.51","range":"1089454-1089454"}}
2024-01-01T00:00:17.7219139Z {"time":1704067217,"time_ms":1704067217719,"channel":"spot.trades","event":"update","result":{"id":7090759277,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"6748","price":"0.0005109","range":"409358-409358"}}
2024-01-01T00:00:17.7219174Z {"time":1704067217,"time_ms":1704067217719,"channel":"spot.trades","event":"update","result":{"id":7090759278,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"6323","price":"0.0005109","range":"409359-409359"}}
2024-01-01T00:00:17.7219182Z {"time":1704067217,"time_ms":1704067217719,"channel":"spot.trades","event":"update","result":{"id":7090759279,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"9177","price":"0.0005109","range":"409360-409360"}}
2024-01-01T00:00:17.7219236Z {"time":1704067217,"time_ms":1704067217719,"channel":"spot.trades","event":"update","result":{"id":7090759280,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"5001","price":"0.0005004","range":"409361-409361"}}
2024-01-01T00:00:17.7219329Z {"time":1704067217,"time_ms":1704067217719,"channel":"spot.trades","event":"update","result":{"id":7090759281,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"93113","price":"0.0005003","range":"409362-409362"}}
2024-01-01T00:00:17.7219342Z {"time":1704067217,"time_ms":1704067217719,"channel":"spot.trades","event":"update","result":{"id":7090759282,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"30000","price":"0.0005","range":"409363-409363"}}
2024-01-01T00:00:17.7219664Z {"time":1704067217,"time_ms":1704067217720,"channel":"spot.trades","event":"update","result":{"id":7090759283,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"116956","price":"0.0005","range":"409364-409364"}}
2024-01-01T00:00:17.7219677Z {"time":1704067217,"time_ms":1704067217720,"channel":"spot.trades","event":"update","result":{"id":7090759284,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"109371","price":"0.0004973","range":"409365-409365"}}
2024-01-01T00:00:17.7219889Z {"time":1704067217,"time_ms":1704067217720,"channel":"spot.trades","event":"update","result":{"id":7090759285,"create_time":1704067217,"create_time_ms":"1704067217706.0","side":"sell","currency_pair":"ING_USDT","amount":"39181","price":"0.0004972","range":"409366-409366"}}
2024-01-01T00:00:17.7278603Z {"time":1704067217,"time_ms":1704067217725,"channel":"spot.trades","event":"update","result":{"id":7090759286,"create_time":1704067217,"create_time_ms":"1704067217716.0","side":"buy","currency_pair":"AIRTNT_USDT","amount":"21593.6","price":"0.00009262","range":"290770-290770"}}
2024-01-01T00:00:17.7365948Z {"time":1704067217,"time_ms":1704067217734,"channel":"spot.trades","event":"update","result":{"id":7090759288,"create_time":1704067217,"create_time_ms":"1704067217727.0","side":"sell","currency_pair":"TYPE_USDT","amount":"1178.3","price":"0.007865","range":"1247236-1247236"}}
2024-01-01T00:00:17.7393757Z {"time":1704067217,"time_ms":1704067217737,"channel":"spot.trades","event":"update","result":{"id":7090759289,"create_time":1704067217,"create_time_ms":"1704067217728.0","side":"sell","currency_pair":"MICE_USDT","amount":"77.68","price":"0.03543","range":"436909-436909"}}
2024-01-01T00:00:17.7393894Z {"time":1704067217,"time_ms":1704067217737,"channel":"spot.trades","event":"update","result":{"id":7090759290,"create_time":1704067217,"create_time_ms":"1704067217728.0","side":"sell","currency_pair":"MICE_USDT","amount":"806.32","price":"0.03542","range":"436910-436910"}}
2024-01-01T00:00:17.7401154Z {"time":1704067217,"time_ms":1704067217736,"channel":"spot.trades","event":"update","result":{"id":7090759287,"create_time":1704067217,"create_time_ms":"1704067217726.0","side":"sell","currency_pair":"PSUB_USDT","amount":"197.89","price":"0.0441","range":"369947-369947"}}
2024-01-01T00:00:17.7414108Z {"time":1704067217,"time_ms":1704067217738,"channel":"spot.trades","event":"update","result":{"id":7090759291,"create_time":1704067217,"create_time_ms":"1704067217730.0","side":"sell","currency_pair":"NFP_USDT","amount":"30.896","price":"0.9045","range":"55261-55261"}}
2024-01-01T00:00:17.7665783Z {"time":1704067217,"time_ms":1704067217764,"channel":"spot.trades","event":"update","result":{"id":7090759292,"create_time":1704067217,"create_time_ms":"1704067217753.0","side":"buy","currency_pair":"QTUM_USDT","amount":"40.711","price":"3.707","range":"289577-289577"}}
2024-01-01T00:00:17.7848467Z {"time":1704067217,"time_ms":1704067217782,"channel":"spot.trades","event":"update","result":{"id":7090759298,"create_time":1704067217,"create_time_ms":"1704067217776.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148649-148649"}}
2024-01-01T00:00:17.7848529Z {"time":1704067217,"time_ms":1704067217782,"channel":"spot.trades","event":"update","result":{"id":7090759299,"create_time":1704067217,"create_time_ms":"1704067217776.0","side":"buy","currency_pair":"ONT_USDT","amount":"69.13","price":"0.3358","range":"148650-148650"}}
2024-01-01T00:00:17.7848841Z {"time":1704067217,"time_ms":1704067217783,"channel":"spot.trades","event":"update","result":{"id":7090759296,"create_time":1704067217,"create_time_ms":"1704067217773.0","side":"buy","currency_pair":"TRX_USDT","amount":"4875","price":"0.10766","range":"879120-879120"}}
2024-01-01T00:00:17.7864957Z {"time":1704067217,"time_ms":1704067217783,"channel":"spot.trades","event":"update","result":{"id":7090759293,"create_time":1704067217,"create_time_ms":"1704067217770.0","side":"buy","currency_pair":"SEI_USDT","amount":"346.73","price":"0.56086","range":"2628636-2628636"}}
2024-01-01T00:00:17.7874907Z {"time":1704067217,"time_ms":1704067217783,"channel":"spot.trades","event":"update","result":{"id":7090759294,"create_time":1704067217,"create_time_ms":"1704067217770.0","side":"buy","currency_pair":"SEI_USDT","amount":"346.73","price":"0.56086","range":"2628637-2628637"}}
2024-01-01T00:00:17.7874933Z {"time":1704067217,"time_ms":1704067217784,"channel":"spot.trades","event":"update","result":{"id":7090759295,"create_time":1704067217,"create_time_ms":"1704067217771.0","side":"buy","currency_pair":"SEI_USDT","amount":"197.26","price":"0.56086","range":"2628638-2628638"}}
2024-01-01T00:00:17.7874940Z {"time":1704067217,"time_ms":1704067217784,"channel":"spot.trades","event":"update","result":{"id":7090759297,"create_time":1704067217,"create_time_ms":"1704067217774.0","side":"buy","currency_pair":"SEI_USDT","amount":"243.34","price":"0.56069","range":"2628639-2628639"}}
2024-01-01T00:00:17.7916565Z {"time":1704067217,"time_ms":1704067217789,"channel":"spot.trades","event":"update","result":{"id":7090759300,"create_time":1704067217,"create_time_ms":"1704067217779.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3356","range":"148651-148651"}}
2024-01-01T00:00:17.7989547Z {"time":1704067217,"time_ms":1704067217796,"channel":"spot.trades","event":"update","result":{"id":7090759301,"create_time":1704067217,"create_time_ms":"1704067217787.0","side":"buy","currency_pair":"ONT3L_USDT","amount":"53.328","price":"0.33324","range":"9454-9454"}}
2024-01-01T00:00:17.8057665Z {"time":1704067217,"time_ms":1704067217802,"channel":"spot.trades","event":"update","result":{"id":7090759302,"create_time":1704067217,"create_time_ms":"1704067217789.0","side":"sell","currency_pair":"BAND_USDT","amount":"123.9199","price":"2.1836","range":"196684-196684"}}
2024-01-01T00:00:17.8147610Z {"time":1704067217,"time_ms":1704067217813,"channel":"spot.trades","event":"update","result":{"id":7090759303,"create_time":1704067217,"create_time_ms":"1704067217797.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1625","price":"284.29","range":"299844-299844"}}
2024-01-01T00:00:17.8147782Z {"time":1704067217,"time_ms":1704067217813,"channel":"spot.trades","event":"update","result":{"id":7090759304,"create_time":1704067217,"create_time_ms":"1704067217797.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3462","price":"284.29","range":"299845-299845"}}
2024-01-01T00:00:17.8148520Z {"time":1704067217,"time_ms":1704067217813,"channel":"spot.trades","event":"update","result":{"id":7090759305,"create_time":1704067217,"create_time_ms":"1704067217797.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1933","price":"284.29","range":"299846-299846"}}
2024-01-01T00:00:17.8148554Z {"time":1704067217,"time_ms":1704067217813,"channel":"spot.trades","event":"update","result":{"id":7090759306,"create_time":1704067217,"create_time_ms":"1704067217797.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2244","price":"284.29","range":"299847-299847"}}
2024-01-01T00:00:17.8166369Z {"time":1704067217,"time_ms":1704067217814,"channel":"spot.trades","event":"update","result":{"id":7090759308,"create_time":1704067217,"create_time_ms":"1704067217804.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1363","price":"211.74","range":"1089455-1089455"}}
2024-01-01T00:00:17.8177338Z {"time":1704067217,"time_ms":1704067217814,"channel":"spot.trades","event":"update","result":{"id":7090759307,"create_time":1704067217,"create_time_ms":"1704067217802.0","side":"buy","currency_pair":"ACE_USDT","amount":"5.3519","price":"9.287","range":"344961-344961"}}
2024-01-01T00:00:17.8203901Z {"time":1704067217,"time_ms":1704067217818,"channel":"spot.trades","event":"update","result":{"id":7090759310,"create_time":1704067217,"create_time_ms":"1704067217808.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2716","price":"284.29","range":"299848-299848"}}
2024-01-01T00:00:17.8204380Z {"time":1704067217,"time_ms":1704067217818,"channel":"spot.trades","event":"update","result":{"id":7090759311,"create_time":1704067217,"create_time_ms":"1704067217808.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3361","price":"284.29","range":"299849-299849"}}
2024-01-01T00:00:17.8204397Z {"time":1704067217,"time_ms":1704067217818,"channel":"spot.trades","event":"update","result":{"id":7090759312,"create_time":1704067217,"create_time_ms":"1704067217808.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2675","price":"284.29","range":"299850-299850"}}
2024-01-01T00:00:17.8204968Z {"time":1704067217,"time_ms":1704067217818,"channel":"spot.trades","event":"update","result":{"id":7090759313,"create_time":1704067217,"create_time_ms":"1704067217808.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5465","price":"284.29","range":"299851-299851"}}
2024-01-01T00:00:17.8246837Z {"time":1704067217,"time_ms":1704067217821,"channel":"spot.trades","event":"update","result":{"id":7090759309,"create_time":1704067217,"create_time_ms":"1704067217807.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.5161","price":"78.3","range":"4453262-4453262"}}
2024-01-01T00:00:17.8332570Z {"time":1704067217,"time_ms":1704067217830,"channel":"spot.trades","event":"update","result":{"id":7090759314,"create_time":1704067217,"create_time_ms":"1704067217821.0","side":"buy","currency_pair":"SDAO_USDT","amount":"727.514","price":"0.5077","range":"450318-450318"}}
2024-01-01T00:00:17.8420294Z {"time":1704067217,"time_ms":1704067217840,"channel":"spot.trades","event":"update","result":{"id":7090759315,"create_time":1704067217,"create_time_ms":"1704067217828.0","side":"buy","currency_pair":"USDT_TRY","amount":"17.744","price":"30.59","range":"651762-651762"}}
2024-01-01T00:00:17.8438577Z {"time":1704067217,"time_ms":1704067217841,"channel":"spot.trades","event":"update","result":{"id":7090759316,"create_time":1704067217,"create_time_ms":"1704067217830.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1141","price":"211.74","range":"1089456-1089456"}}
2024-01-01T00:00:17.8876035Z {"time":1704067217,"time_ms":1704067217883,"channel":"spot.trades","event":"update","result":{"id":7090759317,"create_time":1704067217,"create_time_ms":"1704067217873.0","side":"sell","currency_pair":"ASTR_BTC","amount":"136.826","price":"0.000003216","range":"294956-294956"}}
2024-01-01T00:00:17.8891137Z {"time":1704067217,"time_ms":1704067217885,"channel":"spot.trades","event":"update","result":{"id":7090759318,"create_time":1704067217,"create_time_ms":"1704067217876.0","side":"sell","currency_pair":"BSV_USDT","amount":"3.9536","price":"95.71","range":"1615772-1615772"}}
2024-01-01T00:00:17.8991867Z {"time":1704067217,"time_ms":1704067217897,"channel":"spot.trades","event":"update","result":{"id":7090759319,"create_time":1704067217,"create_time_ms":"1704067217889.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3356","range":"148652-148652"}}
2024-01-01T00:00:17.8993075Z {"time":1704067217,"time_ms":1704067217897,"channel":"spot.trades","event":"update","result":{"id":7090759320,"create_time":1704067217,"create_time_ms":"1704067217891.0","side":"buy","currency_pair":"ASTR_USDT","amount":"137.21","price":"0.13588","range":"2488783-2488783"}}
2024-01-01T00:00:17.9082607Z {"time":1704067217,"time_ms":1704067217905,"channel":"spot.trades","event":"update","result":{"id":7090759323,"create_time":1704067217,"create_time_ms":"1704067217896.0","side":"sell","currency_pair":"RATS_USDT","amount":"617665","price":"0.0003238","range":"7736985-7736985"}}
2024-01-01T00:00:17.9099689Z {"time":1704067217,"time_ms":1704067217908,"channel":"spot.trades","event":"update","result":{"id":7090759321,"create_time":1704067217,"create_time_ms":"1704067217895.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"10072.59","price":"0.002709","range":"477246-477246"}}
2024-01-01T00:00:17.9099880Z {"time":1704067217,"time_ms":1704067217908,"channel":"spot.trades","event":"update","result":{"id":7090759322,"create_time":1704067217,"create_time_ms":"1704067217896.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002716","range":"477247-477247"}}
2024-01-01T00:00:17.9276875Z {"time":1704067217,"time_ms":1704067217924,"channel":"spot.trades","event":"update","result":{"id":7090759324,"create_time":1704067217,"create_time_ms":"1704067217914.0","side":"buy","currency_pair":"SEI_USDT","amount":"24","price":"0.56095","range":"2628640-2628640"}}
2024-01-01T00:00:17.9773614Z {"time":1704067217,"time_ms":1704067217975,"channel":"spot.trades","event":"update","result":{"id":7090759325,"create_time":1704067217,"create_time_ms":"1704067217963.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0771","price":"284.28","range":"299852-299852"}}
2024-01-01T00:00:17.9773618Z {"time":1704067217,"time_ms":1704067217975,"channel":"spot.trades","event":"update","result":{"id":7090759326,"create_time":1704067217,"create_time_ms":"1704067217964.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5516","price":"284.28","range":"299853-299853"}}
2024-01-01T00:00:17.9773623Z {"time":1704067217,"time_ms":1704067217975,"channel":"spot.trades","event":"update","result":{"id":7090759327,"create_time":1704067217,"create_time_ms":"1704067217964.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8105","price":"284.28","range":"299854-299854"}}
2024-01-01T00:00:17.9901556Z {"time":1704067217,"time_ms":1704067217988,"channel":"spot.trades","event":"update","result":{"id":7090759328,"create_time":1704067217,"create_time_ms":"1704067217975.0","side":"buy","currency_pair":"MEME_USDT","amount":"2441.3","price":"0.02728","range":"939804-939804"}}
2024-01-01T00:00:18.0003246Z {"time":1704067217,"time_ms":1704067217998,"channel":"spot.trades","event":"update","result":{"id":7090759329,"create_time":1704067217,"create_time_ms":"1704067217986.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0467","price":"284.28","range":"299855-299855"}}
2024-01-01T00:00:18.0003271Z {"time":1704067217,"time_ms":1704067217998,"channel":"spot.trades","event":"update","result":{"id":7090759330,"create_time":1704067217,"create_time_ms":"1704067217986.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1079","price":"284.28","range":"299856-299856"}}
2024-01-01T00:00:18.0003276Z {"time":1704067217,"time_ms":1704067217998,"channel":"spot.trades","event":"update","result":{"id":7090759331,"create_time":1704067217,"create_time_ms":"1704067217986.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8185","price":"284.28","range":"299857-299857"}}
2024-01-01T00:00:18.0003919Z {"time":1704067217,"time_ms":1704067217998,"channel":"spot.trades","event":"update","result":{"id":7090759332,"create_time":1704067217,"create_time_ms":"1704067217986.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5847","price":"284.28","range":"299858-299858"}}
2024-01-01T00:00:18.0113392Z {"time":1704067218,"time_ms":1704067218008,"channel":"spot.trades","event":"update","result":{"id":7090759333,"create_time":1704067217,"create_time_ms":"1704067217997.0","side":"buy","currency_pair":"SEI_USDT","amount":"35.67","price":"0.56109","range":"2628641-2628641"}}
2024-01-01T00:00:18.0481149Z {"time":1704067218,"time_ms":1704067218045,"channel":"spot.trades","event":"update","result":{"id":7090759334,"create_time":1704067218,"create_time_ms":"1704067218032.0","side":"sell","currency_pair":"UNFI_USDT","amount":"19.586","price":"7.301","range":"655753-655753"}}
2024-01-01T00:00:18.0481170Z {"time":1704067218,"time_ms":1704067218045,"channel":"spot.trades","event":"update","result":{"id":7090759335,"create_time":1704067218,"create_time_ms":"1704067218032.0","side":"sell","currency_pair":"UNFI_USDT","amount":"21.721","price":"7.301","range":"655754-655754"}}
2024-01-01T00:00:18.0483570Z {"time":1704067218,"time_ms":1704067218045,"channel":"spot.trades","event":"update","result":{"id":7090759336,"create_time":1704067218,"create_time_ms":"1704067218032.0","side":"sell","currency_pair":"UNFI_USDT","amount":"0.47","price":"7.301","range":"655755-655755"}}
2024-01-01T00:00:18.0483635Z {"time":1704067218,"time_ms":1704067218045,"channel":"spot.trades","event":"update","result":{"id":7090759337,"create_time":1704067218,"create_time_ms":"1704067218032.0","side":"sell","currency_pair":"UNFI_USDT","amount":"0.425","price":"7.301","range":"655756-655756"}}
2024-01-01T00:00:18.0483709Z {"time":1704067218,"time_ms":1704067218045,"channel":"spot.trades","event":"update","result":{"id":7090759338,"create_time":1704067218,"create_time_ms":"1704067218032.0","side":"sell","currency_pair":"UNFI_USDT","amount":"0.338","price":"7.301","range":"655757-655757"}}
2024-01-01T00:00:18.0753439Z {"time":1704067218,"time_ms":1704067218072,"channel":"spot.trades","event":"update","result":{"id":7090759339,"create_time":1704067218,"create_time_ms":"1704067218064.0","side":"sell","currency_pair":"UNFI_USDT","amount":"13.382","price":"7.301","range":"655758-655758"}}
2024-01-01T00:00:18.1153236Z {"time":1704067218,"time_ms":1704067218112,"channel":"spot.trades","event":"update","result":{"id":7090759340,"create_time":1704067218,"create_time_ms":"1704067218103.0","side":"buy","currency_pair":"SEI_USDT","amount":"17.83","price":"0.5614","range":"2628642-2628642"}}
2024-01-01T00:00:18.1154371Z {"time":1704067218,"time_ms":1704067218112,"channel":"spot.trades","event":"update","result":{"id":7090759341,"create_time":1704067218,"create_time_ms":"1704067218103.0","side":"buy","currency_pair":"SEI_USDT","amount":"1870","price":"0.56146","range":"2628643-2628643"}}
2024-01-01T00:00:18.1366245Z {"time":1704067218,"time_ms":1704067218135,"channel":"spot.trades","event":"update","result":{"id":7090759348,"create_time":1704067218,"create_time_ms":"1704067218115.0","side":"sell","currency_pair":"AKV_USDT","amount":"162.41","price":"0.0555","range":"69816-69816"}}
2024-01-01T00:00:18.1380090Z {"time":1704067218,"time_ms":1704067218135,"channel":"spot.trades","event":"update","result":{"id":7090759356,"create_time":1704067218,"create_time_ms":"1704067218119.0","side":"sell","currency_pair":"SPAY_ETH","amount":"89.617","price":"0.0000192","range":"83120-83120"}}
2024-01-01T00:00:18.1383153Z {"time":1704067218,"time_ms":1704067218135,"channel":"spot.trades","event":"update","result":{"id":7090759346,"create_time":1704067218,"create_time_ms":"1704067218113.0","side":"sell","currency_pair":"DPR_USDT","amount":"190.3","price":"0.022947","range":"238963-238963"}}
2024-01-01T00:00:18.1383903Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759361,"create_time":1704067218,"create_time_ms":"1704067218123.0","side":"sell","currency_pair":"LYM_USDT","amount":"8046.76","price":"0.00237","range":"232532-232532"}}
2024-01-01T00:00:18.1383929Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759367,"create_time":1704067218,"create_time_ms":"1704067218126.0","side":"buy","currency_pair":"LUNR_USDT","amount":"245.425","price":"0.05963","range":"253048-253048"}}
2024-01-01T00:00:18.1384100Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759359,"create_time":1704067218,"create_time_ms":"1704067218122.0","side":"buy","currency_pair":"HOT_USDT","amount":"5814","price":"0.0024232","range":"200455-200455"}}
2024-01-01T00:00:18.1384923Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759349,"create_time":1704067218,"create_time_ms":"1704067218115.0","side":"sell","currency_pair":"HIFI_ETH","amount":"20.2","price":"0.00032353","range":"139763-139763"}}
2024-01-01T00:00:18.1385809Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759344,"create_time":1704067218,"create_time_ms":"1704067218111.0","side":"sell","currency_pair":"NFTL_USDT","amount":"654.11","price":"0.007834","range":"216000-216000"}}
2024-01-01T00:00:18.1386579Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759350,"create_time":1704067218,"create_time_ms":"1704067218115.0","side":"buy","currency_pair":"ALPACA_USDT","amount":"97.672","price":"0.18862","range":"245161-245161"}}
2024-01-01T00:00:18.1388480Z {"time":1704067218,"time_ms":1704067218135,"channel":"spot.trades","event":"update","result":{"id":7090759351,"create_time":1704067218,"create_time_ms":"1704067218116.0","side":"sell","currency_pair":"SRT_USDT","amount":"95065","price":"0.00006397","range":"149865-149865"}}
2024-01-01T00:00:18.1390128Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759342,"create_time":1704067218,"create_time_ms":"1704067218107.0","side":"buy","currency_pair":"SEI3L_USDT","amount":"9.724","price":"3.34623","range":"98386-98386"}}
2024-01-01T00:00:18.1390262Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759347,"create_time":1704067218,"create_time_ms":"1704067218114.0","side":"sell","currency_pair":"CHAMP_USDT","amount":"1591.882","price":"0.007206","range":"225849-225849"}}
2024-01-01T00:00:18.1390568Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759358,"create_time":1704067218,"create_time_ms":"1704067218121.0","side":"sell","currency_pair":"OLV_USDT","amount":"4132.603","price":"0.004321","range":"199282-199282"}}
2024-01-01T00:00:18.1391421Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759353,"create_time":1704067218,"create_time_ms":"1704067218118.0","side":"sell","currency_pair":"LAVASWAP_USDT","amount":"7329.59","price":"0.0014694","range":"73856-73856"}}
2024-01-01T00:00:18.1393807Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759366,"create_time":1704067218,"create_time_ms":"1704067218125.0","side":"sell","currency_pair":"TIP_USDT","amount":"11383","price":"0.0002693","range":"540206-540206"}}
2024-01-01T00:00:18.1394947Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759355,"create_time":1704067218,"create_time_ms":"1704067218119.0","side":"buy","currency_pair":"SC_USDT","amount":"2707.664","price":"0.006654","range":"240019-240019"}}
2024-01-01T00:00:18.1395030Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759343,"create_time":1704067218,"create_time_ms":"1704067218111.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"74.2","price":"0.27637","range":"61254-61254"}}
2024-01-01T00:00:18.1396084Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759345,"create_time":1704067218,"create_time_ms":"1704067218112.0","side":"buy","currency_pair":"SEI_USDT","amount":"1569.05","price":"0.56101","range":"2628644-2628644"}}
2024-01-01T00:00:18.1398992Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759363,"create_time":1704067218,"create_time_ms":"1704067218123.0","side":"buy","currency_pair":"DFL_USDT","amount":"839.33","price":"0.005059","range":"213028-213028"}}
2024-01-01T00:00:18.1398999Z {"time":1704067218,"time_ms":1704067218135,"channel":"spot.trades","event":"update","result":{"id":7090759362,"create_time":1704067218,"create_time_ms":"1704067218123.0","side":"sell","currency_pair":"CZZ_USDT","amount":"1850.532","price":"0.00314","range":"157912-157912"}}
2024-01-01T00:00:18.1399006Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759360,"create_time":1704067218,"create_time_ms":"1704067218122.0","side":"sell","currency_pair":"FUEL_USDT","amount":"29459.473","price":"0.00022352","range":"169711-169711"}}
2024-01-01T00:00:18.1399287Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759357,"create_time":1704067218,"create_time_ms":"1704067218121.0","side":"buy","currency_pair":"SLG_USDT","amount":"250.08","price":"0.017291","range":"165280-165280"}}
2024-01-01T00:00:18.1401716Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759352,"create_time":1704067218,"create_time_ms":"1704067218117.0","side":"sell","currency_pair":"CORAL_ETH","amount":"854.731","price":"0.00000823","range":"88043-88043"}}
2024-01-01T00:00:18.1401737Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759364,"create_time":1704067218,"create_time_ms":"1704067218123.0","side":"buy","currency_pair":"MDS_ETH","amount":"86845.54","price":"0.00000008922","range":"78716-78716"}}
2024-01-01T00:00:18.1403562Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759369,"create_time":1704067218,"create_time_ms":"1704067218127.0","side":"buy","currency_pair":"ATEM_USDT","amount":"29.79","price":"0.1132","range":"137067-137067"}}
2024-01-01T00:00:18.1405110Z {"time":1704067218,"time_ms":1704067218136,"channel":"spot.trades","event":"update","result":{"id":7090759368,"create_time":1704067218,"create_time_ms":"1704067218127.0","side":"buy","currency_pair":"IRIS_USDT","amount":"256.06","price":"0.03049","range":"225224-225224"}}
2024-01-01T00:00:18.1405281Z {"time":1704067218,"time_ms":1704067218138,"channel":"spot.trades","event":"update","result":{"id":7090759365,"create_time":1704067218,"create_time_ms":"1704067218124.0","side":"buy","currency_pair":"CHAIN_USDT","amount":"306.502","price":"0.025919","range":"230051-230051"}}
2024-01-01T00:00:18.1405330Z {"time":1704067218,"time_ms":1704067218137,"channel":"spot.trades","event":"update","result":{"id":7090759354,"create_time":1704067218,"create_time_ms":"1704067218118.0","side":"buy","currency_pair":"OST_ETH","amount":"51661.41","price":"0.000000166","range":"93126-93126"}}
2024-01-01T00:00:18.1415786Z {"time":1704067218,"time_ms":1704067218139,"channel":"spot.trades","event":"update","result":{"id":7090759371,"create_time":1704067218,"create_time_ms":"1704067218130.0","side":"buy","currency_pair":"HIVE_USDT","amount":"50.688","price":"0.3624","range":"210423-210423"}}
2024-01-01T00:00:18.1443904Z {"time":1704067218,"time_ms":1704067218141,"channel":"spot.trades","event":"update","result":{"id":7090759370,"create_time":1704067218,"create_time_ms":"1704067218129.0","side":"sell","currency_pair":"LITH_USDT","amount":"3446.376","price":"0.0005903","range":"329401-329401"}}
2024-01-01T00:00:18.1443952Z {"time":1704067218,"time_ms":1704067218143,"channel":"spot.trades","event":"update","result":{"id":7090759372,"create_time":1704067218,"create_time_ms":"1704067218134.0","side":"sell","currency_pair":"3KM_USDT","amount":"7480.59","price":"0.002176","range":"153758-153758"}}
2024-01-01T00:00:18.1495062Z {"time":1704067218,"time_ms":1704067218147,"channel":"spot.trades","event":"update","result":{"id":7090759373,"create_time":1704067218,"create_time_ms":"1704067218138.0","side":"buy","currency_pair":"AM_USDT","amount":"12.117","price":"0.6002","range":"203131-203131"}}
2024-01-01T00:00:18.1727913Z {"time":1704067218,"time_ms":1704067218171,"channel":"spot.trades","event":"update","result":{"id":7090759374,"create_time":1704067218,"create_time_ms":"1704067218159.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1144.693","price":"0.4349","range":"269614-269614"}}
2024-01-01T00:00:18.1729346Z {"time":1704067218,"time_ms":1704067218171,"channel":"spot.trades","event":"update","result":{"id":7090759375,"create_time":1704067218,"create_time_ms":"1704067218162.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1004.252","price":"0.4349","range":"269615-269615"}}
2024-01-01T00:00:18.1914021Z {"time":1704067218,"time_ms":1704067218187,"channel":"spot.trades","event":"update","result":{"id":7090759376,"create_time":1704067218,"create_time_ms":"1704067218164.0","side":"buy","currency_pair":"1INCH_USDT","amount":"324.967","price":"0.4357","range":"269616-269616"}}
2024-01-01T00:00:18.1914174Z {"time":1704067218,"time_ms":1704067218187,"channel":"spot.trades","event":"update","result":{"id":7090759377,"create_time":1704067218,"create_time_ms":"1704067218164.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4357","range":"269617-269617"}}
2024-01-01T00:00:18.1914181Z {"time":1704067218,"time_ms":1704067218187,"channel":"spot.trades","event":"update","result":{"id":7090759378,"create_time":1704067218,"create_time_ms":"1704067218164.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4358","range":"269618-269618"}}
2024-01-01T00:00:18.1914187Z {"time":1704067218,"time_ms":1704067218187,"channel":"spot.trades","event":"update","result":{"id":7090759379,"create_time":1704067218,"create_time_ms":"1704067218164.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4364","range":"269619-269619"}}
2024-01-01T00:00:18.1920913Z {"time":1704067218,"time_ms":1704067218187,"channel":"spot.trades","event":"update","result":{"id":7090759380,"create_time":1704067218,"create_time_ms":"1704067218164.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4365","range":"269620-269620"}}
2024-01-01T00:00:18.1920962Z {"time":1704067218,"time_ms":1704067218190,"channel":"spot.trades","event":"update","result":{"id":7090759381,"create_time":1704067218,"create_time_ms":"1704067218164.0","side":"buy","currency_pair":"1INCH_USDT","amount":"93.372","price":"0.4366","range":"269621-269621"}}
2024-01-01T00:00:18.1946357Z {"time":1704067218,"time_ms":1704067218190,"channel":"spot.trades","event":"update","result":{"id":7090759382,"create_time":1704067218,"create_time_ms":"1704067218167.0","side":"buy","currency_pair":"1INCH_USDT","amount":"231.628","price":"0.4366","range":"269622-269622"}}
2024-01-01T00:00:18.1946379Z {"time":1704067218,"time_ms":1704067218190,"channel":"spot.trades","event":"update","result":{"id":7090759383,"create_time":1704067218,"create_time_ms":"1704067218167.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4368","range":"269623-269623"}}
2024-01-01T00:00:18.2064957Z {"time":1704067218,"time_ms":1704067218203,"channel":"spot.trades","event":"update","result":{"id":7090759384,"create_time":1704067218,"create_time_ms":"1704067218189.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1311.395","price":"0.4352","range":"269624-269624"}}
2024-01-01T00:00:18.2065287Z {"time":1704067218,"time_ms":1704067218203,"channel":"spot.trades","event":"update","result":{"id":7090759385,"create_time":1704067218,"create_time_ms":"1704067218189.0","side":"buy","currency_pair":"1INCH_USDT","amount":"492.003","price":"0.4352","range":"269625-269625"}}
2024-01-01T00:00:18.2163122Z {"time":1704067218,"time_ms":1704067218214,"channel":"spot.trades","event":"update","result":{"id":7090759386,"create_time":1704067218,"create_time_ms":"1704067218198.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"15628.9","price":"0.002716","range":"477248-477248"}}
2024-01-01T00:00:18.2178770Z {"time":1704067218,"time_ms":1704067218216,"channel":"spot.trades","event":"update","result":{"id":7090759387,"create_time":1704067218,"create_time_ms":"1704067218204.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9675","price":"284.28","range":"299859-299859"}}
2024-01-01T00:00:18.2178820Z {"time":1704067218,"time_ms":1704067218216,"channel":"spot.trades","event":"update","result":{"id":7090759388,"create_time":1704067218,"create_time_ms":"1704067218204.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2856","price":"284.28","range":"299860-299860"}}
2024-01-01T00:00:18.2409229Z {"time":1704067218,"time_ms":1704067218239,"channel":"spot.trades","event":"update","result":{"id":7090759389,"create_time":1704067218,"create_time_ms":"1704067218233.0","side":"sell","currency_pair":"UNIBOT_USDT","amount":"0.2279","price":"63.9","range":"795713-795713"}}
2024-01-01T00:00:18.2409280Z {"time":1704067218,"time_ms":1704067218239,"channel":"spot.trades","event":"update","result":{"id":7090759390,"create_time":1704067218,"create_time_ms":"1704067218233.0","side":"sell","currency_pair":"UNIBOT_USDT","amount":"0.1352","price":"63.57","range":"795714-795714"}}
2024-01-01T00:00:18.2504209Z {"time":1704067218,"time_ms":1704067218248,"channel":"spot.trades","event":"update","result":{"id":7090759391,"create_time":1704067218,"create_time_ms":"1704067218237.0","side":"buy","currency_pair":"1CAT_USDT","amount":"1064.39","price":"0.008333","range":"653201-653201"}}
2024-01-01T00:00:18.2504721Z {"time":1704067218,"time_ms":1704067218248,"channel":"spot.trades","event":"update","result":{"id":7090759392,"create_time":1704067218,"create_time_ms":"1704067218237.0","side":"buy","currency_pair":"1CAT_USDT","amount":"845.22","price":"0.008334","range":"653202-653202"}}
2024-01-01T00:00:18.2505068Z {"time":1704067218,"time_ms":1704067218248,"channel":"spot.trades","event":"update","result":{"id":7090759393,"create_time":1704067218,"create_time_ms":"1704067218237.0","side":"buy","currency_pair":"1CAT_USDT","amount":"2469.45","price":"0.008343","range":"653203-653203"}}
2024-01-01T00:00:18.2505290Z {"time":1704067218,"time_ms":1704067218248,"channel":"spot.trades","event":"update","result":{"id":7090759394,"create_time":1704067218,"create_time_ms":"1704067218237.0","side":"buy","currency_pair":"1CAT_USDT","amount":"6764.77","price":"0.008343","range":"653204-653204"}}
2024-01-01T00:00:18.2505305Z {"time":1704067218,"time_ms":1704067218248,"channel":"spot.trades","event":"update","result":{"id":7090759395,"create_time":1704067218,"create_time_ms":"1704067218237.0","side":"buy","currency_pair":"1CAT_USDT","amount":"6456.78","price":"0.008343","range":"653205-653205"}}
2024-01-01T00:00:18.2507191Z {"time":1704067218,"time_ms":1704067218248,"channel":"spot.trades","event":"update","result":{"id":7090759396,"create_time":1704067218,"create_time_ms":"1704067218237.0","side":"buy","currency_pair":"1CAT_USDT","amount":"10645.3","price":"0.008344","range":"653206-653206"}}
2024-01-01T00:00:18.2677695Z {"time":1704067218,"time_ms":1704067218264,"channel":"spot.trades","event":"update","result":{"id":7090759397,"create_time":1704067218,"create_time_ms":"1704067218256.0","side":"sell","currency_pair":"FLOKI_USDT","amount":"51518","price":"0.0000349","range":"2133797-2133797"}}
2024-01-01T00:00:18.2916023Z {"time":1704067218,"time_ms":1704067218289,"channel":"spot.trades","event":"update","result":{"id":7090759398,"create_time":1704067218,"create_time_ms":"1704067218282.0","side":"sell","currency_pair":"DOGE_USDT","amount":"111.62","price":"0.089538","range":"2906079-2906079"}}
2024-01-01T00:00:18.3159783Z {"time":1704067218,"time_ms":1704067218312,"channel":"spot.trades","event":"update","result":{"id":7090759399,"create_time":1704067218,"create_time_ms":"1704067218301.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19336.31","price":"0.002716","range":"477249-477249"}}
2024-01-01T00:00:18.3237672Z {"time":1704067218,"time_ms":1704067218321,"channel":"spot.trades","event":"update","result":{"id":7090759400,"create_time":1704067218,"create_time_ms":"1704067218304.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19334.3","price":"0.002716","range":"477250-477250"}}
2024-01-01T00:00:18.3449139Z {"time":1704067218,"time_ms":1704067218342,"channel":"spot.trades","event":"update","result":{"id":7090759401,"create_time":1704067218,"create_time_ms":"1704067218335.0","side":"sell","currency_pair":"FIL_USDT","amount":"113.1","price":"6.9","range":"1911041-1911041"}}
2024-01-01T00:00:18.3502393Z {"time":1704067218,"time_ms":1704067218348,"channel":"spot.trades","event":"update","result":{"id":7090759402,"create_time":1704067218,"create_time_ms":"1704067218335.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"95993.42","price":"0.002716","range":"477251-477251"}}
2024-01-01T00:00:18.3585405Z {"time":1704067218,"time_ms":1704067218354,"channel":"spot.trades","event":"update","result":{"id":7090759403,"create_time":1704067218,"create_time_ms":"1704067218343.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.63","range":"1615773-1615773"}}
2024-01-01T00:00:18.3585411Z {"time":1704067218,"time_ms":1704067218355,"channel":"spot.trades","event":"update","result":{"id":7090759404,"create_time":1704067218,"create_time_ms":"1704067218343.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.62","range":"1615774-1615774"}}
2024-01-01T00:00:18.3585429Z {"time":1704067218,"time_ms":1704067218355,"channel":"spot.trades","event":"update","result":{"id":7090759405,"create_time":1704067218,"create_time_ms":"1704067218343.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.62","range":"1615775-1615775"}}
2024-01-01T00:00:18.3585438Z {"time":1704067218,"time_ms":1704067218355,"channel":"spot.trades","event":"update","result":{"id":7090759406,"create_time":1704067218,"create_time_ms":"1704067218343.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.62","range":"1615776-1615776"}}
2024-01-01T00:00:18.3585448Z {"time":1704067218,"time_ms":1704067218355,"channel":"spot.trades","event":"update","result":{"id":7090759407,"create_time":1704067218,"create_time_ms":"1704067218343.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.61","range":"1615777-1615777"}}
2024-01-01T00:00:18.3585453Z {"time":1704067218,"time_ms":1704067218355,"channel":"spot.trades","event":"update","result":{"id":7090759408,"create_time":1704067218,"create_time_ms":"1704067218343.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6275","price":"95.6","range":"1615778-1615778"}}
2024-01-01T00:00:18.3585470Z {"time":1704067218,"time_ms":1704067218355,"channel":"spot.trades","event":"update","result":{"id":7090759409,"create_time":1704067218,"create_time_ms":"1704067218343.0","side":"sell","currency_pair":"BSV_USDT","amount":"20.835","price":"95.59","range":"1615779-1615779"}}
2024-01-01T00:00:18.3585474Z {"time":1704067218,"time_ms":1704067218355,"channel":"spot.trades","event":"update","result":{"id":7090759410,"create_time":1704067218,"create_time_ms":"1704067218343.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.4329","price":"95.58","range":"1615780-1615780"}}
2024-01-01T00:00:18.3605610Z {"time":1704067218,"time_ms":1704067218358,"channel":"spot.trades","event":"update","result":{"id":7090759411,"create_time":1704067218,"create_time_ms":"1704067218348.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19336.31","price":"0.002726","range":"477252-477252"}}
2024-01-01T00:00:18.3912960Z {"time":1704067218,"time_ms":1704067218388,"channel":"spot.trades","event":"update","result":{"id":7090759412,"create_time":1704067218,"create_time_ms":"1704067218377.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19334.3","price":"0.002726","range":"477253-477253"}}
2024-01-01T00:00:18.3994106Z {"time":1704067218,"time_ms":1704067218396,"channel":"spot.trades","event":"update","result":{"id":7090759414,"create_time":1704067218,"create_time_ms":"1704067218388.0","side":"buy","currency_pair":"GEAR_USDT","amount":"352.4","price":"0.009541","range":"705495-705495"}}
2024-01-01T00:00:18.4079436Z {"time":1704067218,"time_ms":1704067218404,"channel":"spot.trades","event":"update","result":{"id":7090759413,"create_time":1704067218,"create_time_ms":"1704067218388.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"8676.41","price":"0.00272","range":"477254-477254"}}
2024-01-01T00:00:18.4248621Z {"time":1704067218,"time_ms":1704067218422,"channel":"spot.trades","event":"update","result":{"id":7090759415,"create_time":1704067218,"create_time_ms":"1704067218414.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.58","range":"1615781-1615781"}}
2024-01-01T00:00:18.4281118Z {"time":1704067218,"time_ms":1704067218426,"channel":"spot.trades","event":"update","result":{"id":7090759416,"create_time":1704067218,"create_time_ms":"1704067218418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2695","price":"284.28","range":"299861-299861"}}
2024-01-01T00:00:18.4281177Z {"time":1704067218,"time_ms":1704067218426,"channel":"spot.trades","event":"update","result":{"id":7090759417,"create_time":1704067218,"create_time_ms":"1704067218418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9071","price":"284.28","range":"299862-299862"}}
2024-01-01T00:00:18.4281184Z {"time":1704067218,"time_ms":1704067218426,"channel":"spot.trades","event":"update","result":{"id":7090759418,"create_time":1704067218,"create_time_ms":"1704067218418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2317","price":"284.27","range":"299863-299863"}}
2024-01-01T00:00:18.4324892Z {"time":1704067218,"time_ms":1704067218430,"channel":"spot.trades","event":"update","result":{"id":7090759419,"create_time":1704067218,"create_time_ms":"1704067218421.0","side":"buy","currency_pair":"KONO_USDT","amount":"451","price":"0.06424","range":"298610-298610"}}
2024-01-01T00:00:18.4587006Z {"time":1704067218,"time_ms":1704067218456,"channel":"spot.trades","event":"update","result":{"id":7090759420,"create_time":1704067218,"create_time_ms":"1704067218441.0","side":"sell","currency_pair":"NEON_USDT","amount":"3.7","price":"2.3462","range":"957584-957584"}}
2024-01-01T00:00:18.4587368Z {"time":1704067218,"time_ms":1704067218456,"channel":"spot.trades","event":"update","result":{"id":7090759421,"create_time":1704067218,"create_time_ms":"1704067218441.0","side":"sell","currency_pair":"NEON_USDT","amount":"9.64","price":"2.3461","range":"957585-957585"}}
2024-01-01T00:00:18.4587373Z {"time":1704067218,"time_ms":1704067218456,"channel":"spot.trades","event":"update","result":{"id":7090759422,"create_time":1704067218,"create_time_ms":"1704067218441.0","side":"sell","currency_pair":"NEON_USDT","amount":"6.68","price":"2.3461","range":"957586-957586"}}
2024-01-01T00:00:18.4906866Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759458,"create_time":1704067218,"create_time_ms":"1704067218473.0","side":"sell","currency_pair":"DOMI_USDT","amount":"142.0089368","price":"0.04144","range":"252706-252706"}}
2024-01-01T00:00:18.4910444Z {"time":1704067218,"time_ms":1704067218488,"channel":"spot.trades","event":"update","result":{"id":7090759455,"create_time":1704067218,"create_time_ms":"1704067218472.0","side":"sell","currency_pair":"BAKED_USDT","amount":"3307.13265763","price":"0.0024011","range":"223032-223032"}}
2024-01-01T00:00:18.4910694Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759436,"create_time":1704067218,"create_time_ms":"1704067218465.0","side":"buy","currency_pair":"ONE_USDT","amount":"942.2737124084","price":"0.018773","range":"229263-229263"}}
2024-01-01T00:00:18.4913927Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759460,"create_time":1704067218,"create_time_ms":"1704067218480.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.5796","price":"211.74","range":"1089457-1089457"}}
2024-01-01T00:00:18.4916336Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759438,"create_time":1704067218,"create_time_ms":"1704067218466.0","side":"sell","currency_pair":"CONV_USDT","amount":"12601.9823688333","price":"0.001624","range":"258052-258052"}}
2024-01-01T00:00:18.4916351Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759426,"create_time":1704067218,"create_time_ms":"1704067218462.0","side":"sell","currency_pair":"BLZ_TRY","amount":"52.33286482","price":"10.2935","range":"57393-57393"}}
2024-01-01T00:00:18.4917136Z {"time":1704067218,"time_ms":1704067218488,"channel":"spot.trades","event":"update","result":{"id":7090759425,"create_time":1704067218,"create_time_ms":"1704067218461.0","side":"sell","currency_pair":"OPS_USDT","amount":"17117.3057649","price":"0.0007692","range":"194182-194182"}}
2024-01-01T00:00:18.4919062Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759424,"create_time":1704067218,"create_time_ms":"1704067218461.0","side":"sell","currency_pair":"PRIDE_USDT","amount":"7176.04773495","price":"0.0014604","range":"142365-142365"}}
2024-01-01T00:00:18.4919632Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759430,"create_time":1704067218,"create_time_ms":"1704067218463.0","side":"buy","currency_pair":"BAGS_USDT","amount":"61.7384026804","price":"0.2795","range":"212490-212490"}}
2024-01-01T00:00:18.4919758Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759432,"create_time":1704067218,"create_time_ms":"1704067218464.0","side":"sell","currency_pair":"ASTO_USDT","amount":"570.97873611","price":"0.0338","range":"511692-511692"}}
2024-01-01T00:00:18.4920149Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759437,"create_time":1704067218,"create_time_ms":"1704067218466.0","side":"sell","currency_pair":"SLIM_ETH","amount":"38.596886974467","price":"0.00014291","range":"121422-121422"}}
2024-01-01T00:00:18.4920553Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759448,"create_time":1704067218,"create_time_ms":"1704067218470.0","side":"sell","currency_pair":"FLUX_ETH","amount":"20.0037824252","price":"0.00027358","range":"129145-129145"}}
2024-01-01T00:00:18.4923197Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759450,"create_time":1704067218,"create_time_ms":"1704067218471.0","side":"buy","currency_pair":"DG_USDT","amount":"225.6964645744","price":"0.02769","range":"211547-211547"}}
2024-01-01T00:00:18.4926375Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759440,"create_time":1704067218,"create_time_ms":"1704067218467.0","side":"sell","currency_pair":"STETH_USDT","amount":"0.00830676","price":"2284.4","range":"88839-88839"}}
2024-01-01T00:00:18.4931120Z {"time":1704067218,"time_ms":1704067218490,"channel":"spot.trades","event":"update","result":{"id":7090759427,"create_time":1704067218,"create_time_ms":"1704067218462.0","side":"buy","currency_pair":"SHOPNEXT_USDT","amount":"2447.72658156","price":"0.006283","range":"172642-172642"}}
2024-01-01T00:00:18.4935712Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759441,"create_time":1704067218,"create_time_ms":"1704067218467.0","side":"sell","currency_pair":"ORN_ETH","amount":"24.9447004714","price":"0.000374","range":"118997-118997"}}
2024-01-01T00:00:18.4945588Z {"time":1704067218,"time_ms":1704067218489,"channel":"spot.trades","event":"update","result":{"id":7090759434,"create_time":1704067218,"create_time_ms":"1704067218464.0","side":"buy","currency_pair":"FOREX_USDT","amount":"518.24436516","price":"0.009964","range":"222255-222255"}}
2024-01-01T00:00:18.4945952Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759423,"create_time":1704067218,"create_time_ms":"1704067218459.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.58","range":"1615782-1615782"}}
2024-01-01T00:00:18.4946645Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759429,"create_time":1704067218,"create_time_ms":"1704067218463.0","side":"buy","currency_pair":"DAL_USDT","amount":"639.98801218","price":"0.03086","range":"176304-176304"}}
2024-01-01T00:00:18.4948894Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759456,"create_time":1704067218,"create_time_ms":"1704067218473.0","side":"buy","currency_pair":"GRBE_USDT","amount":"2261.30856652","price":"0.0013044","range":"195235-195235"}}
2024-01-01T00:00:18.4955340Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759443,"create_time":1704067218,"create_time_ms":"1704067218468.0","side":"sell","currency_pair":"CAPS_USDT","amount":"468.0253243615792","price":"0.02358","range":"222752-222752"}}
2024-01-01T00:00:18.4958032Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759428,"create_time":1704067218,"create_time_ms":"1704067218462.0","side":"sell","currency_pair":"XPLA_USDT","amount":"93.65776968","price":"0.2249","range":"199941-199941"}}
2024-01-01T00:00:18.4958120Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759449,"create_time":1704067218,"create_time_ms":"1704067218470.0","side":"buy","currency_pair":"ERN_USDT","amount":"7.9919128927","price":"2.0709","range":"227972-227972"}}
2024-01-01T00:00:18.4961296Z {"time":1704067218,"time_ms":1704067218493,"channel":"spot.trades","event":"update","result":{"id":7090759459,"create_time":1704067218,"create_time_ms":"1704067218474.0","side":"sell","currency_pair":"SDEX_USDT","amount":"643.59098398","price":"0.017396","range":"350172-350172"}}
2024-01-01T00:00:18.4964773Z {"time":1704067218,"time_ms":1704067218493,"channel":"spot.trades","event":"update","result":{"id":7090759447,"create_time":1704067218,"create_time_ms":"1704067218470.0","side":"buy","currency_pair":"EMPIRE_USDT","amount":"21851.48161499","price":"0.0009629","range":"219925-219925"}}
2024-01-01T00:00:18.4966139Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759439,"create_time":1704067218,"create_time_ms":"1704067218466.0","side":"sell","currency_pair":"XTAG_ETH","amount":"237.26261371","price":"0.00001623","range":"126197-126197"}}
2024-01-01T00:00:18.4967509Z {"time":1704067218,"time_ms":1704067218493,"channel":"spot.trades","event":"update","result":{"id":7090759446,"create_time":1704067218,"create_time_ms":"1704067218469.0","side":"buy","currency_pair":"TAP_USDT","amount":"2482.9662858","price":"0.00715","range":"408696-408696"}}
2024-01-01T00:00:18.4974431Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759433,"create_time":1704067218,"create_time_ms":"1704067218464.0","side":"buy","currency_pair":"BLACK_USDT","amount":"3655.148271798","price":"0.0019287","range":"210862-210862"}}
2024-01-01T00:00:18.4974436Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759442,"create_time":1704067218,"create_time_ms":"1704067218467.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.57","range":"1615783-1615783"}}
2024-01-01T00:00:18.4974442Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759451,"create_time":1704067218,"create_time_ms":"1704067218471.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.56","range":"1615784-1615784"}}
2024-01-01T00:00:18.4974447Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759452,"create_time":1704067218,"create_time_ms":"1704067218471.0","side":"sell","currency_pair":"BSV_USDT","amount":"10.5333","price":"95.55","range":"1615785-1615785"}}
2024-01-01T00:00:18.4974462Z {"time":1704067218,"time_ms":1704067218493,"channel":"spot.trades","event":"update","result":{"id":7090759453,"create_time":1704067218,"create_time_ms":"1704067218471.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.55","range":"1615786-1615786"}}
2024-01-01T00:00:18.4974627Z {"time":1704067218,"time_ms":1704067218493,"channel":"spot.trades","event":"update","result":{"id":7090759454,"create_time":1704067218,"create_time_ms":"1704067218471.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.1098","price":"95.55","range":"1615787-1615787"}}
2024-01-01T00:00:18.4975199Z {"time":1704067218,"time_ms":1704067218493,"channel":"spot.trades","event":"update","result":{"id":7090759461,"create_time":1704067218,"create_time_ms":"1704067218482.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.0208","price":"95.63","range":"1615788-1615788"}}
2024-01-01T00:00:18.4976045Z {"time":1704067218,"time_ms":1704067218493,"channel":"spot.trades","event":"update","result":{"id":7090759445,"create_time":1704067218,"create_time_ms":"1704067218468.0","side":"sell","currency_pair":"GTH_USDT","amount":"1855.384811684","price":"0.00267","range":"226852-226852"}}
2024-01-01T00:00:18.4980311Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759431,"create_time":1704067218,"create_time_ms":"1704067218463.0","side":"sell","currency_pair":"THALES_USDT","amount":"30.63219399","price":"0.3924","range":"166259-166259"}}
2024-01-01T00:00:18.4980377Z {"time":1704067218,"time_ms":1704067218492,"channel":"spot.trades","event":"update","result":{"id":7090759435,"create_time":1704067218,"create_time_ms":"1704067218465.0","side":"buy","currency_pair":"DDOS_USDT","amount":"177.6399013985","price":"0.07524","range":"212732-212732"}}
2024-01-01T00:00:18.4983315Z {"time":1704067218,"time_ms":1704067218495,"channel":"spot.trades","event":"update","result":{"id":7090759457,"create_time":1704067218,"create_time_ms":"1704067218473.0","side":"buy","currency_pair":"OPEN_USDT","amount":"38618.6461578184","price":"0.00038255","range":"212861-212861"}}
2024-01-01T00:00:18.4988171Z {"time":1704067218,"time_ms":1704067218493,"channel":"spot.trades","event":"update","result":{"id":7090759444,"create_time":1704067218,"create_time_ms":"1704067218468.0","side":"buy","currency_pair":"XRP_TRY","amount":"30.62587388","price":"18.7569","range":"79095-79095"}}
2024-01-01T00:00:18.5132656Z {"time":1704067218,"time_ms":1704067218511,"channel":"spot.trades","event":"update","result":{"id":7090759463,"create_time":1704067218,"create_time_ms":"1704067218504.0","side":"sell","currency_pair":"KONO_USDT","amount":"256.6","price":"0.06425","range":"298611-298611"}}
2024-01-01T00:00:18.5139774Z {"time":1704067218,"time_ms":1704067218512,"channel":"spot.trades","event":"update","result":{"id":7090759462,"create_time":1704067218,"create_time_ms":"1704067218500.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5486","range":"784502-784502"}}
2024-01-01T00:00:18.5171012Z {"time":1704067218,"time_ms":1704067218514,"channel":"spot.trades","event":"update","result":{"id":7090759464,"create_time":1704067218,"create_time_ms":"1704067218505.0","side":"sell","currency_pair":"SEI_USDT","amount":"287.57","price":"0.56156","range":"2628645-2628645"}}
2024-01-01T00:00:18.5186071Z {"time":1704067218,"time_ms":1704067218516,"channel":"spot.trades","event":"update","result":{"id":7090759465,"create_time":1704067218,"create_time_ms":"1704067218509.0","side":"sell","currency_pair":"ONT_USDT","amount":"2.738","price":"0.3356","range":"148653-148653"}}
2024-01-01T00:00:18.5576718Z {"time":1704067218,"time_ms":1704067218555,"channel":"spot.trades","event":"update","result":{"id":7090759466,"create_time":1704067218,"create_time_ms":"1704067218547.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5118","price":"95.53","range":"1615789-1615789"}}
2024-01-01T00:00:18.5656738Z {"time":1704067218,"time_ms":1704067218562,"channel":"spot.trades","event":"update","result":{"id":7090759467,"create_time":1704067218,"create_time_ms":"1704067218552.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"72.24","price":"0.27612","range":"61255-61255"}}
2024-01-01T00:00:18.5927761Z {"time":1704067218,"time_ms":1704067218590,"channel":"spot.trades","event":"update","result":{"id":7090759470,"create_time":1704067218,"create_time_ms":"1704067218579.0","side":"buy","currency_pair":"PYR_USDT","amount":"18.5359","price":"8.425","range":"889063-889063"}}
2024-01-01T00:00:18.5931674Z {"time":1704067218,"time_ms":1704067218590,"channel":"spot.trades","event":"update","result":{"id":7090759472,"create_time":1704067218,"create_time_ms":"1704067218579.0","side":"buy","currency_pair":"PYR_USDT","amount":"33.5179","price":"8.425","range":"889064-889064"}}
2024-01-01T00:00:18.5945586Z {"time":1704067218,"time_ms":1704067218592,"channel":"spot.trades","event":"update","result":{"id":7090759471,"create_time":1704067218,"create_time_ms":"1704067218579.0","side":"buy","currency_pair":"FIL_USDT","amount":"1.013","price":"6.901","range":"1911042-1911042"}}
2024-01-01T00:00:18.5947592Z {"time":1704067218,"time_ms":1704067218592,"channel":"spot.trades","event":"update","result":{"id":7090759468,"create_time":1704067218,"create_time_ms":"1704067218578.0","side":"sell","currency_pair":"STARL_USDT","amount":"2815403.2","price":"0.000003439","range":"1896115-1896115"}}
2024-01-01T00:00:18.5954294Z {"time":1704067218,"time_ms":1704067218592,"channel":"spot.trades","event":"update","result":{"id":7090759469,"create_time":1704067218,"create_time_ms":"1704067218578.0","side":"sell","currency_pair":"STARL_USDT","amount":"1215082.5","price":"0.000003434","range":"1896116-1896116"}}
2024-01-01T00:00:18.5962781Z {"time":1704067218,"time_ms":1704067218593,"channel":"spot.trades","event":"update","result":{"id":7090759473,"create_time":1704067218,"create_time_ms":"1704067218583.0","side":"buy","currency_pair":"PYR_USDT","amount":"15.2574","price":"8.425","range":"889065-889065"}}
2024-01-01T00:00:18.5966865Z {"time":1704067218,"time_ms":1704067218594,"channel":"spot.trades","event":"update","result":{"id":7090759474,"create_time":1704067218,"create_time_ms":"1704067218585.0","side":"sell","currency_pair":"KONO_USDT","amount":"500","price":"0.06426","range":"298612-298612"}}
2024-01-01T00:00:18.5968197Z {"time":1704067218,"time_ms":1704067218594,"channel":"spot.trades","event":"update","result":{"id":7090759475,"create_time":1704067218,"create_time_ms":"1704067218585.0","side":"sell","currency_pair":"KONO_USDT","amount":"1853.71","price":"0.06425","range":"298613-298613"}}
2024-01-01T00:00:18.5969906Z {"time":1704067218,"time_ms":1704067218595,"channel":"spot.trades","event":"update","result":{"id":7090759476,"create_time":1704067218,"create_time_ms":"1704067218585.0","side":"sell","currency_pair":"KONO_USDT","amount":"197.49","price":"0.06425","range":"298614-298614"}}
2024-01-01T00:00:18.6056098Z {"time":1704067218,"time_ms":1704067218603,"channel":"spot.trades","event":"update","result":{"id":7090759477,"create_time":1704067218,"create_time_ms":"1704067218593.0","side":"buy","currency_pair":"KONO_USDT","amount":"1845.82","price":"0.06431","range":"298615-298615"}}
2024-01-01T00:00:18.6531350Z {"time":1704067218,"time_ms":1704067218651,"channel":"spot.trades","event":"update","result":{"id":7090759478,"create_time":1704067218,"create_time_ms":"1704067218638.0","side":"buy","currency_pair":"ONT_USDT","amount":"148.262","price":"0.3356","range":"148654-148654"}}
2024-01-01T00:00:18.6531423Z {"time":1704067218,"time_ms":1704067218651,"channel":"spot.trades","event":"update","result":{"id":7090759479,"create_time":1704067218,"create_time_ms":"1704067218638.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3356","range":"148655-148655"}}
2024-01-01T00:00:18.6609034Z {"time":1704067218,"time_ms":1704067218658,"channel":"spot.trades","event":"update","result":{"id":7090759480,"create_time":1704067218,"create_time_ms":"1704067218644.0","side":"buy","currency_pair":"AART_USDT","amount":"1116.2","price":"0.0017077","range":"542961-542961"}}
2024-01-01T00:00:18.6743323Z {"time":1704067218,"time_ms":1704067218672,"channel":"spot.trades","event":"update","result":{"id":7090759481,"create_time":1704067218,"create_time_ms":"1704067218659.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3357","range":"148656-148656"}}
2024-01-01T00:00:18.6743371Z {"time":1704067218,"time_ms":1704067218672,"channel":"spot.trades","event":"update","result":{"id":7090759482,"create_time":1704067218,"create_time_ms":"1704067218659.0","side":"buy","currency_pair":"ONT_USDT","amount":"32.87","price":"0.3358","range":"148657-148657"}}
2024-01-01T00:00:18.6967776Z {"time":1704067218,"time_ms":1704067218694,"channel":"spot.trades","event":"update","result":{"id":7090759483,"create_time":1704067218,"create_time_ms":"1704067218684.0","side":"sell","currency_pair":"KAS_USDT","amount":"74","price":"0.11207","range":"5922366-5922366"}}
2024-01-01T00:00:18.6970974Z {"time":1704067218,"time_ms":1704067218694,"channel":"spot.trades","event":"update","result":{"id":7090759484,"create_time":1704067218,"create_time_ms":"1704067218685.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329730-329730"}}
2024-01-01T00:00:18.7107122Z {"time":1704067218,"time_ms":1704067218708,"channel":"spot.trades","event":"update","result":{"id":7090759485,"create_time":1704067218,"create_time_ms":"1704067218696.0","side":"sell","currency_pair":"NTRN_USDT","amount":"129.54","price":"1.1083","range":"477640-477640"}}
2024-01-01T00:00:18.7896104Z {"time":1704067218,"time_ms":1704067218787,"channel":"spot.trades","event":"update","result":{"id":7090759486,"create_time":1704067218,"create_time_ms":"1704067218776.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"51804.69","price":"0.002726","range":"477255-477255"}}
2024-01-01T00:00:18.7896109Z {"time":1704067218,"time_ms":1704067218787,"channel":"spot.trades","event":"update","result":{"id":7090759487,"create_time":1704067218,"create_time_ms":"1704067218776.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"8100.66","price":"0.002727","range":"477256-477256"}}
2024-01-01T00:00:18.7897813Z {"time":1704067218,"time_ms":1704067218787,"channel":"spot.trades","event":"update","result":{"id":7090759488,"create_time":1704067218,"create_time_ms":"1704067218776.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"89482.16","price":"0.002729","range":"477257-477257"}}
2024-01-01T00:00:18.7966183Z {"time":1704067218,"time_ms":1704067218794,"channel":"spot.trades","event":"update","result":{"id":7090759489,"create_time":1704067218,"create_time_ms":"1704067218780.0","side":"sell","currency_pair":"BLUR_USDT","amount":"711.962","price":"0.4625","range":"2828742-2828742"}}
2024-01-01T00:00:18.8022530Z {"time":1704067218,"time_ms":1704067218799,"channel":"spot.trades","event":"update","result":{"id":7090759490,"create_time":1704067218,"create_time_ms":"1704067218786.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"81.41","price":"0.27567","range":"61256-61256"}}
2024-01-01T00:00:18.8022728Z {"time":1704067218,"time_ms":1704067218799,"channel":"spot.trades","event":"update","result":{"id":7090759491,"create_time":1704067218,"create_time_ms":"1704067218786.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"1840.16","price":"0.27501","range":"61257-61257"}}
2024-01-01T00:00:18.8140294Z {"time":1704067218,"time_ms":1704067218812,"channel":"spot.trades","event":"update","result":{"id":7090759492,"create_time":1704067218,"create_time_ms":"1704067218800.0","side":"buy","currency_pair":"FTT_USDT","amount":"67.5","price":"3.066","range":"5570434-5570434"}}
2024-01-01T00:00:18.8196400Z {"time":1704067218,"time_ms":1704067218818,"channel":"spot.trades","event":"update","result":{"id":7090759493,"create_time":1704067218,"create_time_ms":"1704067218803.0","side":"buy","currency_pair":"FTT_USDT","amount":"79.213","price":"3.067","range":"5570435-5570435"}}
2024-01-01T00:00:18.8221588Z {"time":1704067218,"time_ms":1704067218819,"channel":"spot.trades","event":"update","result":{"id":7090759494,"create_time":1704067218,"create_time_ms":"1704067218811.0","side":"buy","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009706","range":"981158-981158"}}
2024-01-01T00:00:18.8221592Z {"time":1704067218,"time_ms":1704067218819,"channel":"spot.trades","event":"update","result":{"id":7090759495,"create_time":1704067218,"create_time_ms":"1704067218811.0","side":"buy","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009706","range":"981159-981159"}}
2024-01-01T00:00:18.8457149Z {"time":1704067218,"time_ms":1704067218843,"channel":"spot.trades","event":"update","result":{"id":7090759496,"create_time":1704067218,"create_time_ms":"1704067218832.0","side":"buy","currency_pair":"RAFT_USDT","amount":"6844.63","price":"0.001484","range":"231047-231047"}}
2024-01-01T00:00:18.8528733Z {"time":1704067218,"time_ms":1704067218850,"channel":"spot.trades","event":"update","result":{"id":7090759497,"create_time":1704067218,"create_time_ms":"1704067218840.0","side":"buy","currency_pair":"ONG_USDT","amount":"281","price":"0.399","range":"402091-402091"}}
2024-01-01T00:00:18.8599903Z {"time":1704067218,"time_ms":1704067218856,"channel":"spot.trades","event":"update","result":{"id":7090759498,"create_time":1704067218,"create_time_ms":"1704067218845.0","side":"sell","currency_pair":"ECOX_USDT","amount":"28.83","price":"0.281","range":"90846-90846"}}
2024-01-01T00:00:18.8778929Z {"time":1704067218,"time_ms":1704067218875,"channel":"spot.trades","event":"update","result":{"id":7090759499,"create_time":1704067218,"create_time_ms":"1704067218865.0","side":"buy","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009713","range":"981160-981160"}}
2024-01-01T00:00:18.9079019Z {"time":1704067218,"time_ms":1704067218905,"channel":"spot.trades","event":"update","result":{"id":7090759503,"create_time":1704067218,"create_time_ms":"1704067218899.0","side":"sell","currency_pair":"SOL_USDC","amount":"0.9894","price":"101.59","range":"281423-281423"}}
2024-01-01T00:00:18.9080985Z {"time":1704067218,"time_ms":1704067218905,"channel":"spot.trades","event":"update","result":{"id":7090759500,"create_time":1704067218,"create_time_ms":"1704067218893.0","side":"sell","currency_pair":"NTRN_USDT","amount":"142.71","price":"1.1084","range":"477641-477641"}}
2024-01-01T00:00:18.9114802Z {"time":1704067218,"time_ms":1704067218909,"channel":"spot.trades","event":"update","result":{"id":7090759501,"create_time":1704067218,"create_time_ms":"1704067218898.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.0176","price":"95.5","range":"1615790-1615790"}}
2024-01-01T00:00:18.9115819Z {"time":1704067218,"time_ms":1704067218909,"channel":"spot.trades","event":"update","result":{"id":7090759502,"create_time":1704067218,"create_time_ms":"1704067218898.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5729","price":"95.49","range":"1615791-1615791"}}
2024-01-01T00:00:18.9272779Z {"time":1704067218,"time_ms":1704067218925,"channel":"spot.trades","event":"update","result":{"id":7090759504,"create_time":1704067218,"create_time_ms":"1704067218914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2429","price":"284.27","range":"299864-299864"}}
2024-01-01T00:00:18.9273451Z {"time":1704067218,"time_ms":1704067218925,"channel":"spot.trades","event":"update","result":{"id":7090759505,"create_time":1704067218,"create_time_ms":"1704067218914.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4302","price":"284.27","range":"299865-299865"}}
2024-01-01T00:00:18.9273474Z {"time":1704067218,"time_ms":1704067218925,"channel":"spot.trades","event":"update","result":{"id":7090759506,"create_time":1704067218,"create_time_ms":"1704067218914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4449","price":"284.27","range":"299866-299866"}}
2024-01-01T00:00:18.9273479Z {"time":1704067218,"time_ms":1704067218925,"channel":"spot.trades","event":"update","result":{"id":7090759507,"create_time":1704067218,"create_time_ms":"1704067218914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2299","price":"284.27","range":"299867-299867"}}
2024-01-01T00:00:18.9273486Z {"time":1704067218,"time_ms":1704067218925,"channel":"spot.trades","event":"update","result":{"id":7090759508,"create_time":1704067218,"create_time_ms":"1704067218914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0737","price":"284.27","range":"299868-299868"}}
2024-01-01T00:00:18.9476801Z {"time":1704067218,"time_ms":1704067218945,"channel":"spot.trades","event":"update","result":{"id":7090759509,"create_time":1704067218,"create_time_ms":"1704067218932.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"40.52","price":"0.27637","range":"61258-61258"}}
2024-01-01T00:00:18.9477536Z {"time":1704067218,"time_ms":1704067218945,"channel":"spot.trades","event":"update","result":{"id":7090759510,"create_time":1704067218,"create_time_ms":"1704067218932.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"0.01","price":"0.27503","range":"61259-61259"}}
2024-01-01T00:00:18.9772463Z {"time":1704067218,"time_ms":1704067218975,"channel":"spot.trades","event":"update","result":{"id":7090759511,"create_time":1704067218,"create_time_ms":"1704067218963.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13585","range":"2488784-2488784"}}
2024-01-01T00:00:18.9833389Z {"time":1704067218,"time_ms":1704067218981,"channel":"spot.trades","event":"update","result":{"id":7090759512,"create_time":1704067218,"create_time_ms":"1704067218966.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4354","range":"269626-269626"}}
2024-01-01T00:00:18.9834633Z {"time":1704067218,"time_ms":1704067218981,"channel":"spot.trades","event":"update","result":{"id":7090759513,"create_time":1704067218,"create_time_ms":"1704067218966.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4353","range":"269627-269627"}}
2024-01-01T00:00:18.9835318Z {"time":1704067218,"time_ms":1704067218981,"channel":"spot.trades","event":"update","result":{"id":7090759514,"create_time":1704067218,"create_time_ms":"1704067218966.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4352","range":"269628-269628"}}
2024-01-01T00:00:18.9835653Z {"time":1704067218,"time_ms":1704067218982,"channel":"spot.trades","event":"update","result":{"id":7090759515,"create_time":1704067218,"create_time_ms":"1704067218966.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4352","range":"269629-269629"}}
2024-01-01T00:00:18.9836236Z {"time":1704067218,"time_ms":1704067218982,"channel":"spot.trades","event":"update","result":{"id":7090759516,"create_time":1704067218,"create_time_ms":"1704067218966.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4351","range":"269630-269630"}}
2024-01-01T00:00:18.9999875Z {"time":1704067218,"time_ms":1704067218997,"channel":"spot.trades","event":"update","result":{"id":7090759517,"create_time":1704067218,"create_time_ms":"1704067218987.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"183135383640","price":"0.00000000009462","range":"1285493-1285493"}}
2024-01-01T00:00:19.0120957Z {"time":1704067219,"time_ms":1704067219009,"channel":"spot.trades","event":"update","result":{"id":7090759520,"create_time":1704067218,"create_time_ms":"1704067218997.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"21854.69","price":"0.002729","range":"477258-477258"}}
2024-01-01T00:00:19.0120992Z {"time":1704067219,"time_ms":1704067219010,"channel":"spot.trades","event":"update","result":{"id":7090759521,"create_time":1704067218,"create_time_ms":"1704067218997.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"22862.98","price":"0.002737","range":"477259-477259"}}
2024-01-01T00:00:19.0120997Z {"time":1704067219,"time_ms":1704067219010,"channel":"spot.trades","event":"update","result":{"id":7090759522,"create_time":1704067218,"create_time_ms":"1704067218999.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"8468.24","price":"0.002737","range":"477260-477260"}}
2024-01-01T00:00:19.0121006Z {"time":1704067219,"time_ms":1704067219010,"channel":"spot.trades","event":"update","result":{"id":7090759523,"create_time":1704067218,"create_time_ms":"1704067218999.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"10868.07","price":"0.002741","range":"477261-477261"}}
2024-01-01T00:00:19.0145417Z {"time":1704067219,"time_ms":1704067219012,"channel":"spot.trades","event":"update","result":{"id":7090759518,"create_time":1704067218,"create_time_ms":"1704067218996.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"35.26","price":"0.27503","range":"61260-61260"}}
2024-01-01T00:00:19.0145477Z {"time":1704067219,"time_ms":1704067219012,"channel":"spot.trades","event":"update","result":{"id":7090759519,"create_time":1704067218,"create_time_ms":"1704067218997.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"251.14","price":"0.27501","range":"61261-61261"}}
2024-01-01T00:00:19.0169339Z {"time":1704067219,"time_ms":1704067219014,"channel":"spot.trades","event":"update","result":{"id":7090759524,"create_time":1704067219,"create_time_ms":"1704067219005.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"691686870543","price":"0.00000000009461","range":"1285494-1285494"}}
2024-01-01T00:00:19.0222649Z {"time":1704067219,"time_ms":1704067219019,"channel":"spot.trades","event":"update","result":{"id":7090759525,"create_time":1704067219,"create_time_ms":"1704067219010.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"669038672875","price":"0.0000000000946","range":"1285495-1285495"}}
2024-01-01T00:00:19.0263952Z {"time":1704067219,"time_ms":1704067219024,"channel":"spot.trades","event":"update","result":{"id":7090759526,"create_time":1704067219,"create_time_ms":"1704067219015.0","side":"sell","currency_pair":"1INCH_USDT","amount":"45.2","price":"0.435","range":"269631-269631"}}
2024-01-01T00:00:19.0264311Z {"time":1704067219,"time_ms":1704067219024,"channel":"spot.trades","event":"update","result":{"id":7090759527,"create_time":1704067219,"create_time_ms":"1704067219017.0","side":"sell","currency_pair":"1INCH_USDT","amount":"22.6","price":"0.435","range":"269632-269632"}}
2024-01-01T00:00:19.0322486Z {"time":1704067219,"time_ms":1704067219029,"channel":"spot.trades","event":"update","result":{"id":7090759528,"create_time":1704067219,"create_time_ms":"1704067219022.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"648131214348","price":"0.0000000000946","range":"1285496-1285496"}}
2024-01-01T00:00:19.0412851Z {"time":1704067219,"time_ms":1704067219039,"channel":"spot.trades","event":"update","result":{"id":7090759529,"create_time":1704067219,"create_time_ms":"1704067219029.0","side":"sell","currency_pair":"1INCH_USDT","amount":"89.05","price":"0.435","range":"269633-269633"}}
2024-01-01T00:00:19.0413132Z {"time":1704067219,"time_ms":1704067219039,"channel":"spot.trades","event":"update","result":{"id":7090759530,"create_time":1704067219,"create_time_ms":"1704067219030.0","side":"sell","currency_pair":"1INCH_USDT","amount":"168.15","price":"0.435","range":"269634-269634"}}
2024-01-01T00:00:19.0588643Z {"time":1704067219,"time_ms":1704067219056,"channel":"spot.trades","event":"update","result":{"id":7090759531,"create_time":1704067219,"create_time_ms":"1704067219047.0","side":"sell","currency_pair":"ONT_USDT","amount":"179.3","price":"0.3353","range":"148658-148658"}}
2024-01-01T00:00:19.0633918Z {"time":1704067219,"time_ms":1704067219061,"channel":"spot.trades","event":"update","result":{"id":7090759532,"create_time":1704067219,"create_time_ms":"1704067219048.0","side":"sell","currency_pair":"ONT_USDT","amount":"20.7","price":"0.3353","range":"148659-148659"}}
2024-01-01T00:00:19.0633946Z {"time":1704067219,"time_ms":1704067219061,"channel":"spot.trades","event":"update","result":{"id":7090759533,"create_time":1704067219,"create_time_ms":"1704067219048.0","side":"sell","currency_pair":"ONT_USDT","amount":"15.6","price":"0.3352","range":"148660-148660"}}
2024-01-01T00:00:19.1195852Z {"time":1704067219,"time_ms":1704067219117,"channel":"spot.trades","event":"update","result":{"id":7090759534,"create_time":1704067219,"create_time_ms":"1704067219109.0","side":"buy","currency_pair":"RAY_USDT","amount":"9.251","price":"1.2587","range":"612322-612322"}}
2024-01-01T00:00:19.1290210Z {"time":1704067219,"time_ms":1704067219127,"channel":"spot.trades","event":"update","result":{"id":7090759548,"create_time":1704067219,"create_time_ms":"1704067219119.0","side":"buy","currency_pair":"MIX_USDT","amount":"3446.15","price":"0.0027924","range":"332799-332799"}}
2024-01-01T00:00:19.1295935Z {"time":1704067219,"time_ms":1704067219127,"channel":"spot.trades","event":"update","result":{"id":7090759540,"create_time":1704067219,"create_time_ms":"1704067219117.0","side":"buy","currency_pair":"UNQ_USDT","amount":"48239.907","price":"0.0003959","range":"233165-233165"}}
2024-01-01T00:00:19.1299240Z {"time":1704067219,"time_ms":1704067219127,"channel":"spot.trades","event":"update","result":{"id":7090759550,"create_time":1704067219,"create_time_ms":"1704067219119.0","side":"buy","currency_pair":"AAG_USDT","amount":"1265.127","price":"0.004626","range":"170209-170209"}}
2024-01-01T00:00:19.1299826Z {"time":1704067219,"time_ms":1704067219127,"channel":"spot.trades","event":"update","result":{"id":7090759535,"create_time":1704067219,"create_time_ms":"1704067219114.0","side":"sell","currency_pair":"BLACK_USDT","amount":"1568.8806","price":"0.0019269","range":"210863-210863"}}
2024-01-01T00:00:19.1299856Z {"time":1704067219,"time_ms":1704067219127,"channel":"spot.trades","event":"update","result":{"id":7090759547,"create_time":1704067219,"create_time_ms":"1704067219118.0","side":"buy","currency_pair":"STRONG_USDT","amount":"1.718","price":"4.538","range":"156797-156797"}}
2024-01-01T00:00:19.1301011Z {"time":1704067219,"time_ms":1704067219127,"channel":"spot.trades","event":"update","result":{"id":7090759543,"create_time":1704067219,"create_time_ms":"1704067219117.0","side":"buy","currency_pair":"SDAO_ETH","amount":"25.878","price":"0.0002222","range":"150257-150257"}}
2024-01-01T00:00:19.1303030Z {"time":1704067219,"time_ms":1704067219128,"channel":"spot.trades","event":"update","result":{"id":7090759536,"create_time":1704067219,"create_time_ms":"1704067219115.0","side":"buy","currency_pair":"AISC_USDT","amount":"690.06","price":"0.00543","range":"144481-144481"}}
2024-01-01T00:00:19.1304156Z {"time":1704067219,"time_ms":1704067219128,"channel":"spot.trades","event":"update","result":{"id":7090759544,"create_time":1704067219,"create_time_ms":"1704067219118.0","side":"buy","currency_pair":"ARSW_USDT","amount":"1044.71","price":"0.005078","range":"159021-159021"}}
2024-01-01T00:00:19.1308673Z {"time":1704067219,"time_ms":1704067219127,"channel":"spot.trades","event":"update","result":{"id":7090759542,"create_time":1704067219,"create_time_ms":"1704067219117.0","side":"sell","currency_pair":"OPTIMUS_USDT","amount":"50.53","price":"0.2606","range":"525105-525105"}}
2024-01-01T00:00:19.1315751Z {"time":1704067219,"time_ms":1704067219129,"channel":"spot.trades","event":"update","result":{"id":7090759545,"create_time":1704067219,"create_time_ms":"1704067219118.0","side":"sell","currency_pair":"MIST_ETH","amount":"534.5","price":"0.000003091","range":"126995-126995"}}
2024-01-01T00:00:19.1315777Z {"time":1704067219,"time_ms":1704067219129,"channel":"spot.trades","event":"update","result":{"id":7090759537,"create_time":1704067219,"create_time_ms":"1704067219116.0","side":"sell","currency_pair":"LYX_USDT","amount":"2.265","price":"7.716","range":"37977-37977"}}
2024-01-01T00:00:19.1316129Z {"time":1704067219,"time_ms":1704067219129,"channel":"spot.trades","event":"update","result":{"id":7090759539,"create_time":1704067219,"create_time_ms":"1704067219116.0","side":"buy","currency_pair":"LIME_USDT","amount":"2085.9","price":"0.006313","range":"250133-250133"}}
2024-01-01T00:00:19.1325042Z {"time":1704067219,"time_ms":1704067219130,"channel":"spot.trades","event":"update","result":{"id":7090759549,"create_time":1704067219,"create_time_ms":"1704067219119.0","side":"buy","currency_pair":"SIN_USDT","amount":"1507.1","price":"0.009926","range":"670662-670662"}}
2024-01-01T00:00:19.1328280Z {"time":1704067219,"time_ms":1704067219129,"channel":"spot.trades","event":"update","result":{"id":7090759538,"create_time":1704067219,"create_time_ms":"1704067219116.0","side":"sell","currency_pair":"XCV_USDT","amount":"3482.963","price":"0.002769","range":"290856-290856"}}
2024-01-01T00:00:19.1333954Z {"time":1704067219,"time_ms":1704067219128,"channel":"spot.trades","event":"update","result":{"id":7090759546,"create_time":1704067219,"create_time_ms":"1704067219118.0","side":"buy","currency_pair":"BONK_USDT","amount":"1574925","price":"0.000013307","range":"7466956-7466956"}}
2024-01-01T00:00:19.1384160Z {"time":1704067219,"time_ms":1704067219131,"channel":"spot.trades","event":"update","result":{"id":7090759541,"create_time":1704067219,"create_time_ms":"1704067219117.0","side":"buy","currency_pair":"NFTB_ETH","amount":"351.9","price":"0.000011272","range":"102352-102352"}}
2024-01-01T00:00:19.1384217Z {"time":1704067219,"time_ms":1704067219131,"channel":"spot.trades","event":"update","result":{"id":7090759551,"create_time":1704067219,"create_time_ms":"1704067219120.0","side":"sell","currency_pair":"FLM_USDT","amount":"81.31","price":"0.09652","range":"293664-293664"}}
2024-01-01T00:00:19.1410050Z {"time":1704067219,"time_ms":1704067219138,"channel":"spot.trades","event":"update","result":{"id":7090759552,"create_time":1704067219,"create_time_ms":"1704067219128.0","side":"sell","currency_pair":"OP_ETH","amount":"2.888","price":"0.001622","range":"136312-136312"}}
2024-01-01T00:00:19.1428691Z {"time":1704067219,"time_ms":1704067219141,"channel":"spot.trades","event":"update","result":{"id":7090759553,"create_time":1704067219,"create_time_ms":"1704067219130.0","side":"sell","currency_pair":"MPH_USDT","amount":"419","price":"0.018976","range":"226274-226274"}}
2024-01-01T00:00:19.1469519Z {"time":1704067219,"time_ms":1704067219144,"channel":"spot.trades","event":"update","result":{"id":7090759556,"create_time":1704067219,"create_time_ms":"1704067219135.0","side":"sell","currency_pair":"MPI_USDT","amount":"104775.7","price":"0.00013773","range":"534055-534055"}}
2024-01-01T00:00:19.1474309Z {"time":1704067219,"time_ms":1704067219144,"channel":"spot.trades","event":"update","result":{"id":7090759555,"create_time":1704067219,"create_time_ms":"1704067219131.0","side":"buy","currency_pair":"BONK_USDT","amount":"10000000","price":"0.000013312","range":"7466957-7466957"}}
2024-01-01T00:00:19.1502812Z {"time":1704067219,"time_ms":1704067219143,"channel":"spot.trades","event":"update","result":{"id":7090759554,"create_time":1704067219,"create_time_ms":"1704067219130.0","side":"sell","currency_pair":"ETH2_ETH","amount":"0.0021","price":"0.9997","range":"31421-31421"}}
2024-01-01T00:00:19.1523508Z {"time":1704067219,"time_ms":1704067219150,"channel":"spot.trades","event":"update","result":{"id":7090759557,"create_time":1704067219,"create_time_ms":"1704067219141.0","side":"sell","currency_pair":"SUKU_ETH","amount":"264.084","price":"0.000025","range":"105674-105674"}}
2024-01-01T00:00:19.1548318Z {"time":1704067219,"time_ms":1704067219152,"channel":"spot.trades","event":"update","result":{"id":7090759558,"create_time":1704067219,"create_time_ms":"1704067219142.0","side":"sell","currency_pair":"SCCP_USDT","amount":"24.985","price":"0.4616","range":"163575-163575"}}
2024-01-01T00:00:19.1590365Z {"time":1704067219,"time_ms":1704067219156,"channel":"spot.trades","event":"update","result":{"id":7090759559,"create_time":1704067219,"create_time_ms":"1704067219143.0","side":"sell","currency_pair":"NMR_ETH","amount":"0.188","price":"0.00896","range":"124898-124898"}}
2024-01-01T00:00:19.1629186Z {"time":1704067219,"time_ms":1704067219160,"channel":"spot.trades","event":"update","result":{"id":7090759560,"create_time":1704067219,"create_time_ms":"1704067219151.0","side":"buy","currency_pair":"POPK_USDT","amount":"964.19","price":"0.002931","range":"199065-199065"}}
2024-01-01T00:00:19.1753438Z {"time":1704067219,"time_ms":1704067219174,"channel":"spot.trades","event":"update","result":{"id":7090759561,"create_time":1704067219,"create_time_ms":"1704067219166.0","side":"buy","currency_pair":"OMN_USDT","amount":"1707.73","price":"0.004783","range":"240792-240792"}}
2024-01-01T00:00:19.1975314Z {"time":1704067219,"time_ms":1704067219195,"channel":"spot.trades","event":"update","result":{"id":7090759562,"create_time":1704067219,"create_time_ms":"1704067219185.0","side":"buy","currency_pair":"INJ_USDT","amount":"11.9439","price":"35.73","range":"2375393-2375393"}}
2024-01-01T00:00:19.2022847Z {"time":1704067219,"time_ms":1704067219200,"channel":"spot.trades","event":"update","result":{"id":7090759564,"create_time":1704067219,"create_time_ms":"1704067219193.0","side":"buy","currency_pair":"ASTR_USDT","amount":"6568.88","price":"0.13583","range":"2488785-2488785"}}
2024-01-01T00:00:19.2034639Z {"time":1704067219,"time_ms":1704067219201,"channel":"spot.trades","event":"update","result":{"id":7090759563,"create_time":1704067219,"create_time_ms":"1704067219189.0","side":"buy","currency_pair":"OAX_USDT","amount":"6234.834","price":"0.16484","range":"1677884-1677884"}}
2024-01-01T00:00:19.2035177Z {"time":1704067219,"time_ms":1704067219201,"channel":"spot.trades","event":"update","result":{"id":7090759565,"create_time":1704067219,"create_time_ms":"1704067219193.0","side":"buy","currency_pair":"FST_USDT","amount":"99.559","price":"0.03788","range":"221117-221117"}}
2024-01-01T00:00:19.2145862Z {"time":1704067219,"time_ms":1704067219212,"channel":"spot.trades","event":"update","result":{"id":7090759566,"create_time":1704067219,"create_time_ms":"1704067219203.0","side":"buy","currency_pair":"ONT_USDT","amount":"149","price":"0.3353","range":"148661-148661"}}
2024-01-01T00:00:19.2169202Z {"time":1704067219,"time_ms":1704067219215,"channel":"spot.trades","event":"update","result":{"id":7090759567,"create_time":1704067219,"create_time_ms":"1704067219206.0","side":"buy","currency_pair":"GT_USDT","amount":"1","price":"5.104","range":"1724265-1724265"}}
2024-01-01T00:00:19.2293354Z {"time":1704067219,"time_ms":1704067219228,"channel":"spot.trades","event":"update","result":{"id":7090759568,"create_time":1704067219,"create_time_ms":"1704067219217.0","side":"sell","currency_pair":"BSCS_USDT","amount":"167.749","price":"0.014478","range":"248066-248066"}}
2024-01-01T00:00:19.2469694Z {"time":1704067219,"time_ms":1704067219245,"channel":"spot.trades","event":"update","result":{"id":7090759570,"create_time":1704067219,"create_time_ms":"1704067219237.0","side":"buy","currency_pair":"ONT_USDT","amount":"2","price":"0.3353","range":"148662-148662"}}
2024-01-01T00:00:19.2472910Z {"time":1704067219,"time_ms":1704067219245,"channel":"spot.trades","event":"update","result":{"id":7090759569,"create_time":1704067219,"create_time_ms":"1704067219237.0","side":"sell","currency_pair":"GGG_USDT","amount":"458.658","price":"0.13044","range":"406945-406945"}}
2024-01-01T00:00:19.3078146Z {"time":1704067219,"time_ms":1704067219305,"channel":"spot.trades","event":"update","result":{"id":7090759571,"create_time":1704067219,"create_time_ms":"1704067219294.0","side":"sell","currency_pair":"FTT_USDT","amount":"37.537","price":"3.068","range":"5570436-5570436"}}
2024-01-01T00:00:19.3078398Z {"time":1704067219,"time_ms":1704067219306,"channel":"spot.trades","event":"update","result":{"id":7090759572,"create_time":1704067219,"create_time_ms":"1704067219294.0","side":"sell","currency_pair":"FTT_USDT","amount":"37.513","price":"3.068","range":"5570437-5570437"}}
2024-01-01T00:00:19.3607529Z {"time":1704067219,"time_ms":1704067219358,"channel":"spot.trades","event":"update","result":{"id":7090759573,"create_time":1704067219,"create_time_ms":"1704067219352.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"48.6664","price":"1.602491","range":"1294776-1294776"}}
2024-01-01T00:00:19.4128655Z {"time":1704067219,"time_ms":1704067219410,"channel":"spot.trades","event":"update","result":{"id":7090759574,"create_time":1704067219,"create_time_ms":"1704067219400.0","side":"sell","currency_pair":"CTC_USDT","amount":"8.84","price":"0.67574","range":"393393-393393"}}
2024-01-01T00:00:19.4128766Z {"time":1704067219,"time_ms":1704067219410,"channel":"spot.trades","event":"update","result":{"id":7090759575,"create_time":1704067219,"create_time_ms":"1704067219400.0","side":"sell","currency_pair":"CTC_USDT","amount":"15.444","price":"0.67572","range":"393394-393394"}}
2024-01-01T00:00:19.4304861Z {"time":1704067219,"time_ms":1704067219428,"channel":"spot.trades","event":"update","result":{"id":7090759576,"create_time":1704067219,"create_time_ms":"1704067219420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9421","price":"284.27","range":"299869-299869"}}
2024-01-01T00:00:19.4304915Z {"time":1704067219,"time_ms":1704067219428,"channel":"spot.trades","event":"update","result":{"id":7090759577,"create_time":1704067219,"create_time_ms":"1704067219420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5322","price":"284.27","range":"299870-299870"}}
2024-01-01T00:00:19.4305017Z {"time":1704067219,"time_ms":1704067219428,"channel":"spot.trades","event":"update","result":{"id":7090759578,"create_time":1704067219,"create_time_ms":"1704067219420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6189","price":"284.27","range":"299871-299871"}}
2024-01-01T00:00:19.4305038Z {"time":1704067219,"time_ms":1704067219428,"channel":"spot.trades","event":"update","result":{"id":7090759579,"create_time":1704067219,"create_time_ms":"1704067219420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0144","price":"284.27","range":"299872-299872"}}
2024-01-01T00:00:19.4810034Z {"time":1704067219,"time_ms":1704067219479,"channel":"spot.trades","event":"update","result":{"id":7090759599,"create_time":1704067219,"create_time_ms":"1704067219466.0","side":"buy","currency_pair":"MIX_ETH","amount":"928.4098839725","price":"0.000001229","range":"101933-101933"}}
2024-01-01T00:00:19.4814039Z {"time":1704067219,"time_ms":1704067219479,"channel":"spot.trades","event":"update","result":{"id":7090759589,"create_time":1704067219,"create_time_ms":"1704067219463.0","side":"buy","currency_pair":"ECLIP_USDT","amount":"19.27280479","price":"0.32774","range":"57124-57124"}}
2024-01-01T00:00:19.4814493Z {"time":1704067219,"time_ms":1704067219479,"channel":"spot.trades","event":"update","result":{"id":7090759587,"create_time":1704067219,"create_time_ms":"1704067219462.0","side":"buy","currency_pair":"ARV_USDT","amount":"102574.28750747","price":"0.00003507","range":"446188-446188"}}
2024-01-01T00:00:19.4814578Z {"time":1704067219,"time_ms":1704067219479,"channel":"spot.trades","event":"update","result":{"id":7090759591,"create_time":1704067219,"create_time_ms":"1704067219464.0","side":"buy","currency_pair":"PIZABRC_USDT","amount":"20.87714222","price":"0.26458","range":"419225-419225"}}
2024-01-01T00:00:19.4816350Z {"time":1704067219,"time_ms":1704067219479,"channel":"spot.trades","event":"update","result":{"id":7090759590,"create_time":1704067219,"create_time_ms":"1704067219463.0","side":"buy","currency_pair":"METAX_USDT","amount":"372.32967933","price":"0.0495","range":"162846-162846"}}
2024-01-01T00:00:19.4816858Z {"time":1704067219,"time_ms":1704067219479,"channel":"spot.trades","event":"update","result":{"id":7090759583,"create_time":1704067219,"create_time_ms":"1704067219460.0","side":"sell","currency_pair":"JOE_ETH","amount":"18.06833881","price":"0.00026667","range":"129541-129541"}}
2024-01-01T00:00:19.4817200Z {"time":1704067219,"time_ms":1704067219479,"channel":"spot.trades","event":"update","result":{"id":7090759604,"create_time":1704067219,"create_time_ms":"1704067219468.0","side":"buy","currency_pair":"ADF_USDT","amount":"9.94448858","price":"1.099","range":"42982-42982"}}
2024-01-01T00:00:19.4821637Z {"time":1704067219,"time_ms":1704067219480,"channel":"spot.trades","event":"update","result":{"id":7090759611,"create_time":1704067219,"create_time_ms":"1704067219472.0","side":"buy","currency_pair":"DREP_USDT","amount":"76.5092153838","price":"0.2821","range":"169157-169157"}}
2024-01-01T00:00:19.4828323Z {"time":1704067219,"time_ms":1704067219481,"channel":"spot.trades","event":"update","result":{"id":7090759609,"create_time":1704067219,"create_time_ms":"1704067219470.0","side":"sell","currency_pair":"ATEAM_USDT","amount":"1.58517006","price":"4.462","range":"160460-160460"}}
2024-01-01T00:00:19.4829799Z {"time":1704067219,"time_ms":1704067219480,"channel":"spot.trades","event":"update","result":{"id":7090759598,"create_time":1704067219,"create_time_ms":"1704067219466.0","side":"sell","currency_pair":"DUSK_ETH","amount":"66.4159707981","price":"0.00008182","range":"131782-131782"}}
2024-01-01T00:00:19.4839538Z {"time":1704067219,"time_ms":1704067219482,"channel":"spot.trades","event":"update","result":{"id":7090759608,"create_time":1704067219,"create_time_ms":"1704067219469.0","side":"buy","currency_pair":"OIN_USDT","amount":"455.139113624","price":"0.0076795","range":"226087-226087"}}
2024-01-01T00:00:19.4840791Z {"time":1704067219,"time_ms":1704067219482,"channel":"spot.trades","event":"update","result":{"id":7090759586,"create_time":1704067219,"create_time_ms":"1704067219462.0","side":"sell","currency_pair":"MCRN_USDT","amount":"197.11846928","price":"0.06899","range":"220150-220150"}}
2024-01-01T00:00:19.4841516Z {"time":1704067219,"time_ms":1704067219482,"channel":"spot.trades","event":"update","result":{"id":7090759581,"create_time":1704067219,"create_time_ms":"1704067219459.0","side":"buy","currency_pair":"BAT_ETH","amount":"81.0675957343","price":"0.0001125","range":"130021-130021"}}
2024-01-01T00:00:19.4844476Z {"time":1704067219,"time_ms":1704067219481,"channel":"spot.trades","event":"update","result":{"id":7090759593,"create_time":1704067219,"create_time_ms":"1704067219464.0","side":"sell","currency_pair":"YLD_USDT","amount":"295.7086531499","price":"0.06881","range":"158928-158928"}}
2024-01-01T00:00:19.4844597Z {"time":1704067219,"time_ms":1704067219482,"channel":"spot.trades","event":"update","result":{"id":7090759595,"create_time":1704067219,"create_time_ms":"1704067219465.0","side":"sell","currency_pair":"BBC_USDT","amount":"9360.60908562","price":"0.000778","range":"308133-308133"}}
2024-01-01T00:00:19.4846925Z {"time":1704067219,"time_ms":1704067219482,"channel":"spot.trades","event":"update","result":{"id":7090759594,"create_time":1704067219,"create_time_ms":"1704067219465.0","side":"sell","currency_pair":"DOGE_USDC","amount":"52.37081397","price":"0.08946","range":"261948-261948"}}
2024-01-01T00:00:19.4848730Z {"time":1704067219,"time_ms":1704067219481,"channel":"spot.trades","event":"update","result":{"id":7090759582,"create_time":1704067219,"create_time_ms":"1704067219460.0","side":"buy","currency_pair":"AUTO_USDT","amount":"0.6668489013","price":"29.63","range":"231643-231643"}}
2024-01-01T00:00:19.4849916Z {"time":1704067219,"time_ms":1704067219482,"channel":"spot.trades","event":"update","result":{"id":7090759592,"create_time":1704067219,"create_time_ms":"1704067219464.0","side":"sell","currency_pair":"LINK_TRY","amount":"0.19969445","price":"455.14","range":"59411-59411"}}
2024-01-01T00:00:19.4850549Z {"time":1704067219,"time_ms":1704067219482,"channel":"spot.trades","event":"update","result":{"id":7090759596,"create_time":1704067219,"create_time_ms":"1704067219465.0","side":"sell","currency_pair":"AG_USDT","amount":"2540.18515298","price":"0.0015945","range":"184508-184508"}}
2024-01-01T00:00:19.4854226Z {"time":1704067219,"time_ms":1704067219483,"channel":"spot.trades","event":"update","result":{"id":7090759605,"create_time":1704067219,"create_time_ms":"1704067219469.0","side":"buy","currency_pair":"HOT_USDT","amount":"1211.9596938347","price":"0.0024229","range":"200456-200456"}}
2024-01-01T00:00:19.4854273Z {"time":1704067219,"time_ms":1704067219482,"channel":"spot.trades","event":"update","result":{"id":7090759601,"create_time":1704067219,"create_time_ms":"1704067219467.0","side":"buy","currency_pair":"OPTIMUS_USDT","amount":"80.84685537","price":"0.2604","range":"525106-525106"}}
2024-01-01T00:00:19.4858403Z {"time":1704067219,"time_ms":1704067219483,"channel":"spot.trades","event":"update","result":{"id":7090759602,"create_time":1704067219,"create_time_ms":"1704067219467.0","side":"buy","currency_pair":"FNF_USDT","amount":"20513792405.53607747","price":"0.000000000224","range":"147185-147185"}}
2024-01-01T00:00:19.4867235Z {"time":1704067219,"time_ms":1704067219484,"channel":"spot.trades","event":"update","result":{"id":7090759588,"create_time":1704067219,"create_time_ms":"1704067219463.0","side":"buy","currency_pair":"INSC_USDT","amount":"18.55452902","price":"0.4108","range":"38118-38118"}}
2024-01-01T00:00:19.4867245Z {"time":1704067219,"time_ms":1704067219484,"channel":"spot.trades","event":"update","result":{"id":7090759606,"create_time":1704067219,"create_time_ms":"1704067219469.0","side":"sell","currency_pair":"WOJAK_USDT","amount":"8367.79714874","price":"0.00030218","range":"859719-859719"}}
2024-01-01T00:00:19.4867261Z {"time":1704067219,"time_ms":1704067219483,"channel":"spot.trades","event":"update","result":{"id":7090759584,"create_time":1704067219,"create_time_ms":"1704067219460.0","side":"buy","currency_pair":"HAHA_USDT","amount":"1504068.52554464","price":"0.000006271","range":"221747-221747"}}
2024-01-01T00:00:19.4867279Z {"time":1704067219,"time_ms":1704067219484,"channel":"spot.trades","event":"update","result":{"id":7090759580,"create_time":1704067219,"create_time_ms":"1704067219459.0","side":"sell","currency_pair":"HC_USDT","amount":"38.0213841779","price":"0.10679","range":"252701-252701"}}
2024-01-01T00:00:19.4872485Z {"time":1704067219,"time_ms":1704067219484,"channel":"spot.trades","event":"update","result":{"id":7090759597,"create_time":1704067219,"create_time_ms":"1704067219466.0","side":"sell","currency_pair":"WAM_USDT","amount":"1249.16965603","price":"0.006249","range":"260021-260021"}}
2024-01-01T00:00:19.4872965Z {"time":1704067219,"time_ms":1704067219485,"channel":"spot.trades","event":"update","result":{"id":7090759603,"create_time":1704067219,"create_time_ms":"1704067219468.0","side":"buy","currency_pair":"ZIX_USDT","amount":"104907.13021172","price":"0.00015365","range":"350070-350070"}}
2024-01-01T00:00:19.4873875Z {"time":1704067219,"time_ms":1704067219485,"channel":"spot.trades","event":"update","result":{"id":7090759607,"create_time":1704067219,"create_time_ms":"1704067219469.0","side":"sell","currency_pair":"GOLDMINER_USDT","amount":"7877493.69003424","price":"0.0000016478","range":"161707-161707"}}
2024-01-01T00:00:19.4874384Z {"time":1704067219,"time_ms":1704067219485,"channel":"spot.trades","event":"update","result":{"id":7090759600,"create_time":1704067219,"create_time_ms":"1704067219467.0","side":"buy","currency_pair":"FAR_ETH","amount":"3578.5366007473","price":"0.00000189","range":"97576-97576"}}
2024-01-01T00:00:19.4878368Z {"time":1704067219,"time_ms":1704067219484,"channel":"spot.trades","event":"update","result":{"id":7090759585,"create_time":1704067219,"create_time_ms":"1704067219461.0","side":"sell","currency_pair":"SPO_USDT","amount":"12312.42090858","price":"0.0011301","range":"446280-446280"}}
2024-01-01T00:00:19.4898247Z {"time":1704067219,"time_ms":1704067219484,"channel":"spot.trades","event":"update","result":{"id":7090759610,"create_time":1704067219,"create_time_ms":"1704067219470.0","side":"sell","currency_pair":"PVU_ETH","amount":"5194.47951638","price":"0.000000695","range":"103186-103186"}}
2024-01-01T00:00:19.4966741Z {"time":1704067219,"time_ms":1704067219494,"channel":"spot.trades","event":"update","result":{"id":7090759612,"create_time":1704067219,"create_time_ms":"1704067219484.0","side":"sell","currency_pair":"ITGR_USDT","amount":"858.12703074","price":"0.011396","range":"228231-228231"}}
2024-01-01T00:00:19.4995416Z {"time":1704067219,"time_ms":1704067219497,"channel":"spot.trades","event":"update","result":{"id":7090759613,"create_time":1704067219,"create_time_ms":"1704067219486.0","side":"sell","currency_pair":"LSD7_USDT","amount":"0.1553","price":"10.86","range":"860965-860965"}}
2024-01-01T00:00:19.5055599Z {"time":1704067219,"time_ms":1704067219502,"channel":"spot.trades","event":"update","result":{"id":7090759614,"create_time":1704067219,"create_time_ms":"1704067219494.0","side":"sell","currency_pair":"BSV_USDT","amount":"1.8646","price":"95.49","range":"1615792-1615792"}}
2024-01-01T00:00:19.5055706Z {"time":1704067219,"time_ms":1704067219503,"channel":"spot.trades","event":"update","result":{"id":7090759615,"create_time":1704067219,"create_time_ms":"1704067219494.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5116","price":"95.49","range":"1615793-1615793"}}
2024-01-01T00:00:19.5086520Z {"time":1704067219,"time_ms":1704067219506,"channel":"spot.trades","event":"update","result":{"id":7090759616,"create_time":1704067219,"create_time_ms":"1704067219495.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"17203.83","price":"0.002721","range":"477262-477262"}}
2024-01-01T00:00:19.5156841Z {"time":1704067219,"time_ms":1704067219513,"channel":"spot.trades","event":"update","result":{"id":7090759617,"create_time":1704067219,"create_time_ms":"1704067219502.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.48","range":"1615794-1615794"}}
2024-01-01T00:00:19.5381334Z {"time":1704067219,"time_ms":1704067219536,"channel":"spot.trades","event":"update","result":{"id":7090759618,"create_time":1704067219,"create_time_ms":"1704067219525.0","side":"sell","currency_pair":"MICE_USDT","amount":"489.9","price":"0.03534","range":"436911-436911"}}
2024-01-01T00:00:19.5382730Z {"time":1704067219,"time_ms":1704067219536,"channel":"spot.trades","event":"update","result":{"id":7090759624,"create_time":1704067219,"create_time_ms":"1704067219528.0","side":"buy","currency_pair":"IMX_USDT","amount":"46.948","price":"2.1272","range":"1367540-1367540"}}
2024-01-01T00:00:19.5383945Z {"time":1704067219,"time_ms":1704067219536,"channel":"spot.trades","event":"update","result":{"id":7090759619,"create_time":1704067219,"create_time_ms":"1704067219525.0","side":"sell","currency_pair":"ASTR_USDT","amount":"727.28","price":"0.13579","range":"2488786-2488786"}}
2024-01-01T00:00:19.5384021Z {"time":1704067219,"time_ms":1704067219536,"channel":"spot.trades","event":"update","result":{"id":7090759620,"create_time":1704067219,"create_time_ms":"1704067219525.0","side":"sell","currency_pair":"ASTR_USDT","amount":"727.28","price":"0.13579","range":"2488787-2488787"}}
2024-01-01T00:00:19.5385497Z {"time":1704067219,"time_ms":1704067219536,"channel":"spot.trades","event":"update","result":{"id":7090759621,"create_time":1704067219,"create_time_ms":"1704067219525.0","side":"sell","currency_pair":"ASTR_USDT","amount":"982.94","price":"0.13579","range":"2488788-2488788"}}
2024-01-01T00:00:19.5442944Z {"time":1704067219,"time_ms":1704067219541,"channel":"spot.trades","event":"update","result":{"id":7090759622,"create_time":1704067219,"create_time_ms":"1704067219528.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"446.76","price":"0.27463","range":"61262-61262"}}
2024-01-01T00:00:19.5443066Z {"time":1704067219,"time_ms":1704067219541,"channel":"spot.trades","event":"update","result":{"id":7090759623,"create_time":1704067219,"create_time_ms":"1704067219528.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"1186.46","price":"0.27457","range":"61263-61263"}}
2024-01-01T00:00:19.5690128Z {"time":1704067219,"time_ms":1704067219567,"channel":"spot.trades","event":"update","result":{"id":7090759625,"create_time":1704067219,"create_time_ms":"1704067219559.0","side":"buy","currency_pair":"IOTX_USDT","amount":"19.801","price":"0.05041","range":"283618-283618"}}
2024-01-01T00:00:19.5823113Z {"time":1704067219,"time_ms":1704067219579,"channel":"spot.trades","event":"update","result":{"id":7090759626,"create_time":1704067219,"create_time_ms":"1704067219563.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.3063","price":"211.74","range":"1089458-1089458"}}
2024-01-01T00:00:19.5823184Z {"time":1704067219,"time_ms":1704067219580,"channel":"spot.trades","event":"update","result":{"id":7090759627,"create_time":1704067219,"create_time_ms":"1704067219563.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2388","price":"210.96","range":"1089459-1089459"}}
2024-01-01T00:00:19.5823260Z {"time":1704067219,"time_ms":1704067219580,"channel":"spot.trades","event":"update","result":{"id":7090759628,"create_time":1704067219,"create_time_ms":"1704067219563.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.2144","price":"210.91","range":"1089460-1089460"}}
2024-01-01T00:00:19.5981210Z {"time":1704067219,"time_ms":1704067219596,"channel":"spot.trades","event":"update","result":{"id":7090759631,"create_time":1704067219,"create_time_ms":"1704067219588.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3353","range":"148663-148663"}}
2024-01-01T00:00:19.5995211Z {"time":1704067219,"time_ms":1704067219596,"channel":"spot.trades","event":"update","result":{"id":7090759629,"create_time":1704067219,"create_time_ms":"1704067219586.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"6137.97","price":"0.00381","range":"50192-50192"}}
2024-01-01T00:00:19.5995235Z {"time":1704067219,"time_ms":1704067219597,"channel":"spot.trades","event":"update","result":{"id":7090759630,"create_time":1704067219,"create_time_ms":"1704067219586.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"0.001","price":"0.00382","range":"50193-50193"}}
2024-01-01T00:00:19.6314849Z {"time":1704067219,"time_ms":1704067219628,"channel":"spot.trades","event":"update","result":{"id":7090759632,"create_time":1704067219,"create_time_ms":"1704067219616.0","side":"sell","currency_pair":"STMX_USDT","amount":"1312.801","price":"0.008776","range":"193844-193844"}}
2024-01-01T00:00:19.6314857Z {"time":1704067219,"time_ms":1704067219628,"channel":"spot.trades","event":"update","result":{"id":7090759633,"create_time":1704067219,"create_time_ms":"1704067219616.0","side":"sell","currency_pair":"STMX_USDT","amount":"3858.199","price":"0.008775","range":"193845-193845"}}
2024-01-01T00:00:19.6314908Z {"time":1704067219,"time_ms":1704067219628,"channel":"spot.trades","event":"update","result":{"id":7090759634,"create_time":1704067219,"create_time_ms":"1704067219616.0","side":"sell","currency_pair":"STMX_USDT","amount":"2585.5","price":"0.008775","range":"193846-193846"}}
2024-01-01T00:00:19.6438889Z {"time":1704067219,"time_ms":1704067219639,"channel":"spot.trades","event":"update","result":{"id":7090759635,"create_time":1704067219,"create_time_ms":"1704067219627.0","side":"sell","currency_pair":"STMX_USDT","amount":"3469","price":"0.008775","range":"193847-193847"}}
2024-01-01T00:00:19.6438935Z {"time":1704067219,"time_ms":1704067219639,"channel":"spot.trades","event":"update","result":{"id":7090759636,"create_time":1704067219,"create_time_ms":"1704067219628.0","side":"sell","currency_pair":"STMX_USDT","amount":"4849.301","price":"0.008775","range":"193848-193848"}}
2024-01-01T00:00:19.6588294Z {"time":1704067219,"time_ms":1704067219657,"channel":"spot.trades","event":"update","result":{"id":7090759637,"create_time":1704067219,"create_time_ms":"1704067219650.0","side":"buy","currency_pair":"BNB_USDT","amount":"0.0068","price":"311.7","range":"1614175-1614175"}}
2024-01-01T00:00:19.6669865Z {"time":1704067219,"time_ms":1704067219665,"channel":"spot.trades","event":"update","result":{"id":7090759638,"create_time":1704067219,"create_time_ms":"1704067219655.0","side":"sell","currency_pair":"CSAS_USDT","amount":"5000","price":"0.030371","range":"712413-712413"}}
2024-01-01T00:00:19.6742902Z {"time":1704067219,"time_ms":1704067219672,"channel":"spot.trades","event":"update","result":{"id":7090759639,"create_time":1704067219,"create_time_ms":"1704067219664.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3353","range":"148664-148664"}}
2024-01-01T00:00:19.6815836Z {"time":1704067219,"time_ms":1704067219679,"channel":"spot.trades","event":"update","result":{"id":7090759640,"create_time":1704067219,"create_time_ms":"1704067219672.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683869-1683869"}}
2024-01-01T00:00:19.7318352Z {"time":1704067219,"time_ms":1704067219730,"channel":"spot.trades","event":"update","result":{"id":7090759641,"create_time":1704067219,"create_time_ms":"1704067219722.0","side":"buy","currency_pair":"BAKE_USDT","amount":"2553.42","price":"0.47472","range":"699466-699466"}}
2024-01-01T00:00:19.7704315Z {"time":1704067219,"time_ms":1704067219764,"channel":"spot.trades","event":"update","result":{"id":7090759642,"create_time":1704067219,"create_time_ms":"1704067219751.0","side":"sell","currency_pair":"FIL_USDT","amount":"71.51","price":"6.9","range":"1911043-1911043"}}
2024-01-01T00:00:19.7725704Z {"time":1704067219,"time_ms":1704067219769,"channel":"spot.trades","event":"update","result":{"id":7090759643,"create_time":1704067219,"create_time_ms":"1704067219757.0","side":"sell","currency_pair":"FIL_USDT","amount":"26.811","price":"6.9","range":"1911044-1911044"}}
2024-01-01T00:00:19.7725860Z {"time":1704067219,"time_ms":1704067219769,"channel":"spot.trades","event":"update","result":{"id":7090759644,"create_time":1704067219,"create_time_ms":"1704067219760.0","side":"sell","currency_pair":"FIL_USDT","amount":"46.589","price":"6.9","range":"1911045-1911045"}}
2024-01-01T00:00:19.7995609Z {"time":1704067219,"time_ms":1704067219796,"channel":"spot.trades","event":"update","result":{"id":7090759645,"create_time":1704067219,"create_time_ms":"1704067219784.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.41","range":"1615795-1615795"}}
2024-01-01T00:00:19.7995862Z {"time":1704067219,"time_ms":1704067219796,"channel":"spot.trades","event":"update","result":{"id":7090759646,"create_time":1704067219,"create_time_ms":"1704067219784.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.4","range":"1615796-1615796"}}
2024-01-01T00:00:19.7997230Z {"time":1704067219,"time_ms":1704067219796,"channel":"spot.trades","event":"update","result":{"id":7090759647,"create_time":1704067219,"create_time_ms":"1704067219784.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.39","range":"1615797-1615797"}}
2024-01-01T00:00:19.7997508Z {"time":1704067219,"time_ms":1704067219796,"channel":"spot.trades","event":"update","result":{"id":7090759648,"create_time":1704067219,"create_time_ms":"1704067219784.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.1043","price":"95.38","range":"1615798-1615798"}}
2024-01-01T00:00:19.7997527Z {"time":1704067219,"time_ms":1704067219797,"channel":"spot.trades","event":"update","result":{"id":7090759649,"create_time":1704067219,"create_time_ms":"1704067219784.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.11","price":"95.38","range":"1615799-1615799"}}
2024-01-01T00:00:19.7997532Z {"time":1704067219,"time_ms":1704067219797,"channel":"spot.trades","event":"update","result":{"id":7090759650,"create_time":1704067219,"create_time_ms":"1704067219784.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.4782","price":"95.38","range":"1615800-1615800"}}
2024-01-01T00:00:19.8169346Z {"time":1704067219,"time_ms":1704067219814,"channel":"spot.trades","event":"update","result":{"id":7090759651,"create_time":1704067219,"create_time_ms":"1704067219807.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.37","range":"1615801-1615801"}}
2024-01-01T00:00:19.8272812Z {"time":1704067219,"time_ms":1704067219825,"channel":"spot.trades","event":"update","result":{"id":7090759652,"create_time":1704067219,"create_time_ms":"1704067219813.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1374.85","price":"0.13577","range":"2488789-2488789"}}
2024-01-01T00:00:19.8272830Z {"time":1704067219,"time_ms":1704067219825,"channel":"spot.trades","event":"update","result":{"id":7090759653,"create_time":1704067219,"create_time_ms":"1704067219814.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1062.65","price":"0.13577","range":"2488790-2488790"}}
2024-01-01T00:00:19.8274513Z {"time":1704067219,"time_ms":1704067219825,"channel":"spot.trades","event":"update","result":{"id":7090759654,"create_time":1704067219,"create_time_ms":"1704067219815.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13575","range":"2488791-2488791"}}
2024-01-01T00:00:19.8274517Z {"time":1704067219,"time_ms":1704067219825,"channel":"spot.trades","event":"update","result":{"id":7090759655,"create_time":1704067219,"create_time_ms":"1704067219815.0","side":"sell","currency_pair":"ASTR_USDT","amount":"105.69","price":"0.13574","range":"2488792-2488792"}}
2024-01-01T00:00:19.8392985Z {"time":1704067219,"time_ms":1704067219836,"channel":"spot.trades","event":"update","result":{"id":7090759656,"create_time":1704067219,"create_time_ms":"1704067219829.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.36","range":"1615802-1615802"}}
2024-01-01T00:00:19.8489440Z {"time":1704067219,"time_ms":1704067219846,"channel":"spot.trades","event":"update","result":{"id":7090759657,"create_time":1704067219,"create_time_ms":"1704067219838.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.1049","price":"95.34","range":"1615803-1615803"}}
2024-01-01T00:00:19.8489461Z {"time":1704067219,"time_ms":1704067219846,"channel":"spot.trades","event":"update","result":{"id":7090759658,"create_time":1704067219,"create_time_ms":"1704067219839.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5117","price":"95.34","range":"1615804-1615804"}}
2024-01-01T00:00:19.8489714Z {"time":1704067219,"time_ms":1704067219846,"channel":"spot.trades","event":"update","result":{"id":7090759659,"create_time":1704067219,"create_time_ms":"1704067219839.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.33","range":"1615805-1615805"}}
2024-01-01T00:00:19.8545748Z {"time":1704067219,"time_ms":1704067219852,"channel":"spot.trades","event":"update","result":{"id":7090759661,"create_time":1704067219,"create_time_ms":"1704067219844.0","side":"buy","currency_pair":"BCH5S_USDT","amount":"275.15","price":"0.11324","range":"699777-699777"}}
2024-01-01T00:00:19.8585542Z {"time":1704067219,"time_ms":1704067219856,"channel":"spot.trades","event":"update","result":{"id":7090759662,"create_time":1704067219,"create_time_ms":"1704067219847.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19239.31","price":"0.002741","range":"477263-477263"}}
2024-01-01T00:00:19.8585891Z {"time":1704067219,"time_ms":1704067219856,"channel":"spot.trades","event":"update","result":{"id":7090759660,"create_time":1704067219,"create_time_ms":"1704067219843.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.32","range":"1615806-1615806"}}
2024-01-01T00:00:19.8654744Z {"time":1704067219,"time_ms":1704067219863,"channel":"spot.trades","event":"update","result":{"id":7090759663,"create_time":1704067219,"create_time_ms":"1704067219851.0","side":"sell","currency_pair":"XRD_USDT","amount":"4500","price":"0.04149","range":"1141281-1141281"}}
2024-01-01T00:00:19.8654762Z {"time":1704067219,"time_ms":1704067219863,"channel":"spot.trades","event":"update","result":{"id":7090759664,"create_time":1704067219,"create_time_ms":"1704067219851.0","side":"sell","currency_pair":"XRD_USDT","amount":"813.53","price":"0.04148","range":"1141282-1141282"}}
2024-01-01T00:00:19.8655396Z {"time":1704067219,"time_ms":1704067219863,"channel":"spot.trades","event":"update","result":{"id":7090759665,"create_time":1704067219,"create_time_ms":"1704067219852.0","side":"sell","currency_pair":"XRD_USDT","amount":"605.46","price":"0.04147","range":"1141283-1141283"}}
2024-01-01T00:00:19.8661657Z {"time":1704067219,"time_ms":1704067219864,"channel":"spot.trades","event":"update","result":{"id":7090759666,"create_time":1704067219,"create_time_ms":"1704067219855.0","side":"sell","currency_pair":"BCH_USDT","amount":"0.0256","price":"259.4","range":"871418-871418"}}
2024-01-01T00:00:19.8661663Z {"time":1704067219,"time_ms":1704067219864,"channel":"spot.trades","event":"update","result":{"id":7090759667,"create_time":1704067219,"create_time_ms":"1704067219855.0","side":"sell","currency_pair":"BCH_USDT","amount":"0.0389","price":"259.38","range":"871419-871419"}}
2024-01-01T00:00:19.8689539Z {"time":1704067219,"time_ms":1704067219866,"channel":"spot.trades","event":"update","result":{"id":7090759668,"create_time":1704067219,"create_time_ms":"1704067219857.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.0116","price":"95.41","range":"1615807-1615807"}}
2024-01-01T00:00:19.8719301Z {"time":1704067219,"time_ms":1704067219870,"channel":"spot.trades","event":"update","result":{"id":7090759669,"create_time":1704067219,"create_time_ms":"1704067219862.0","side":"sell","currency_pair":"PARA_USDT","amount":"36059.425","price":"0.0006933","range":"205633-205633"}}
2024-01-01T00:00:19.8719535Z {"time":1704067219,"time_ms":1704067219870,"channel":"spot.trades","event":"update","result":{"id":7090759670,"create_time":1704067219,"create_time_ms":"1704067219862.0","side":"sell","currency_pair":"PARA_USDT","amount":"1754.129","price":"0.0006932","range":"205634-205634"}}
2024-01-01T00:00:19.8719812Z {"time":1704067219,"time_ms":1704067219870,"channel":"spot.trades","event":"update","result":{"id":7090759671,"create_time":1704067219,"create_time_ms":"1704067219862.0","side":"sell","currency_pair":"PARA_USDT","amount":"39369.02","price":"0.0006907","range":"205635-205635"}}
2024-01-01T00:00:19.8910462Z {"time":1704067219,"time_ms":1704067219888,"channel":"spot.trades","event":"update","result":{"id":7090759672,"create_time":1704067219,"create_time_ms":"1704067219875.0","side":"buy","currency_pair":"DEP_USDT","amount":"857.3","price":"0.0021634","range":"270181-270181"}}
2024-01-01T00:00:19.8910469Z {"time":1704067219,"time_ms":1704067219888,"channel":"spot.trades","event":"update","result":{"id":7090759673,"create_time":1704067219,"create_time_ms":"1704067219876.0","side":"buy","currency_pair":"DEP_USDT","amount":"4673.81","price":"0.0021636","range":"270182-270182"}}
2024-01-01T00:00:19.8977696Z {"time":1704067219,"time_ms":1704067219896,"channel":"spot.trades","event":"update","result":{"id":7090759674,"create_time":1704067219,"create_time_ms":"1704067219889.0","side":"buy","currency_pair":"BCH_USDT","amount":"0.0389","price":"259.38","range":"871420-871420"}}
2024-01-01T00:00:19.9091976Z {"time":1704067219,"time_ms":1704067219907,"channel":"spot.trades","event":"update","result":{"id":7090759676,"create_time":1704067219,"create_time_ms":"1704067219897.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"14125.64","price":"0.002741","range":"477264-477264"}}
2024-01-01T00:00:19.9099969Z {"time":1704067219,"time_ms":1704067219907,"channel":"spot.trades","event":"update","result":{"id":7090759675,"create_time":1704067219,"create_time_ms":"1704067219895.0","side":"sell","currency_pair":"NSDX_USDT","amount":"40.166","price":"0.21594","range":"2390408-2390408"}}
2024-01-01T00:00:19.9160127Z {"time":1704067219,"time_ms":1704067219913,"channel":"spot.trades","event":"update","result":{"id":7090759677,"create_time":1704067219,"create_time_ms":"1704067219904.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5905","price":"95.3","range":"1615808-1615808"}}
2024-01-01T00:00:19.9160138Z {"time":1704067219,"time_ms":1704067219913,"channel":"spot.trades","event":"update","result":{"id":7090759678,"create_time":1704067219,"create_time_ms":"1704067219904.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.29","range":"1615809-1615809"}}
2024-01-01T00:00:19.9233571Z {"time":1704067219,"time_ms":1704067219921,"channel":"spot.trades","event":"update","result":{"id":7090759679,"create_time":1704067219,"create_time_ms":"1704067219910.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19239.31","price":"0.002741","range":"477265-477265"}}
2024-01-01T00:00:19.9298339Z {"time":1704067219,"time_ms":1704067219925,"channel":"spot.trades","event":"update","result":{"id":7090759680,"create_time":1704067219,"create_time_ms":"1704067219915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4747","price":"284.27","range":"299873-299873"}}
2024-01-01T00:00:19.9298450Z {"time":1704067219,"time_ms":1704067219925,"channel":"spot.trades","event":"update","result":{"id":7090759681,"create_time":1704067219,"create_time_ms":"1704067219915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2331","price":"284.27","range":"299874-299874"}}
2024-01-01T00:00:19.9298460Z {"time":1704067219,"time_ms":1704067219925,"channel":"spot.trades","event":"update","result":{"id":7090759682,"create_time":1704067219,"create_time_ms":"1704067219915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.569","price":"284.27","range":"299875-299875"}}
2024-01-01T00:00:19.9298778Z {"time":1704067219,"time_ms":1704067219925,"channel":"spot.trades","event":"update","result":{"id":7090759683,"create_time":1704067219,"create_time_ms":"1704067219915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5893","price":"284.27","range":"299876-299876"}}
2024-01-01T00:00:19.9298796Z {"time":1704067219,"time_ms":1704067219925,"channel":"spot.trades","event":"update","result":{"id":7090759684,"create_time":1704067219,"create_time_ms":"1704067219915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1132","price":"284.27","range":"299877-299877"}}
2024-01-01T00:00:19.9298816Z {"time":1704067219,"time_ms":1704067219925,"channel":"spot.trades","event":"update","result":{"id":7090759685,"create_time":1704067219,"create_time_ms":"1704067219915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0041","price":"284.27","range":"299878-299878"}}
2024-01-01T00:00:19.9415546Z {"time":1704067219,"time_ms":1704067219939,"channel":"spot.trades","event":"update","result":{"id":7090759686,"create_time":1704067219,"create_time_ms":"1704067219925.0","side":"sell","currency_pair":"ONG_USDT","amount":"272.781","price":"0.3983","range":"402092-402092"}}
2024-01-01T00:00:19.9415821Z {"time":1704067219,"time_ms":1704067219939,"channel":"spot.trades","event":"update","result":{"id":7090759687,"create_time":1704067219,"create_time_ms":"1704067219926.0","side":"sell","currency_pair":"ONG_USDT","amount":"597.921","price":"0.3983","range":"402093-402093"}}
2024-01-01T00:00:19.9437250Z {"time":1704067219,"time_ms":1704067219941,"channel":"spot.trades","event":"update","result":{"id":7090759690,"create_time":1704067219,"create_time_ms":"1704067219931.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19237.31","price":"0.002741","range":"477266-477266"}}
2024-01-01T00:00:19.9441319Z {"time":1704067219,"time_ms":1704067219941,"channel":"spot.trades","event":"update","result":{"id":7090759688,"create_time":1704067219,"create_time_ms":"1704067219930.0","side":"buy","currency_pair":"DODO_USDT","amount":"179.182","price":"0.19956","range":"960216-960216"}}
2024-01-01T00:00:19.9442552Z {"time":1704067219,"time_ms":1704067219941,"channel":"spot.trades","event":"update","result":{"id":7090759689,"create_time":1704067219,"create_time_ms":"1704067219930.0","side":"buy","currency_pair":"DODO_USDT","amount":"161.306","price":"0.19956","range":"960217-960217"}}
2024-01-01T00:00:19.9530571Z {"time":1704067219,"time_ms":1704067219951,"channel":"spot.trades","event":"update","result":{"id":7090759692,"create_time":1704067219,"create_time_ms":"1704067219941.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19239.31","price":"0.002741","range":"477267-477267"}}
2024-01-01T00:00:19.9537553Z {"time":1704067219,"time_ms":1704067219951,"channel":"spot.trades","event":"update","result":{"id":7090759691,"create_time":1704067219,"create_time_ms":"1704067219939.0","side":"buy","currency_pair":"NAKA_USDT","amount":"0.62","price":"1.7236","range":"792190-792190"}}
2024-01-01T00:00:19.9579058Z {"time":1704067219,"time_ms":1704067219955,"channel":"spot.trades","event":"update","result":{"id":7090759693,"create_time":1704067219,"create_time_ms":"1704067219946.0","side":"buy","currency_pair":"OLE_USDT","amount":"193.53","price":"0.012682","range":"309010-309010"}}
2024-01-01T00:00:19.9603405Z {"time":1704067219,"time_ms":1704067219957,"channel":"spot.trades","event":"update","result":{"id":7090759694,"create_time":1704067219,"create_time_ms":"1704067219949.0","side":"buy","currency_pair":"BSV_USDT","amount":"12.514","price":"95.37","range":"1615810-1615810"}}
2024-01-01T00:00:19.9606116Z {"time":1704067219,"time_ms":1704067219958,"channel":"spot.trades","event":"update","result":{"id":7090759695,"create_time":1704067219,"create_time_ms":"1704067219949.0","side":"buy","currency_pair":"BSV_USDT","amount":"4.1219","price":"95.37","range":"1615811-1615811"}}
2024-01-01T00:00:19.9757755Z {"time":1704067219,"time_ms":1704067219972,"channel":"spot.trades","event":"update","result":{"id":7090759696,"create_time":1704067219,"create_time_ms":"1704067219964.0","side":"sell","currency_pair":"DMC_USDT","amount":"282.29","price":"0.11592","range":"314559-314559"}}
2024-01-01T00:00:19.9806341Z {"time":1704067219,"time_ms":1704067219978,"channel":"spot.trades","event":"update","result":{"id":7090759697,"create_time":1704067219,"create_time_ms":"1704067219968.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"11614.98","price":"0.002741","range":"477268-477268"}}
2024-01-01T00:00:19.9960095Z {"time":1704067219,"time_ms":1704067219994,"channel":"spot.trades","event":"update","result":{"id":7090759698,"create_time":1704067219,"create_time_ms":"1704067219978.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"240.49","price":"0.002741","range":"477269-477269"}}
2024-01-01T00:00:19.9960131Z {"time":1704067219,"time_ms":1704067219994,"channel":"spot.trades","event":"update","result":{"id":7090759699,"create_time":1704067219,"create_time_ms":"1704067219978.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"11614.98","price":"0.002745","range":"477270-477270"}}
2024-01-01T00:00:20.0145061Z {"time":1704067220,"time_ms":1704067220012,"channel":"spot.trades","event":"update","result":{"id":7090759700,"create_time":1704067220,"create_time_ms":"1704067220001.0","side":"sell","currency_pair":"ONT3L_USDT","amount":"146.019","price":"0.33046","range":"9455-9455"}}
2024-01-01T00:00:20.0294803Z {"time":1704067220,"time_ms":1704067220026,"channel":"spot.trades","event":"update","result":{"id":7090759702,"create_time":1704067220,"create_time_ms":"1704067220017.0","side":"sell","currency_pair":"FIL_USDT","amount":"71.4","price":"6.9","range":"1911046-1911046"}}
2024-01-01T00:00:20.0320812Z {"time":1704067220,"time_ms":1704067220029,"channel":"spot.trades","event":"update","result":{"id":7090759703,"create_time":1704067220,"create_time_ms":"1704067220021.0","side":"sell","currency_pair":"FIL_USDT","amount":"194.39","price":"6.9","range":"1911047-1911047"}}
2024-01-01T00:00:20.0337287Z {"time":1704067220,"time_ms":1704067220031,"channel":"spot.trades","event":"update","result":{"id":7090759701,"create_time":1704067220,"create_time_ms":"1704067220017.0","side":"sell","currency_pair":"OAX_USDT","amount":"2417.555","price":"0.16485","range":"1677885-1677885"}}
2024-01-01T00:00:20.0401121Z {"time":1704067220,"time_ms":1704067220037,"channel":"spot.trades","event":"update","result":{"id":7090759705,"create_time":1704067220,"create_time_ms":"1704067220027.0","side":"sell","currency_pair":"FIL_USDT","amount":"14.82","price":"6.899","range":"1911048-1911048"}}
2024-01-01T00:00:20.0427761Z {"time":1704067220,"time_ms":1704067220040,"channel":"spot.trades","event":"update","result":{"id":7090759704,"create_time":1704067220,"create_time_ms":"1704067220027.0","side":"sell","currency_pair":"OAX_USDT","amount":"7592.389","price":"0.16485","range":"1677886-1677886"}}
2024-01-01T00:00:20.0471154Z {"time":1704067220,"time_ms":1704067220044,"channel":"spot.trades","event":"update","result":{"id":7090759706,"create_time":1704067220,"create_time_ms":"1704067220034.0","side":"sell","currency_pair":"FIL_USDT","amount":"115.892","price":"6.898","range":"1911049-1911049"}}
2024-01-01T00:00:20.0498365Z {"time":1704067220,"time_ms":1704067220047,"channel":"spot.trades","event":"update","result":{"id":7090759709,"create_time":1704067220,"create_time_ms":"1704067220039.0","side":"sell","currency_pair":"NFP_USDT","amount":"3.31","price":"0.9044","range":"55262-55262"}}
2024-01-01T00:00:20.0553977Z {"time":1704067220,"time_ms":1704067220052,"channel":"spot.trades","event":"update","result":{"id":7090759707,"create_time":1704067220,"create_time_ms":"1704067220039.0","side":"sell","currency_pair":"FIL_USDT","amount":"4.108","price":"6.898","range":"1911050-1911050"}}
2024-01-01T00:00:20.0554090Z {"time":1704067220,"time_ms":1704067220053,"channel":"spot.trades","event":"update","result":{"id":7090759708,"create_time":1704067220,"create_time_ms":"1704067220039.0","side":"sell","currency_pair":"FIL_USDT","amount":"51.892","price":"6.898","range":"1911051-1911051"}}
2024-01-01T00:00:20.0589460Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759716,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009708","range":"981161-981161"}}
2024-01-01T00:00:20.0589467Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759710,"create_time":1704067220,"create_time_ms":"1704067220041.0","side":"sell","currency_pair":"FNZ_USDT","amount":"251.74","price":"0.005171","range":"333838-333838"}}
2024-01-01T00:00:20.0589510Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759717,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009707","range":"981162-981162"}}
2024-01-01T00:00:20.0589521Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759711,"create_time":1704067220,"create_time_ms":"1704067220041.0","side":"sell","currency_pair":"FNZ_USDT","amount":"230.35","price":"0.005158","range":"333839-333839"}}
2024-01-01T00:00:20.0589667Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759712,"create_time":1704067220,"create_time_ms":"1704067220041.0","side":"sell","currency_pair":"FNZ_USDT","amount":"297.24","price":"0.005154","range":"333840-333840"}}
2024-01-01T00:00:20.0589691Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759718,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"315007.332","price":"0.00009707","range":"981163-981163"}}
2024-01-01T00:00:20.0589701Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759719,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009706","range":"981164-981164"}}
2024-01-01T00:00:20.0589728Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759720,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"500000","price":"0.00009706","range":"981165-981165"}}
2024-01-01T00:00:20.0589850Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759721,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009706","range":"981166-981166"}}
2024-01-01T00:00:20.0589900Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759722,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"16974.313","price":"0.00009706","range":"981167-981167"}}
2024-01-01T00:00:20.0590003Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759723,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"841918.774","price":"0.00009706","range":"981168-981168"}}
2024-01-01T00:00:20.0590143Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759724,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"500000","price":"0.00009705","range":"981169-981169"}}
2024-01-01T00:00:20.0590169Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759725,"create_time":1704067220,"create_time_ms":"1704067220043.0","side":"sell","currency_pair":"WIN_USDT","amount":"9331758.633","price":"0.00009705","range":"981170-981170"}}
2024-01-01T00:00:20.0592412Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759713,"create_time":1704067220,"create_time_ms":"1704067220041.0","side":"sell","currency_pair":"FNZ_USDT","amount":"36","price":"0.005151","range":"333841-333841"}}
2024-01-01T00:00:20.0592533Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759714,"create_time":1704067220,"create_time_ms":"1704067220041.0","side":"sell","currency_pair":"FNZ_USDT","amount":"272.17","price":"0.005149","range":"333842-333842"}}
2024-01-01T00:00:20.0592622Z {"time":1704067220,"time_ms":1704067220056,"channel":"spot.trades","event":"update","result":{"id":7090759715,"create_time":1704067220,"create_time_ms":"1704067220041.0","side":"sell","currency_pair":"FNZ_USDT","amount":"7725.53","price":"0.005108","range":"333843-333843"}}
2024-01-01T00:00:20.0784645Z {"time":1704067220,"time_ms":1704067220075,"channel":"spot.trades","event":"update","result":{"id":7090759726,"create_time":1704067220,"create_time_ms":"1704067220064.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.02","price":"2281.58","range":"11505846-11505846"}}
2024-01-01T00:00:20.0829636Z {"time":1704067220,"time_ms":1704067220081,"channel":"spot.trades","event":"update","result":{"id":7090759727,"create_time":1704067220,"create_time_ms":"1704067220068.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19237.31","price":"0.002745","range":"477271-477271"}}
2024-01-01T00:00:20.0943101Z {"time":1704067220,"time_ms":1704067220092,"channel":"spot.trades","event":"update","result":{"id":7090759728,"create_time":1704067220,"create_time_ms":"1704067220083.0","side":"sell","currency_pair":"ONT_USDT","amount":"12.6","price":"0.3353","range":"148665-148665"}}
2024-01-01T00:00:20.0944423Z {"time":1704067220,"time_ms":1704067220092,"channel":"spot.trades","event":"update","result":{"id":7090759729,"create_time":1704067220,"create_time_ms":"1704067220083.0","side":"sell","currency_pair":"ONT_USDT","amount":"23.8","price":"0.3353","range":"148666-148666"}}
2024-01-01T00:00:20.1004488Z {"time":1704067220,"time_ms":1704067220099,"channel":"spot.trades","event":"update","result":{"id":7090759730,"create_time":1704067220,"create_time_ms":"1704067220092.0","side":"sell","currency_pair":"BCH_USDT","amount":"1.7474","price":"259.34","range":"871421-871421"}}
2024-01-01T00:00:20.1158159Z {"time":1704067220,"time_ms":1704067220114,"channel":"spot.trades","event":"update","result":{"id":7090759731,"create_time":1704067220,"create_time_ms":"1704067220099.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"7617.46","price":"0.002745","range":"477272-477272"}}
2024-01-01T00:00:20.1204389Z {"time":1704067220,"time_ms":1704067220118,"channel":"spot.trades","event":"update","result":{"id":7090759733,"create_time":1704067220,"create_time_ms":"1704067220112.0","side":"sell","currency_pair":"VIDYX_USDT","amount":"4235.091","price":"0.0006853","range":"209835-209835"}}
2024-01-01T00:00:20.1204824Z {"time":1704067220,"time_ms":1704067220118,"channel":"spot.trades","event":"update","result":{"id":7090759732,"create_time":1704067220,"create_time_ms":"1704067220111.0","side":"buy","currency_pair":"KUBE_USDT","amount":"1394.42","price":"0.007624","range":"505470-505470"}}
2024-01-01T00:00:20.1210315Z {"time":1704067220,"time_ms":1704067220119,"channel":"spot.trades","event":"update","result":{"id":7090759734,"create_time":1704067220,"create_time_ms":"1704067220113.0","side":"sell","currency_pair":"AGLD_USDT","amount":"7.055","price":"1.2228","range":"230238-230238"}}
2024-01-01T00:00:20.1249144Z {"time":1704067220,"time_ms":1704067220122,"channel":"spot.trades","event":"update","result":{"id":7090759739,"create_time":1704067220,"create_time_ms":"1704067220115.0","side":"buy","currency_pair":"SASHIMI_USDT","amount":"3897.173","price":"0.004035","range":"213609-213609"}}
2024-01-01T00:00:20.1255584Z {"time":1704067220,"time_ms":1704067220123,"channel":"spot.trades","event":"update","result":{"id":7090759738,"create_time":1704067220,"create_time_ms":"1704067220114.0","side":"sell","currency_pair":"NCT_ETH","amount":"1260.338","price":"0.00000554","range":"134961-134961"}}
2024-01-01T00:00:20.1259756Z {"time":1704067220,"time_ms":1704067220123,"channel":"spot.trades","event":"update","result":{"id":7090759735,"create_time":1704067220,"create_time_ms":"1704067220114.0","side":"buy","currency_pair":"GITCOIN_ETH","amount":"6.953","price":"0.00059","range":"135028-135028"}}
2024-01-01T00:00:20.1266932Z {"time":1704067220,"time_ms":1704067220123,"channel":"spot.trades","event":"update","result":{"id":7090759736,"create_time":1704067220,"create_time_ms":"1704067220114.0","side":"sell","currency_pair":"BCH5L_USDT","amount":"140.649","price":"0.1221","range":"509925-509925"}}
2024-01-01T00:00:20.1267201Z {"time":1704067220,"time_ms":1704067220123,"channel":"spot.trades","event":"update","result":{"id":7090759737,"create_time":1704067220,"create_time_ms":"1704067220114.0","side":"sell","currency_pair":"BCH5L_USDT","amount":"282.772","price":"0.122","range":"509926-509926"}}
2024-01-01T00:00:20.1401487Z {"time":1704067220,"time_ms":1704067220138,"channel":"spot.trades","event":"update","result":{"id":7090759740,"create_time":1704067220,"create_time_ms":"1704067220123.0","side":"sell","currency_pair":"DXCT_USDT","amount":"124.7256","price":"0.02636","range":"215986-215986"}}
2024-01-01T00:00:20.1441845Z {"time":1704067220,"time_ms":1704067220142,"channel":"spot.trades","event":"update","result":{"id":7090759741,"create_time":1704067220,"create_time_ms":"1704067220133.0","side":"buy","currency_pair":"TAP_USDT","amount":"164.27","price":"0.007137","range":"408697-408697"}}
2024-01-01T00:00:20.1525097Z {"time":1704067220,"time_ms":1704067220149,"channel":"spot.trades","event":"update","result":{"id":7090759742,"create_time":1704067220,"create_time_ms":"1704067220139.0","side":"sell","currency_pair":"WOOP_USDT","amount":"348.946","price":"0.005856","range":"285663-285663"}}
2024-01-01T00:00:20.1568861Z {"time":1704067220,"time_ms":1704067220154,"channel":"spot.trades","event":"update","result":{"id":7090759744,"create_time":1704067220,"create_time_ms":"1704067220146.0","side":"buy","currency_pair":"MED_USDT","amount":"787.997","price":"0.012404","range":"220609-220609"}}
2024-01-01T00:00:20.1598631Z {"time":1704067220,"time_ms":1704067220157,"channel":"spot.trades","event":"update","result":{"id":7090759743,"create_time":1704067220,"create_time_ms":"1704067220146.0","side":"sell","currency_pair":"HEART_USDT","amount":"802.143","price":"0.015576","range":"221440-221440"}}
2024-01-01T00:00:20.1670532Z {"time":1704067220,"time_ms":1704067220165,"channel":"spot.trades","event":"update","result":{"id":7090759745,"create_time":1704067220,"create_time_ms":"1704067220148.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19237.31","price":"0.002745","range":"477273-477273"}}
2024-01-01T00:00:20.1917761Z {"time":1704067220,"time_ms":1704067220188,"channel":"spot.trades","event":"update","result":{"id":7090759746,"create_time":1704067220,"create_time_ms":"1704067220179.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"31830.692","price":"0.00382","range":"50194-50194"}}
2024-01-01T00:00:20.1969801Z {"time":1704067220,"time_ms":1704067220195,"channel":"spot.trades","event":"update","result":{"id":7090759747,"create_time":1704067220,"create_time_ms":"1704067220179.0","side":"sell","currency_pair":"BISO_USDT","amount":"1088.27","price":"0.008578","range":"559056-559056"}}
2024-01-01T00:00:20.2156076Z {"time":1704067220,"time_ms":1704067220212,"channel":"spot.trades","event":"update","result":{"id":7090759748,"create_time":1704067220,"create_time_ms":"1704067220205.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.877","price":"95.25","range":"1615812-1615812"}}
2024-01-01T00:00:20.2156090Z {"time":1704067220,"time_ms":1704067220213,"channel":"spot.trades","event":"update","result":{"id":7090759749,"create_time":1704067220,"create_time_ms":"1704067220205.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.4517","price":"95.24","range":"1615813-1615813"}}
2024-01-01T00:00:20.2346202Z {"time":1704067220,"time_ms":1704067220232,"channel":"spot.trades","event":"update","result":{"id":7090759751,"create_time":1704067220,"create_time_ms":"1704067220216.0","side":"buy","currency_pair":"BNB_USDC","amount":"0.0356","price":"311.7","range":"215503-215503"}}
2024-01-01T00:00:20.2348582Z {"time":1704067220,"time_ms":1704067220231,"channel":"spot.trades","event":"update","result":{"id":7090759750,"create_time":1704067220,"create_time_ms":"1704067220212.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"3772.529","price":"0.00382","range":"50195-50195"}}
2024-01-01T00:00:20.2547027Z {"time":1704067220,"time_ms":1704067220252,"channel":"spot.trades","event":"update","result":{"id":7090759752,"create_time":1704067220,"create_time_ms":"1704067220245.0","side":"sell","currency_pair":"XED_ETH","amount":"98.163","price":"0.00003604","range":"186024-186024"}}
2024-01-01T00:00:20.2614269Z {"time":1704067220,"time_ms":1704067220259,"channel":"spot.trades","event":"update","result":{"id":7090759753,"create_time":1704067220,"create_time_ms":"1704067220251.0","side":"buy","currency_pair":"BCH5S_USDT","amount":"338.93","price":"0.113458","range":"699778-699778"}}
2024-01-01T00:00:20.2721673Z {"time":1704067220,"time_ms":1704067220270,"channel":"spot.trades","event":"update","result":{"id":7090759754,"create_time":1704067220,"create_time_ms":"1704067220263.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.9","price":"0.3356","range":"148667-148667"}}
2024-01-01T00:00:20.2721837Z {"time":1704067220,"time_ms":1704067220270,"channel":"spot.trades","event":"update","result":{"id":7090759755,"create_time":1704067220,"create_time_ms":"1704067220265.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3356","range":"148668-148668"}}
2024-01-01T00:00:20.2864943Z {"time":1704067220,"time_ms":1704067220284,"channel":"spot.trades","event":"update","result":{"id":7090759756,"create_time":1704067220,"create_time_ms":"1704067220271.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19237.31","price":"0.002745","range":"477274-477274"}}
2024-01-01T00:00:20.2973963Z {"time":1704067220,"time_ms":1704067220295,"channel":"spot.trades","event":"update","result":{"id":7090759757,"create_time":1704067220,"create_time_ms":"1704067220280.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1749","price":"210.92","range":"1089461-1089461"}}
2024-01-01T00:00:20.2974129Z {"time":1704067220,"time_ms":1704067220295,"channel":"spot.trades","event":"update","result":{"id":7090759758,"create_time":1704067220,"create_time_ms":"1704067220280.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.1252","price":"210.91","range":"1089462-1089462"}}
2024-01-01T00:00:20.2985066Z {"time":1704067220,"time_ms":1704067220296,"channel":"spot.trades","event":"update","result":{"id":7090759759,"create_time":1704067220,"create_time_ms":"1704067220287.0","side":"sell","currency_pair":"FIL_USDT","amount":"52","price":"6.898","range":"1911052-1911052"}}
2024-01-01T00:00:20.3220736Z {"time":1704067220,"time_ms":1704067220320,"channel":"spot.trades","event":"update","result":{"id":7090759760,"create_time":1704067220,"create_time_ms":"1704067220307.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"15748.05","price":"0.002745","range":"477275-477275"}}
2024-01-01T00:00:20.3599842Z {"time":1704067220,"time_ms":1704067220357,"channel":"spot.trades","event":"update","result":{"id":7090759761,"create_time":1704067220,"create_time_ms":"1704067220348.0","side":"sell","currency_pair":"FIL_USDT","amount":"63.6","price":"6.898","range":"1911053-1911053"}}
2024-01-01T00:00:20.3938709Z {"time":1704067220,"time_ms":1704067220391,"channel":"spot.trades","event":"update","result":{"id":7090759762,"create_time":1704067220,"create_time_ms":"1704067220382.0","side":"sell","currency_pair":"BCH5L_USDT","amount":"186.21","price":"0.1221","range":"509927-509927"}}
2024-01-01T00:00:20.4005867Z {"time":1704067220,"time_ms":1704067220398,"channel":"spot.trades","event":"update","result":{"id":7090759763,"create_time":1704067220,"create_time_ms":"1704067220386.0","side":"sell","currency_pair":"1INCH_USDT","amount":"29.827","price":"0.4346","range":"269635-269635"}}
2024-01-01T00:00:20.4304020Z {"time":1704067220,"time_ms":1704067220428,"channel":"spot.trades","event":"update","result":{"id":7090759764,"create_time":1704067220,"create_time_ms":"1704067220419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4471","price":"284.27","range":"299879-299879"}}
2024-01-01T00:00:20.4304031Z {"time":1704067220,"time_ms":1704067220428,"channel":"spot.trades","event":"update","result":{"id":7090759765,"create_time":1704067220,"create_time_ms":"1704067220419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2717","price":"284.27","range":"299880-299880"}}
2024-01-01T00:00:20.4304037Z {"time":1704067220,"time_ms":1704067220428,"channel":"spot.trades","event":"update","result":{"id":7090759766,"create_time":1704067220,"create_time_ms":"1704067220419.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3765","price":"284.27","range":"299881-299881"}}
2024-01-01T00:00:20.4304042Z {"time":1704067220,"time_ms":1704067220428,"channel":"spot.trades","event":"update","result":{"id":7090759767,"create_time":1704067220,"create_time_ms":"1704067220419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1871","price":"284.27","range":"299882-299882"}}
2024-01-01T00:00:20.4326396Z {"time":1704067220,"time_ms":1704067220430,"channel":"spot.trades","event":"update","result":{"id":7090759768,"create_time":1704067220,"create_time_ms":"1704067220422.0","side":"sell","currency_pair":"LINK_USDT","amount":"41.25","price":"14.924","range":"3008400-3008400"}}
2024-01-01T00:00:20.4329642Z {"time":1704067220,"time_ms":1704067220430,"channel":"spot.trades","event":"update","result":{"id":7090759769,"create_time":1704067220,"create_time_ms":"1704067220422.0","side":"sell","currency_pair":"LINK_USDT","amount":"29","price":"14.924","range":"3008401-3008401"}}
2024-01-01T00:00:20.4329807Z {"time":1704067220,"time_ms":1704067220431,"channel":"spot.trades","event":"update","result":{"id":7090759770,"create_time":1704067220,"create_time_ms":"1704067220422.0","side":"sell","currency_pair":"LINK_USDT","amount":"20","price":"14.922","range":"3008402-3008402"}}
2024-01-01T00:00:20.4331006Z {"time":1704067220,"time_ms":1704067220431,"channel":"spot.trades","event":"update","result":{"id":7090759771,"create_time":1704067220,"create_time_ms":"1704067220422.0","side":"sell","currency_pair":"LINK_USDT","amount":"16.069","price":"14.922","range":"3008403-3008403"}}
2024-01-01T00:00:20.4333794Z {"time":1704067220,"time_ms":1704067220431,"channel":"spot.trades","event":"update","result":{"id":7090759772,"create_time":1704067220,"create_time_ms":"1704067220422.0","side":"sell","currency_pair":"LINK_USDT","amount":"41.25","price":"14.92","range":"3008404-3008404"}}
2024-01-01T00:00:20.4428542Z {"time":1704067220,"time_ms":1704067220441,"channel":"spot.trades","event":"update","result":{"id":7090759774,"create_time":1704067220,"create_time_ms":"1704067220428.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9106","range":"2214385-2214385"}}
2024-01-01T00:00:20.4428639Z {"time":1704067220,"time_ms":1704067220441,"channel":"spot.trades","event":"update","result":{"id":7090759775,"create_time":1704067220,"create_time_ms":"1704067220428.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.17","price":"0.9106","range":"2214386-2214386"}}
2024-01-01T00:00:20.4441703Z {"time":1704067220,"time_ms":1704067220442,"channel":"spot.trades","event":"update","result":{"id":7090759779,"create_time":1704067220,"create_time_ms":"1704067220431.0","side":"sell","currency_pair":"LINK_USDT","amount":"17.041","price":"14.92","range":"3008405-3008405"}}
2024-01-01T00:00:20.4443155Z {"time":1704067220,"time_ms":1704067220442,"channel":"spot.trades","event":"update","result":{"id":7090759776,"create_time":1704067220,"create_time_ms":"1704067220429.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5658434","range":"4701684-4701684"}}
2024-01-01T00:00:20.4447855Z {"time":1704067220,"time_ms":1704067220442,"channel":"spot.trades","event":"update","result":{"id":7090759773,"create_time":1704067220,"create_time_ms":"1704067220427.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"1237.4931","price":"0.027019","range":"4244970-4244970"}}
2024-01-01T00:00:20.4447872Z {"time":1704067220,"time_ms":1704067220442,"channel":"spot.trades","event":"update","result":{"id":7090759777,"create_time":1704067220,"create_time_ms":"1704067220429.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"1814.8284","price":"0.027019","range":"4244971-4244971"}}
2024-01-01T00:00:20.4448059Z {"time":1704067220,"time_ms":1704067220442,"channel":"spot.trades","event":"update","result":{"id":7090759778,"create_time":1704067220,"create_time_ms":"1704067220429.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"1814.8284","price":"0.027019","range":"4244972-4244972"}}
2024-01-01T00:00:20.4520764Z {"time":1704067220,"time_ms":1704067220448,"channel":"spot.trades","event":"update","result":{"id":7090759780,"create_time":1704067220,"create_time_ms":"1704067220433.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.5161","price":"78.32","range":"4453263-4453263"}}
2024-01-01T00:00:20.4590956Z {"time":1704067220,"time_ms":1704067220456,"channel":"spot.trades","event":"update","result":{"id":7090759783,"create_time":1704067220,"create_time_ms":"1704067220443.0","side":"sell","currency_pair":"LUNA_USDT","amount":"251.25","price":"0.8267","range":"3164057-3164057"}}
2024-01-01T00:00:20.4592774Z {"time":1704067220,"time_ms":1704067220456,"channel":"spot.trades","event":"update","result":{"id":7090759784,"create_time":1704067220,"create_time_ms":"1704067220443.0","side":"sell","currency_pair":"LUNA_USDT","amount":"251.25","price":"0.8267","range":"3164058-3164058"}}
2024-01-01T00:00:20.4613237Z {"time":1704067220,"time_ms":1704067220458,"channel":"spot.trades","event":"update","result":{"id":7090759781,"create_time":1704067220,"create_time_ms":"1704067220440.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"28064.4745","price":"0.027019","range":"4244973-4244973"}}
2024-01-01T00:00:20.4613262Z {"time":1704067220,"time_ms":1704067220458,"channel":"spot.trades","event":"update","result":{"id":7090759782,"create_time":1704067220,"create_time_ms":"1704067220440.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"2164.6954","price":"0.027021","range":"4244974-4244974"}}
2024-01-01T00:00:20.4700711Z {"time":1704067220,"time_ms":1704067220465,"channel":"spot.trades","event":"update","result":{"id":7090759785,"create_time":1704067220,"create_time_ms":"1704067220455.0","side":"sell","currency_pair":"WLD_USDT","amount":"25.312","price":"3.631","range":"3952779-3952779"}}
2024-01-01T00:00:20.4773150Z {"time":1704067220,"time_ms":1704067220475,"channel":"spot.trades","event":"update","result":{"id":7090759786,"create_time":1704067220,"create_time_ms":"1704067220465.0","side":"sell","currency_pair":"TARI_USDT","amount":"66.7319542","price":"0.1495","range":"207455-207455"}}
2024-01-01T00:00:20.4826915Z {"time":1704067220,"time_ms":1704067220480,"channel":"spot.trades","event":"update","result":{"id":7090759788,"create_time":1704067220,"create_time_ms":"1704067220466.0","side":"buy","currency_pair":"VTHO_USDT","amount":"5376.0573784943","price":"0.0023506","range":"339380-339380"}}
2024-01-01T00:00:20.4839529Z {"time":1704067220,"time_ms":1704067220480,"channel":"spot.trades","event":"update","result":{"id":7090759787,"create_time":1704067220,"create_time_ms":"1704067220465.0","side":"buy","currency_pair":"CETUS_USDT","amount":"220.34743853","price":"0.0883","range":"473538-473538"}}
2024-01-01T00:00:20.4924368Z {"time":1704067220,"time_ms":1704067220490,"channel":"spot.trades","event":"update","result":{"id":7090759809,"create_time":1704067220,"create_time_ms":"1704067220473.0","side":"sell","currency_pair":"PRARE_USDT","amount":"677.2803193282","price":"0.0033","range":"217109-217109"}}
2024-01-01T00:00:20.4926063Z {"time":1704067220,"time_ms":1704067220490,"channel":"spot.trades","event":"update","result":{"id":7090759803,"create_time":1704067220,"create_time_ms":"1704067220472.0","side":"buy","currency_pair":"TYPE_USDT","amount":"1866.43488027","price":"0.007857","range":"1247237-1247237"}}
2024-01-01T00:00:20.4926691Z {"time":1704067220,"time_ms":1704067220490,"channel":"spot.trades","event":"update","result":{"id":7090759807,"create_time":1704067220,"create_time_ms":"1704067220473.0","side":"buy","currency_pair":"HADES_USDT","amount":"200.69704587","price":"0.0711","range":"169939-169939"}}
2024-01-01T00:00:20.4929738Z {"time":1704067220,"time_ms":1704067220490,"channel":"spot.trades","event":"update","result":{"id":7090759791,"create_time":1704067220,"create_time_ms":"1704067220468.0","side":"buy","currency_pair":"NEXT_USDT","amount":"113.44881386","price":"0.17996","range":"258076-258076"}}
2024-01-01T00:00:20.4929976Z {"time":1704067220,"time_ms":1704067220490,"channel":"spot.trades","event":"update","result":{"id":7090759812,"create_time":1704067220,"create_time_ms":"1704067220475.0","side":"buy","currency_pair":"DKS_USDT","amount":"45119.26926466","price":"0.00027042","range":"214089-214089"}}
2024-01-01T00:00:20.4931764Z {"time":1704067220,"time_ms":1704067220490,"channel":"spot.trades","event":"update","result":{"id":7090759798,"create_time":1704067220,"create_time_ms":"1704067220470.0","side":"sell","currency_pair":"SUTER_USDT","amount":"41339.4499358575","price":"0.0003503","range":"186009-186009"}}
2024-01-01T00:00:20.4932859Z {"time":1704067220,"time_ms":1704067220490,"channel":"spot.trades","event":"update","result":{"id":7090759805,"create_time":1704067220,"create_time_ms":"1704067220472.0","side":"buy","currency_pair":"BEEFI_ETH","amount":"0.01093745","price":"0.169","range":"130290-130290"}}
2024-01-01T00:00:20.4937163Z {"time":1704067220,"time_ms":1704067220491,"channel":"spot.trades","event":"update","result":{"id":7090759816,"create_time":1704067220,"create_time_ms":"1704067220479.0","side":"buy","currency_pair":"PSY_USDT","amount":"1965.44462043","price":"0.010661","range":"154230-154230"}}
2024-01-01T00:00:20.4940076Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759806,"create_time":1704067220,"create_time_ms":"1704067220473.0","side":"sell","currency_pair":"GST_USDT","amount":"1005.22992629","price":"0.010287","range":"387911-387911"}}
2024-01-01T00:00:20.4940121Z {"time":1704067220,"time_ms":1704067220491,"channel":"spot.trades","event":"update","result":{"id":7090759793,"create_time":1704067220,"create_time_ms":"1704067220468.0","side":"buy","currency_pair":"FUL_USDT","amount":"196.68351843","price":"0.01296","range":"116642-116642"}}
2024-01-01T00:00:20.4943012Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759799,"create_time":1704067220,"create_time_ms":"1704067220470.0","side":"buy","currency_pair":"TULIP_USDT","amount":"3.68296402","price":"2.804","range":"167670-167670"}}
2024-01-01T00:00:20.4944432Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759789,"create_time":1704067220,"create_time_ms":"1704067220467.0","side":"buy","currency_pair":"CULT_USDT","amount":"3151716.83526501","price":"0.000002948","range":"267237-267237"}}
2024-01-01T00:00:20.4945082Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759794,"create_time":1704067220,"create_time_ms":"1704067220469.0","side":"sell","currency_pair":"TARA_ETH","amount":"353.8911617495","price":"0.000006435","range":"151094-151094"}}
2024-01-01T00:00:20.4946252Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759804,"create_time":1704067220,"create_time_ms":"1704067220472.0","side":"sell","currency_pair":"BRICK_USDT","amount":"55.61600972","price":"0.1664","range":"192375-192375"}}
2024-01-01T00:00:20.4947028Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759797,"create_time":1704067220,"create_time_ms":"1704067220470.0","side":"buy","currency_pair":"EDEN_ETH","amount":"146.39986048","price":"0.00001098","range":"119576-119576"}}
2024-01-01T00:00:20.4948125Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759813,"create_time":1704067220,"create_time_ms":"1704067220476.0","side":"sell","currency_pair":"IOTX_ETH","amount":"74.6036695707","price":"0.00002214","range":"127459-127459"}}
2024-01-01T00:00:20.4951512Z {"time":1704067220,"time_ms":1704067220491,"channel":"spot.trades","event":"update","result":{"id":7090759790,"create_time":1704067220,"create_time_ms":"1704067220467.0","side":"sell","currency_pair":"JFI_USDT","amount":"1.1023425251","price":"6.024","range":"200739-200739"}}
2024-01-01T00:00:20.4951572Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759810,"create_time":1704067220,"create_time_ms":"1704067220474.0","side":"buy","currency_pair":"SCRT_USDT","amount":"14.5551870561","price":"0.4917","range":"233212-233212"}}
2024-01-01T00:00:20.4952348Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759815,"create_time":1704067220,"create_time_ms":"1704067220476.0","side":"buy","currency_pair":"CRAFT_USDT","amount":"2486.00885888","price":"0.006178","range":"225232-225232"}}
2024-01-01T00:00:20.4952664Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759814,"create_time":1704067220,"create_time_ms":"1704067220476.0","side":"sell","currency_pair":"LADYS_USDT","amount":"258799899.79060101","price":"0.00000006489","range":"1856289-1856289"}}
2024-01-01T00:00:20.4952991Z {"time":1704067220,"time_ms":1704067220491,"channel":"spot.trades","event":"update","result":{"id":7090759817,"create_time":1704067220,"create_time_ms":"1704067220480.0","side":"buy","currency_pair":"PERI_USDT","amount":"32.7848641517","price":"0.06269","range":"209552-209552"}}
2024-01-01T00:00:20.4953027Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759818,"create_time":1704067220,"create_time_ms":"1704067220480.0","side":"buy","currency_pair":"DES_USDT","amount":"10719.44082916","price":"0.0009124","range":"206950-206950"}}
2024-01-01T00:00:20.4955034Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759808,"create_time":1704067220,"create_time_ms":"1704067220473.0","side":"buy","currency_pair":"POLYPAD_USDT","amount":"4801.19466714","price":"0.00369","range":"212834-212834"}}
2024-01-01T00:00:20.4955846Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759802,"create_time":1704067220,"create_time_ms":"1704067220471.0","side":"sell","currency_pair":"KAR_USDT","amount":"77.20630473","price":"0.23483","range":"277402-277402"}}
2024-01-01T00:00:20.4957252Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759792,"create_time":1704067220,"create_time_ms":"1704067220468.0","side":"sell","currency_pair":"PZP_USDT","amount":"71.06108538","price":"0.3062","range":"324694-324694"}}
2024-01-01T00:00:20.4957545Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759800,"create_time":1704067220,"create_time_ms":"1704067220471.0","side":"sell","currency_pair":"ALEPH_ETH","amount":"56.3581744573","price":"0.00005678","range":"135795-135795"}}
2024-01-01T00:00:20.4960071Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759796,"create_time":1704067220,"create_time_ms":"1704067220470.0","side":"sell","currency_pair":"SAITAMA_USDT","amount":"26165.71632671","price":"0.000792","range":"462292-462292"}}
2024-01-01T00:00:20.4961527Z {"time":1704067220,"time_ms":1704067220492,"channel":"spot.trades","event":"update","result":{"id":7090759795,"create_time":1704067220,"create_time_ms":"1704067220469.0","side":"buy","currency_pair":"STAR_ETH","amount":"1535.615671596","price":"0.000003347","range":"90913-90913"}}
2024-01-01T00:00:20.4963084Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759801,"create_time":1704067220,"create_time_ms":"1704067220471.0","side":"sell","currency_pair":"DOCK_USDT","amount":"539.9983239494","price":"0.022093","range":"226017-226017"}}
2024-01-01T00:00:20.4973770Z {"time":1704067220,"time_ms":1704067220494,"channel":"spot.trades","event":"update","result":{"id":7090759811,"create_time":1704067220,"create_time_ms":"1704067220475.0","side":"sell","currency_pair":"OSHI_USDT","amount":"123.73453355","price":"0.017742","range":"250978-250978"}}
2024-01-01T00:00:20.5024237Z {"time":1704067220,"time_ms":1704067220493,"channel":"spot.trades","event":"update","result":{"id":7090759819,"create_time":1704067220,"create_time_ms":"1704067220483.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.0378","price":"78.28","range":"4453264-4453264"}}
2024-01-01T00:00:20.5024327Z {"time":1704067220,"time_ms":1704067220494,"channel":"spot.trades","event":"update","result":{"id":7090759820,"create_time":1704067220,"create_time_ms":"1704067220483.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.9622","price":"78.28","range":"4453265-4453265"}}
2024-01-01T00:00:20.5069583Z {"time":1704067220,"time_ms":1704067220504,"channel":"spot.trades","event":"update","result":{"id":7090759821,"create_time":1704067220,"create_time_ms":"1704067220494.0","side":"sell","currency_pair":"ID_USDT","amount":"48.02","price":"0.2997","range":"2223676-2223676"}}
2024-01-01T00:00:20.5110333Z {"time":1704067220,"time_ms":1704067220508,"channel":"spot.trades","event":"update","result":{"id":7090759822,"create_time":1704067220,"create_time_ms":"1704067220496.0","side":"sell","currency_pair":"ID_USDT","amount":"98.3","price":"0.2997","range":"2223677-2223677"}}
2024-01-01T00:00:20.5110449Z {"time":1704067220,"time_ms":1704067220508,"channel":"spot.trades","event":"update","result":{"id":7090759823,"create_time":1704067220,"create_time_ms":"1704067220496.0","side":"sell","currency_pair":"ID_USDT","amount":"495.39","price":"0.2997","range":"2223678-2223678"}}
2024-01-01T00:00:20.5164294Z {"time":1704067220,"time_ms":1704067220514,"channel":"spot.trades","event":"update","result":{"id":7090759824,"create_time":1704067220,"create_time_ms":"1704067220505.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"8634.83","price":"0.002721","range":"477276-477276"}}
2024-01-01T00:00:20.5388652Z {"time":1704067220,"time_ms":1704067220536,"channel":"spot.trades","event":"update","result":{"id":7090759828,"create_time":1704067220,"create_time_ms":"1704067220530.0","side":"sell","currency_pair":"LUNA_USDT","amount":"103.473","price":"0.8266","range":"3164059-3164059"}}
2024-01-01T00:00:20.5478476Z {"time":1704067220,"time_ms":1704067220540,"channel":"spot.trades","event":"update","result":{"id":7090759825,"create_time":1704067220,"create_time_ms":"1704067220528.0","side":"sell","currency_pair":"ADA_USDT","amount":"3.22","price":"0.5935","range":"1563526-1563526"}}
2024-01-01T00:00:20.5478536Z {"time":1704067220,"time_ms":1704067220540,"channel":"spot.trades","event":"update","result":{"id":7090759826,"create_time":1704067220,"create_time_ms":"1704067220528.0","side":"sell","currency_pair":"ADA_USDT","amount":"910.82","price":"0.5934","range":"1563527-1563527"}}
2024-01-01T00:00:20.5478594Z {"time":1704067220,"time_ms":1704067220540,"channel":"spot.trades","event":"update","result":{"id":7090759827,"create_time":1704067220,"create_time_ms":"1704067220528.0","side":"sell","currency_pair":"ADA_USDT","amount":"90.96","price":"0.5934","range":"1563528-1563528"}}
2024-01-01T00:00:20.5478643Z {"time":1704067220,"time_ms":1704067220544,"channel":"spot.trades","event":"update","result":{"id":7090759831,"create_time":1704067220,"create_time_ms":"1704067220532.0","side":"sell","currency_pair":"ADA_USDT","amount":"143.56","price":"0.5934","range":"1563529-1563529"}}
2024-01-01T00:00:20.5478698Z {"time":1704067220,"time_ms":1704067220545,"channel":"spot.trades","event":"update","result":{"id":7090759832,"create_time":1704067220,"create_time_ms":"1704067220532.0","side":"sell","currency_pair":"ADA_USDT","amount":"224.44","price":"0.5934","range":"1563530-1563530"}}
2024-01-01T00:00:20.5522879Z {"time":1704067220,"time_ms":1704067220550,"channel":"spot.trades","event":"update","result":{"id":7090759829,"create_time":1704067220,"create_time_ms":"1704067220532.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5486","range":"784503-784503"}}
2024-01-01T00:00:20.5522900Z {"time":1704067220,"time_ms":1704067220550,"channel":"spot.trades","event":"update","result":{"id":7090759830,"create_time":1704067220,"create_time_ms":"1704067220532.0","side":"sell","currency_pair":"CORE_USDT","amount":"12","price":"0.5484","range":"784504-784504"}}
2024-01-01T00:00:20.5994829Z {"time":1704067220,"time_ms":1704067220597,"channel":"spot.trades","event":"update","result":{"id":7090759833,"create_time":1704067220,"create_time_ms":"1704067220583.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5485","range":"784505-784505"}}
2024-01-01T00:00:20.6613237Z {"time":1704067220,"time_ms":1704067220659,"channel":"spot.trades","event":"update","result":{"id":7090759834,"create_time":1704067220,"create_time_ms":"1704067220645.0","side":"buy","currency_pair":"1INCH_USDT","amount":"430.856","price":"0.4355","range":"269636-269636"}}
2024-01-01T00:00:20.6745402Z {"time":1704067220,"time_ms":1704067220671,"channel":"spot.trades","event":"update","result":{"id":7090759835,"create_time":1704067220,"create_time_ms":"1704067220651.0","side":"sell","currency_pair":"RITE_USDT","amount":"4100","price":"0.0019814","range":"290461-290461"}}
2024-01-01T00:00:20.6745581Z {"time":1704067220,"time_ms":1704067220672,"channel":"spot.trades","event":"update","result":{"id":7090759836,"create_time":1704067220,"create_time_ms":"1704067220651.0","side":"sell","currency_pair":"RITE_USDT","amount":"14019.59","price":"0.0019786","range":"290462-290462"}}
2024-01-01T00:00:20.6745705Z {"time":1704067220,"time_ms":1704067220672,"channel":"spot.trades","event":"update","result":{"id":7090759837,"create_time":1704067220,"create_time_ms":"1704067220651.0","side":"sell","currency_pair":"RITE_USDT","amount":"329.96","price":"0.0019785","range":"290463-290463"}}
2024-01-01T00:00:20.6786647Z {"time":1704067220,"time_ms":1704067220676,"channel":"spot.trades","event":"update","result":{"id":7090759838,"create_time":1704067220,"create_time_ms":"1704067220654.0","side":"buy","currency_pair":"NEON_USDT","amount":"3.3","price":"2.3509","range":"957587-957587"}}
2024-01-01T00:00:20.6786810Z {"time":1704067220,"time_ms":1704067220677,"channel":"spot.trades","event":"update","result":{"id":7090759839,"create_time":1704067220,"create_time_ms":"1704067220654.0","side":"buy","currency_pair":"NEON_USDT","amount":"4.02","price":"2.3509","range":"957588-957588"}}
2024-01-01T00:00:20.6786939Z {"time":1704067220,"time_ms":1704067220677,"channel":"spot.trades","event":"update","result":{"id":7090759840,"create_time":1704067220,"create_time_ms":"1704067220654.0","side":"buy","currency_pair":"NEON_USDT","amount":"8.05","price":"2.351","range":"957589-957589"}}
2024-01-01T00:00:20.6789526Z {"time":1704067220,"time_ms":1704067220677,"channel":"spot.trades","event":"update","result":{"id":7090759841,"create_time":1704067220,"create_time_ms":"1704067220665.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42270.2","range":"17830090-17830090"}}
2024-01-01T00:00:20.6791858Z {"time":1704067220,"time_ms":1704067220677,"channel":"spot.trades","event":"update","result":{"id":7090759842,"create_time":1704067220,"create_time_ms":"1704067220665.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00421","price":"42270.2","range":"17830091-17830091"}}
2024-01-01T00:00:20.6792016Z {"time":1704067220,"time_ms":1704067220677,"channel":"spot.trades","event":"update","result":{"id":7090759843,"create_time":1704067220,"create_time_ms":"1704067220665.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00425","price":"42270.2","range":"17830092-17830092"}}
2024-01-01T00:00:20.6794956Z {"time":1704067220,"time_ms":1704067220678,"channel":"spot.trades","event":"update","result":{"id":7090759844,"create_time":1704067220,"create_time_ms":"1704067220665.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42270.2","range":"17830093-17830093"}}
2024-01-01T00:00:20.6798395Z {"time":1704067220,"time_ms":1704067220678,"channel":"spot.trades","event":"update","result":{"id":7090759845,"create_time":1704067220,"create_time_ms":"1704067220665.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42270.2","range":"17830094-17830094"}}
2024-01-01T00:00:20.6798562Z {"time":1704067220,"time_ms":1704067220678,"channel":"spot.trades","event":"update","result":{"id":7090759846,"create_time":1704067220,"create_time_ms":"1704067220665.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42268.7","range":"17830095-17830095"}}
2024-01-01T00:00:20.7066987Z {"time":1704067220,"time_ms":1704067220704,"channel":"spot.trades","event":"update","result":{"id":7090759850,"create_time":1704067220,"create_time_ms":"1704067220697.0","side":"buy","currency_pair":"PINE_USDT","amount":"53.86","price":"0.02461","range":"563536-563536"}}
2024-01-01T00:00:20.7086687Z {"time":1704067220,"time_ms":1704067220706,"channel":"spot.trades","event":"update","result":{"id":7090759847,"create_time":1704067220,"create_time_ms":"1704067220686.0","side":"buy","currency_pair":"ETHW_USDT","amount":"31.506","price":"3.3098","range":"1345613-1345613"}}
2024-01-01T00:00:20.7088242Z {"time":1704067220,"time_ms":1704067220706,"channel":"spot.trades","event":"update","result":{"id":7090759848,"create_time":1704067220,"create_time_ms":"1704067220686.0","side":"buy","currency_pair":"ETHW_USDT","amount":"20.994","price":"3.3099","range":"1345614-1345614"}}
2024-01-01T00:00:20.7095035Z {"time":1704067220,"time_ms":1704067220707,"channel":"spot.trades","event":"update","result":{"id":7090759849,"create_time":1704067220,"create_time_ms":"1704067220692.0","side":"buy","currency_pair":"RNDR_USDT","amount":"40.751","price":"4.466","range":"1730746-1730746"}}
2024-01-01T00:00:20.7157207Z {"time":1704067220,"time_ms":1704067220713,"channel":"spot.trades","event":"update","result":{"id":7090759851,"create_time":1704067220,"create_time_ms":"1704067220706.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3357","range":"148669-148669"}}
2024-01-01T00:00:20.7279096Z {"time":1704067220,"time_ms":1704067220723,"channel":"spot.trades","event":"update","result":{"id":7090759852,"create_time":1704067220,"create_time_ms":"1704067220713.0","side":"sell","currency_pair":"XRP_USDT","amount":"371.996","price":"0.61524","range":"4373258-4373258"}}
2024-01-01T00:00:20.7279135Z {"time":1704067220,"time_ms":1704067220724,"channel":"spot.trades","event":"update","result":{"id":7090759853,"create_time":1704067220,"create_time_ms":"1704067220713.0","side":"sell","currency_pair":"XRP_USDT","amount":"1433.085","price":"0.61523","range":"4373259-4373259"}}
2024-01-01T00:00:20.7402751Z {"time":1704067220,"time_ms":1704067220738,"channel":"spot.trades","event":"update","result":{"id":7090759854,"create_time":1704067220,"create_time_ms":"1704067220724.0","side":"sell","currency_pair":"ONG_USDT","amount":"550.184","price":"0.3983","range":"402094-402094"}}
2024-01-01T00:00:20.7579626Z {"time":1704067220,"time_ms":1704067220755,"channel":"spot.trades","event":"update","result":{"id":7090759855,"create_time":1704067220,"create_time_ms":"1704067220744.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1749","price":"212.34","range":"1089463-1089463"}}
2024-01-01T00:00:20.7865489Z {"time":1704067220,"time_ms":1704067220784,"channel":"spot.trades","event":"update","result":{"id":7090759856,"create_time":1704067220,"create_time_ms":"1704067220771.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.02","price":"212.35","range":"1089464-1089464"}}
2024-01-01T00:00:20.7940429Z {"time":1704067220,"time_ms":1704067220791,"channel":"spot.trades","event":"update","result":{"id":7090759857,"create_time":1704067220,"create_time_ms":"1704067220783.0","side":"sell","currency_pair":"AST_USDT","amount":"5012.176","price":"0.12577","range":"272217-272217"}}
2024-01-01T00:00:20.8094828Z {"time":1704067220,"time_ms":1704067220807,"channel":"spot.trades","event":"update","result":{"id":7090759858,"create_time":1704067220,"create_time_ms":"1704067220799.0","side":"buy","currency_pair":"BCH5S_USDT","amount":"220.44","price":"0.11324","range":"699779-699779"}}
2024-01-01T00:00:20.8161851Z {"time":1704067220,"time_ms":1704067220814,"channel":"spot.trades","event":"update","result":{"id":7090759859,"create_time":1704067220,"create_time_ms":"1704067220802.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.4061","price":"212.58","range":"1089465-1089465"}}
2024-01-01T00:00:20.8268227Z {"time":1704067220,"time_ms":1704067220824,"channel":"spot.trades","event":"update","result":{"id":7090759860,"create_time":1704067220,"create_time_ms":"1704067220810.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4686","price":"212.58","range":"1089466-1089466"}}
2024-01-01T00:00:20.8338663Z {"time":1704067220,"time_ms":1704067220832,"channel":"spot.trades","event":"update","result":{"id":7090759861,"create_time":1704067220,"create_time_ms":"1704067220819.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4361","range":"269637-269637"}}
2024-01-01T00:00:20.8339787Z {"time":1704067220,"time_ms":1704067220832,"channel":"spot.trades","event":"update","result":{"id":7090759862,"create_time":1704067220,"create_time_ms":"1704067220819.0","side":"buy","currency_pair":"1INCH_USDT","amount":"547.332","price":"0.4361","range":"269638-269638"}}
2024-01-01T00:00:20.8455806Z {"time":1704067220,"time_ms":1704067220842,"channel":"spot.trades","event":"update","result":{"id":7090759863,"create_time":1704067220,"create_time_ms":"1704067220832.0","side":"buy","currency_pair":"ZIL_USDT","amount":"445.78","price":"0.02478","range":"188217-188217"}}
2024-01-01T00:00:20.8547548Z {"time":1704067220,"time_ms":1704067220852,"channel":"spot.trades","event":"update","result":{"id":7090759864,"create_time":1704067220,"create_time_ms":"1704067220840.0","side":"buy","currency_pair":"CIRUS_USDT","amount":"1037.214","price":"0.04615","range":"826757-826757"}}
2024-01-01T00:00:20.8766925Z {"time":1704067220,"time_ms":1704067220875,"channel":"spot.trades","event":"update","result":{"id":7090759865,"create_time":1704067220,"create_time_ms":"1704067220863.0","side":"buy","currency_pair":"NEON_USDT","amount":"3.7","price":"2.3507","range":"957590-957590"}}
2024-01-01T00:00:20.8767033Z {"time":1704067220,"time_ms":1704067220875,"channel":"spot.trades","event":"update","result":{"id":7090759866,"create_time":1704067220,"create_time_ms":"1704067220863.0","side":"buy","currency_pair":"NEON_USDT","amount":"0.18","price":"2.3507","range":"957591-957591"}}
2024-01-01T00:00:20.8909093Z {"time":1704067220,"time_ms":1704067220888,"channel":"spot.trades","event":"update","result":{"id":7090759867,"create_time":1704067220,"create_time_ms":"1704067220881.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148670-148670"}}
2024-01-01T00:00:20.9283702Z {"time":1704067220,"time_ms":1704067220919,"channel":"spot.trades","event":"update","result":{"id":7090759868,"create_time":1704067220,"create_time_ms":"1704067220911.0","side":"buy","currency_pair":"GMMT_USDT","amount":"28.53","price":"0.778","range":"505839-505839"}}
2024-01-01T00:00:20.9359568Z {"time":1704067220,"time_ms":1704067220934,"channel":"spot.trades","event":"update","result":{"id":7090759869,"create_time":1704067220,"create_time_ms":"1704067220925.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4507","price":"284.27","range":"299883-299883"}}
2024-01-01T00:00:20.9360787Z {"time":1704067220,"time_ms":1704067220934,"channel":"spot.trades","event":"update","result":{"id":7090759870,"create_time":1704067220,"create_time_ms":"1704067220925.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5833","price":"284.27","range":"299884-299884"}}
2024-01-01T00:00:20.9717409Z {"time":1704067220,"time_ms":1704067220970,"channel":"spot.trades","event":"update","result":{"id":7090759871,"create_time":1704067220,"create_time_ms":"1704067220957.0","side":"sell","currency_pair":"1INCH_USDT","amount":"837.628","price":"0.4358","range":"269639-269639"}}
2024-01-01T00:00:20.9718714Z {"time":1704067220,"time_ms":1704067220970,"channel":"spot.trades","event":"update","result":{"id":7090759872,"create_time":1704067220,"create_time_ms":"1704067220957.0","side":"sell","currency_pair":"1INCH_USDT","amount":"446.88","price":"0.4358","range":"269640-269640"}}
2024-01-01T00:00:21.0253609Z {"time":1704067221,"time_ms":1704067221023,"channel":"spot.trades","event":"update","result":{"id":7090759873,"create_time":1704067221,"create_time_ms":"1704067221016.0","side":"sell","currency_pair":"WBIRD_USDT","amount":"1.27","price":"0.8005","range":"993836-993836"}}
2024-01-01T00:00:21.0452864Z {"time":1704067221,"time_ms":1704067221043,"channel":"spot.trades","event":"update","result":{"id":7090759874,"create_time":1704067221,"create_time_ms":"1704067221029.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.02","price":"212.69","range":"1089467-1089467"}}
2024-01-01T00:00:21.0872643Z {"time":1704067221,"time_ms":1704067221085,"channel":"spot.trades","event":"update","result":{"id":7090759875,"create_time":1704067221,"create_time_ms":"1704067221071.0","side":"sell","currency_pair":"ONG_USDT","amount":"314.438","price":"0.3983","range":"402095-402095"}}
2024-01-01T00:00:21.1179053Z {"time":1704067221,"time_ms":1704067221115,"channel":"spot.trades","event":"update","result":{"id":7090759876,"create_time":1704067221,"create_time_ms":"1704067221102.0","side":"sell","currency_pair":"KAS_USDT","amount":"85","price":"0.11202","range":"5922367-5922367"}}
2024-01-01T00:00:21.1198546Z {"time":1704067221,"time_ms":1704067221117,"channel":"spot.trades","event":"update","result":{"id":7090759877,"create_time":1704067221,"create_time_ms":"1704067221106.0","side":"buy","currency_pair":"ONG_USDT","amount":"119","price":"0.399","range":"402096-402096"}}
2024-01-01T00:00:21.1201204Z {"time":1704067221,"time_ms":1704067221117,"channel":"spot.trades","event":"update","result":{"id":7090759878,"create_time":1704067221,"create_time_ms":"1704067221106.0","side":"buy","currency_pair":"ONG_USDT","amount":"132","price":"0.399","range":"402097-402097"}}
2024-01-01T00:00:21.1222400Z {"time":1704067221,"time_ms":1704067221120,"channel":"spot.trades","event":"update","result":{"id":7090759879,"create_time":1704067221,"create_time_ms":"1704067221111.0","side":"sell","currency_pair":"1INCH_USDT","amount":"178.2","price":"0.4353","range":"269641-269641"}}
2024-01-01T00:00:21.1389844Z {"time":1704067221,"time_ms":1704067221136,"channel":"spot.trades","event":"update","result":{"id":7090759880,"create_time":1704067221,"create_time_ms":"1704067221125.0","side":"sell","currency_pair":"PRQ_USDT","amount":"16.957","price":"0.11791","range":"272551-272551"}}
2024-01-01T00:00:21.1393489Z {"time":1704067221,"time_ms":1704067221137,"channel":"spot.trades","event":"update","result":{"id":7090759881,"create_time":1704067221,"create_time_ms":"1704067221125.0","side":"sell","currency_pair":"1INCH_USDT","amount":"89.1","price":"0.4353","range":"269642-269642"}}
2024-01-01T00:00:21.1394347Z {"time":1704067221,"time_ms":1704067221137,"channel":"spot.trades","event":"update","result":{"id":7090759882,"create_time":1704067221,"create_time_ms":"1704067221127.0","side":"sell","currency_pair":"1INCH_USDT","amount":"57.7","price":"0.4353","range":"269643-269643"}}
2024-01-01T00:00:21.1394664Z {"time":1704067221,"time_ms":1704067221138,"channel":"spot.trades","event":"update","result":{"id":7090759884,"create_time":1704067221,"create_time_ms":"1704067221131.0","side":"buy","currency_pair":"KAP_USDT","amount":"86.59","price":"0.11114","range":"355567-355567"}}
2024-01-01T00:00:21.1395102Z {"time":1704067221,"time_ms":1704067221137,"channel":"spot.trades","event":"update","result":{"id":7090759883,"create_time":1704067221,"create_time_ms":"1704067221127.0","side":"sell","currency_pair":"1INCH_USDT","amount":"120.5","price":"0.4353","range":"269644-269644"}}
2024-01-01T00:00:21.1512232Z {"time":1704067221,"time_ms":1704067221148,"channel":"spot.trades","event":"update","result":{"id":7090759885,"create_time":1704067221,"create_time_ms":"1704067221139.0","side":"sell","currency_pair":"1INCH_USDT","amount":"89.1","price":"0.4353","range":"269645-269645"}}
2024-01-01T00:00:21.1512242Z {"time":1704067221,"time_ms":1704067221148,"channel":"spot.trades","event":"update","result":{"id":7090759886,"create_time":1704067221,"create_time_ms":"1704067221139.0","side":"sell","currency_pair":"1INCH_USDT","amount":"115.4","price":"0.4353","range":"269646-269646"}}
2024-01-01T00:00:21.1527197Z {"time":1704067221,"time_ms":1704067221151,"channel":"spot.trades","event":"update","result":{"id":7090759887,"create_time":1704067221,"create_time_ms":"1704067221144.0","side":"sell","currency_pair":"KAP_USDT","amount":"48.37","price":"0.11114","range":"355568-355568"}}
2024-01-01T00:00:21.2055555Z {"time":1704067221,"time_ms":1704067221203,"channel":"spot.trades","event":"update","result":{"id":7090759888,"create_time":1704067221,"create_time_ms":"1704067221189.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4352","range":"269647-269647"}}
2024-01-01T00:00:21.2055852Z {"time":1704067221,"time_ms":1704067221204,"channel":"spot.trades","event":"update","result":{"id":7090759889,"create_time":1704067221,"create_time_ms":"1704067221189.0","side":"sell","currency_pair":"1INCH_USDT","amount":"12.5","price":"0.4352","range":"269648-269648"}}
2024-01-01T00:00:21.2055995Z {"time":1704067221,"time_ms":1704067221204,"channel":"spot.trades","event":"update","result":{"id":7090759890,"create_time":1704067221,"create_time_ms":"1704067221190.0","side":"sell","currency_pair":"1INCH_USDT","amount":"312.5","price":"0.4352","range":"269649-269649"}}
2024-01-01T00:00:21.2163369Z {"time":1704067221,"time_ms":1704067221214,"channel":"spot.trades","event":"update","result":{"id":7090759891,"create_time":1704067221,"create_time_ms":"1704067221207.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3357","range":"148671-148671"}}
2024-01-01T00:00:21.2404661Z {"time":1704067221,"time_ms":1704067221238,"channel":"spot.trades","event":"update","result":{"id":7090759892,"create_time":1704067221,"create_time_ms":"1704067221226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4351","range":"269650-269650"}}
2024-01-01T00:00:21.2405983Z {"time":1704067221,"time_ms":1704067221239,"channel":"spot.trades","event":"update","result":{"id":7090759893,"create_time":1704067221,"create_time_ms":"1704067221226.0","side":"sell","currency_pair":"1INCH_USDT","amount":"22.299","price":"0.4351","range":"269651-269651"}}
2024-01-01T00:00:21.2428709Z {"time":1704067221,"time_ms":1704067221239,"channel":"spot.trades","event":"update","result":{"id":7090759894,"create_time":1704067221,"create_time_ms":"1704067221230.0","side":"buy","currency_pair":"CGPT_USDT","amount":"47.08","price":"0.13461","range":"1267345-1267345"}}
2024-01-01T00:00:21.2428772Z {"time":1704067221,"time_ms":1704067221239,"channel":"spot.trades","event":"update","result":{"id":7090759895,"create_time":1704067221,"create_time_ms":"1704067221230.0","side":"buy","currency_pair":"CGPT_USDT","amount":"42.98","price":"0.13461","range":"1267346-1267346"}}
2024-01-01T00:00:21.2428881Z {"time":1704067221,"time_ms":1704067221239,"channel":"spot.trades","event":"update","result":{"id":7090759896,"create_time":1704067221,"create_time_ms":"1704067221230.0","side":"buy","currency_pair":"CGPT_USDT","amount":"27.86","price":"0.13461","range":"1267347-1267347"}}
2024-01-01T00:00:21.2428892Z {"time":1704067221,"time_ms":1704067221239,"channel":"spot.trades","event":"update","result":{"id":7090759897,"create_time":1704067221,"create_time_ms":"1704067221230.0","side":"buy","currency_pair":"CGPT_USDT","amount":"44.4","price":"0.13461","range":"1267348-1267348"}}
2024-01-01T00:00:21.2428946Z {"time":1704067221,"time_ms":1704067221239,"channel":"spot.trades","event":"update","result":{"id":7090759898,"create_time":1704067221,"create_time_ms":"1704067221230.0","side":"buy","currency_pair":"CGPT_USDT","amount":"401.1","price":"0.13462","range":"1267349-1267349"}}
2024-01-01T00:00:21.2470343Z {"time":1704067221,"time_ms":1704067221244,"channel":"spot.trades","event":"update","result":{"id":7090759899,"create_time":1704067221,"create_time_ms":"1704067221238.0","side":"buy","currency_pair":"DOGE_USDT","amount":"55.84","price":"0.089539","range":"2906080-2906080"}}
2024-01-01T00:00:21.2563939Z {"time":1704067221,"time_ms":1704067221253,"channel":"spot.trades","event":"update","result":{"id":7090759900,"create_time":1704067221,"create_time_ms":"1704067221246.0","side":"buy","currency_pair":"CGPT_USDT","amount":"162.32","price":"0.13462","range":"1267350-1267350"}}
2024-01-01T00:00:21.2782909Z {"time":1704067221,"time_ms":1704067221276,"channel":"spot.trades","event":"update","result":{"id":7090759901,"create_time":1704067221,"create_time_ms":"1704067221262.0","side":"buy","currency_pair":"VTHO_USDT","amount":"54992.4","price":"0.0023487","range":"339381-339381"}}
2024-01-01T00:00:21.2958943Z {"time":1704067221,"time_ms":1704067221294,"channel":"spot.trades","event":"update","result":{"id":7090759902,"create_time":1704067221,"create_time_ms":"1704067221282.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1590.324","price":"0.4356","range":"269652-269652"}}
2024-01-01T00:00:21.3629222Z {"time":1704067221,"time_ms":1704067221360,"channel":"spot.trades","event":"update","result":{"id":7090759903,"create_time":1704067221,"create_time_ms":"1704067221350.0","side":"sell","currency_pair":"BOBA_USDT","amount":"15.8814","price":"0.25977","range":"909650-909650"}}
2024-01-01T00:00:21.3969589Z {"time":1704067221,"time_ms":1704067221393,"channel":"spot.trades","event":"update","result":{"id":7090759904,"create_time":1704067221,"create_time_ms":"1704067221380.0","side":"sell","currency_pair":"BONK_USDT","amount":"7002941","price":"0.00001331","range":"7466958-7466958"}}
2024-01-01T00:00:21.3969915Z {"time":1704067221,"time_ms":1704067221393,"channel":"spot.trades","event":"update","result":{"id":7090759905,"create_time":1704067221,"create_time_ms":"1704067221380.0","side":"sell","currency_pair":"BONK_USDT","amount":"508824","price":"0.000013309","range":"7466959-7466959"}}
2024-01-01T00:00:21.4130042Z {"time":1704067221,"time_ms":1704067221410,"channel":"spot.trades","event":"update","result":{"id":7090759906,"create_time":1704067221,"create_time_ms":"1704067221402.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"1.066","price":"0.1395","range":"388072-388072"}}
2024-01-01T00:00:21.4139173Z {"time":1704067221,"time_ms":1704067221411,"channel":"spot.trades","event":"update","result":{"id":7090759907,"create_time":1704067221,"create_time_ms":"1704067221404.0","side":"buy","currency_pair":"BCH5L_USDT","amount":"143.569","price":"0.1219","range":"509928-509928"}}
2024-01-01T00:00:21.4415683Z {"time":1704067221,"time_ms":1704067221439,"channel":"spot.trades","event":"update","result":{"id":7090759908,"create_time":1704067221,"create_time_ms":"1704067221428.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0185","price":"284.27","range":"299885-299885"}}
2024-01-01T00:00:21.4415937Z {"time":1704067221,"time_ms":1704067221439,"channel":"spot.trades","event":"update","result":{"id":7090759909,"create_time":1704067221,"create_time_ms":"1704067221428.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1244","price":"284.27","range":"299886-299886"}}
2024-01-01T00:00:21.4415953Z {"time":1704067221,"time_ms":1704067221439,"channel":"spot.trades","event":"update","result":{"id":7090759910,"create_time":1704067221,"create_time_ms":"1704067221428.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4117","price":"284.27","range":"299887-299887"}}
2024-01-01T00:00:21.4561658Z {"time":1704067221,"time_ms":1704067221454,"channel":"spot.trades","event":"update","result":{"id":7090759912,"create_time":1704067221,"create_time_ms":"1704067221446.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"12.074","price":"1.602491","range":"1294777-1294777"}}
2024-01-01T00:00:21.4576185Z {"time":1704067221,"time_ms":1704067221455,"channel":"spot.trades","event":"update","result":{"id":7090759911,"create_time":1704067221,"create_time_ms":"1704067221443.0","side":"buy","currency_pair":"OAX_USDT","amount":"980.578","price":"0.16481","range":"1677887-1677887"}}
2024-01-01T00:00:21.4631058Z {"time":1704067221,"time_ms":1704067221461,"channel":"spot.trades","event":"update","result":{"id":7090759913,"create_time":1704067221,"create_time_ms":"1704067221453.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148672-148672"}}
2024-01-01T00:00:21.5105772Z {"time":1704067221,"time_ms":1704067221509,"channel":"spot.trades","event":"update","result":{"id":7090759914,"create_time":1704067221,"create_time_ms":"1704067221468.0","side":"sell","currency_pair":"WOZX_USDT","amount":"579.184429816","price":"0.00602","range":"237367-237367"}}
2024-01-01T00:00:21.5111452Z {"time":1704067221,"time_ms":1704067221508,"channel":"spot.trades","event":"update","result":{"id":7090759915,"create_time":1704067221,"create_time_ms":"1704067221468.0","side":"buy","currency_pair":"ID_USDT","amount":"600","price":"0.2998","range":"2223679-2223679"}}
2024-01-01T00:00:21.5112627Z {"time":1704067221,"time_ms":1704067221509,"channel":"spot.trades","event":"update","result":{"id":7090759925,"create_time":1704067221,"create_time_ms":"1704067221473.0","side":"buy","currency_pair":"REVU_USDT","amount":"1163.93800481","price":"0.01555","range":"290105-290105"}}
2024-01-01T00:00:21.5116348Z {"time":1704067221,"time_ms":1704067221509,"channel":"spot.trades","event":"update","result":{"id":7090759931,"create_time":1704067221,"create_time_ms":"1704067221476.0","side":"sell","currency_pair":"MONI_USDT","amount":"138.53323868","price":"0.029637","range":"276355-276355"}}
2024-01-01T00:00:21.5116464Z {"time":1704067221,"time_ms":1704067221509,"channel":"spot.trades","event":"update","result":{"id":7090759959,"create_time":1704067221,"create_time_ms":"1704067221486.0","side":"buy","currency_pair":"DF_USDT","amount":"333.8562305275","price":"0.04215","range":"160119-160119"}}
2024-01-01T00:00:21.5116824Z {"time":1704067221,"time_ms":1704067221508,"channel":"spot.trades","event":"update","result":{"id":7090759916,"create_time":1704067221,"create_time_ms":"1704067221468.0","side":"buy","currency_pair":"ID_USDT","amount":"600","price":"0.2998","range":"2223680-2223680"}}
2024-01-01T00:00:21.5117233Z {"time":1704067221,"time_ms":1704067221509,"channel":"spot.trades","event":"update","result":{"id":7090759943,"create_time":1704067221,"create_time_ms":"1704067221478.0","side":"sell","currency_pair":"MODA_USDT","amount":"42.64344845","price":"0.3184","range":"214300-214300"}}
2024-01-01T00:00:21.5121647Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759974,"create_time":1704067221,"create_time_ms":"1704067221491.0","side":"buy","currency_pair":"WBTC_USDT","amount":"0.0003349556","price":"42178.6","range":"222531-222531"}}
2024-01-01T00:00:21.5122825Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759957,"create_time":1704067221,"create_time_ms":"1704067221485.0","side":"sell","currency_pair":"REF_USDT","amount":"45.65620062","price":"0.27023","range":"256816-256816"}}
2024-01-01T00:00:21.5122907Z {"time":1704067221,"time_ms":1704067221509,"channel":"spot.trades","event":"update","result":{"id":7090759921,"create_time":1704067221,"create_time_ms":"1704067221471.0","side":"sell","currency_pair":"ATA_ETH","amount":"119.62625679","price":"0.00004934","range":"154863-154863"}}
2024-01-01T00:00:21.5123617Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759976,"create_time":1704067221,"create_time_ms":"1704067221492.0","side":"buy","currency_pair":"NIZA_USDT","amount":"587.75443077","price":"0.032828","range":"102871-102871"}}
2024-01-01T00:00:21.5123751Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759942,"create_time":1704067221,"create_time_ms":"1704067221478.0","side":"sell","currency_pair":"LPOOL_USDT","amount":"19.0680714521","price":"0.2496","range":"221067-221067"}}
2024-01-01T00:00:21.5123795Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759917,"create_time":1704067221,"create_time_ms":"1704067221469.0","side":"buy","currency_pair":"RAFT_USDT","amount":"11550.76742137","price":"0.001465","range":"231048-231048"}}
2024-01-01T00:00:21.5124949Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759989,"create_time":1704067221,"create_time_ms":"1704067221497.0","side":"sell","currency_pair":"SLICE_USDT","amount":"128.6928622845","price":"0.03074","range":"214887-214887"}}
2024-01-01T00:00:21.5125754Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759970,"create_time":1704067221,"create_time_ms":"1704067221489.0","side":"sell","currency_pair":"ELF_ETH","amount":"11.3433315826","price":"0.00025441","range":"135384-135384"}}
2024-01-01T00:00:21.5125937Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759982,"create_time":1704067221,"create_time_ms":"1704067221493.0","side":"buy","currency_pair":"XEND_USDT","amount":"116.3196356855","price":"0.06898","range":"199481-199481"}}
2024-01-01T00:00:21.5126469Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759923,"create_time":1704067221,"create_time_ms":"1704067221472.0","side":"buy","currency_pair":"ETH_USDC","amount":"0.00212415","price":"2283.7","range":"150679-150679"}}
2024-01-01T00:00:21.5127535Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759986,"create_time":1704067221,"create_time_ms":"1704067221495.0","side":"buy","currency_pair":"BOA_USDT","amount":"1137.2608890735","price":"0.016154","range":"238447-238447"}}
2024-01-01T00:00:21.5128003Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759953,"create_time":1704067221,"create_time_ms":"1704067221483.0","side":"buy","currency_pair":"BLY_USDT","amount":"2339.6676607177","price":"0.004972","range":"208116-208116"}}
2024-01-01T00:00:21.5128009Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759958,"create_time":1704067221,"create_time_ms":"1704067221485.0","side":"sell","currency_pair":"TIMECHRONO_ETH","amount":"1.06908154","price":"0.0087","range":"130472-130472"}}
2024-01-01T00:00:21.5132395Z {"time":1704067221,"time_ms":1704067221511,"channel":"spot.trades","event":"update","result":{"id":7090759992,"create_time":1704067221,"create_time_ms":"1704067221500.0","side":"buy","currency_pair":"PERL_USDT","amount":"2998.8491603914","price":"0.00216","range":"368732-368732"}}
2024-01-01T00:00:21.5133586Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759984,"create_time":1704067221,"create_time_ms":"1704067221494.0","side":"buy","currency_pair":"SAMO_ETH","amount":"913.0667722","price":"0.00000526","range":"126064-126064"}}
2024-01-01T00:00:21.5135837Z {"time":1704067221,"time_ms":1704067221511,"channel":"spot.trades","event":"update","result":{"id":7090759945,"create_time":1704067221,"create_time_ms":"1704067221479.0","side":"sell","currency_pair":"MOON_USDT","amount":"18.97109051","price":"0.29055","range":"242069-242069"}}
2024-01-01T00:00:21.5141445Z {"time":1704067221,"time_ms":1704067221511,"channel":"spot.trades","event":"update","result":{"id":7090759932,"create_time":1704067221,"create_time_ms":"1704067221476.0","side":"sell","currency_pair":"ARK_USDT","amount":"12.92559967","price":"0.9253","range":"223052-223052"}}
2024-01-01T00:00:21.5142709Z {"time":1704067221,"time_ms":1704067221512,"channel":"spot.trades","event":"update","result":{"id":7090759955,"create_time":1704067221,"create_time_ms":"1704067221484.0","side":"sell","currency_pair":"ETHF_USDT","amount":"101.87632765","price":"0.2032","range":"299278-299278"}}
2024-01-01T00:00:21.5145693Z {"time":1704067221,"time_ms":1704067221512,"channel":"spot.trades","event":"update","result":{"id":7090759960,"create_time":1704067221,"create_time_ms":"1704067221486.0","side":"sell","currency_pair":"RNDR_ETH","amount":"4.2233480015","price":"0.001959","range":"112478-112478"}}
2024-01-01T00:00:21.5145707Z {"time":1704067221,"time_ms":1704067221511,"channel":"spot.trades","event":"update","result":{"id":7090759950,"create_time":1704067221,"create_time_ms":"1704067221481.0","side":"sell","currency_pair":"JGN_ETH","amount":"291.2126811206","price":"0.0000178","range":"100308-100308"}}
2024-01-01T00:00:21.5145754Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759952,"create_time":1704067221,"create_time_ms":"1704067221483.0","side":"sell","currency_pair":"MTRG_USDT","amount":"5.3099572322","price":"3.687","range":"262668-262668"}}
2024-01-01T00:00:21.5145789Z {"time":1704067221,"time_ms":1704067221511,"channel":"spot.trades","event":"update","result":{"id":7090759918,"create_time":1704067221,"create_time_ms":"1704067221469.0","side":"buy","currency_pair":"CGV_USDT","amount":"262.9376574","price":"0.03111","range":"164188-164188"}}
2024-01-01T00:00:21.5145831Z {"time":1704067221,"time_ms":1704067221511,"channel":"spot.trades","event":"update","result":{"id":7090759951,"create_time":1704067221,"create_time_ms":"1704067221482.0","side":"sell","currency_pair":"OKT_USDT","amount":"0.1636292114","price":"17.948","range":"272555-272555"}}
2024-01-01T00:00:21.5157165Z {"time":1704067221,"time_ms":1704067221511,"channel":"spot.trades","event":"update","result":{"id":7090759928,"create_time":1704067221,"create_time_ms":"1704067221475.0","side":"sell","currency_pair":"POND_ETH","amount":"704.4876121915","price":"0.00000644","range":"126682-126682"}}
2024-01-01T00:00:21.5166729Z {"time":1704067221,"time_ms":1704067221514,"channel":"spot.trades","event":"update","result":{"id":7090759983,"create_time":1704067221,"create_time_ms":"1704067221494.0","side":"sell","currency_pair":"HSC_USDT","amount":"3088090.5910928628","price":"0.000006505","range":"200951-200951"}}
2024-01-01T00:00:21.5168465Z {"time":1704067221,"time_ms":1704067221512,"channel":"spot.trades","event":"update","result":{"id":7090759981,"create_time":1704067221,"create_time_ms":"1704067221493.0","side":"sell","currency_pair":"REALM_USDT","amount":"4413.2386546","price":"0.003975","range":"429409-429409"}}
2024-01-01T00:00:21.5170027Z {"time":1704067221,"time_ms":1704067221511,"channel":"spot.trades","event":"update","result":{"id":7090759927,"create_time":1704067221,"create_time_ms":"1704067221474.0","side":"sell","currency_pair":"KYVE_USDT","amount":"154.43640955","price":"0.08297","range":"72917-72917"}}
2024-01-01T00:00:21.5170703Z {"time":1704067221,"time_ms":1704067221514,"channel":"spot.trades","event":"update","result":{"id":7090759979,"create_time":1704067221,"create_time_ms":"1704067221493.0","side":"sell","currency_pair":"BISO_USDT","amount":"346.88142141","price":"0.008581","range":"559057-559057"}}
2024-01-01T00:00:21.5170761Z {"time":1704067221,"time_ms":1704067221515,"channel":"spot.trades","event":"update","result":{"id":7090759994,"create_time":1704067221,"create_time_ms":"1704067221501.0","side":"sell","currency_pair":"SFUND_USDT","amount":"4.84137654","price":"3.6167","range":"323411-323411"}}
2024-01-01T00:00:21.5170847Z {"time":1704067221,"time_ms":1704067221514,"channel":"spot.trades","event":"update","result":{"id":7090759933,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"buy","currency_pair":"CGG_ETH","amount":"76.8293470647","price":"0.00002644","range":"123024-123024"}}
2024-01-01T00:00:21.5172378Z {"time":1704067221,"time_ms":1704067221515,"channel":"spot.trades","event":"update","result":{"id":7090759929,"create_time":1704067221,"create_time_ms":"1704067221475.0","side":"sell","currency_pair":"ELF_USDT","amount":"37.548742331","price":"0.5813","range":"253315-253315"}}
2024-01-01T00:00:21.5173171Z {"time":1704067221,"time_ms":1704067221515,"channel":"spot.trades","event":"update","result":{"id":7090759924,"create_time":1704067221,"create_time_ms":"1704067221473.0","side":"sell","currency_pair":"SQUAD_USDT","amount":"6383.78308872","price":"0.002818","range":"1114673-1114673"}}
2024-01-01T00:00:21.5177935Z {"time":1704067221,"time_ms":1704067221515,"channel":"spot.trades","event":"update","result":{"id":7090759919,"create_time":1704067221,"create_time_ms":"1704067221469.0","side":"sell","currency_pair":"AMPL_USDT","amount":"18.9500424004","price":"1.0368","range":"225821-225821"}}
2024-01-01T00:00:21.5178620Z {"time":1704067221,"time_ms":1704067221515,"channel":"spot.trades","event":"update","result":{"id":7090759946,"create_time":1704067221,"create_time_ms":"1704067221479.0","side":"sell","currency_pair":"TABOO_USDT","amount":"1262.49713985","price":"0.003265","range":"193344-193344"}}
2024-01-01T00:00:21.5179445Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759962,"create_time":1704067221,"create_time_ms":"1704067221486.0","side":"sell","currency_pair":"QTCON_USDT","amount":"3876.95571267","price":"0.001682","range":"202887-202887"}}
2024-01-01T00:00:21.5179730Z {"time":1704067221,"time_ms":1704067221515,"channel":"spot.trades","event":"update","result":{"id":7090759930,"create_time":1704067221,"create_time_ms":"1704067221476.0","side":"buy","currency_pair":"HMTT_USDT","amount":"11642.55925538","price":"0.001654","range":"185295-185295"}}
2024-01-01T00:00:21.5181015Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759972,"create_time":1704067221,"create_time_ms":"1704067221489.0","side":"buy","currency_pair":"EZ_USDT","amount":"714.6405349889","price":"0.02619","range":"215770-215770"}}
2024-01-01T00:00:21.5181670Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759949,"create_time":1704067221,"create_time_ms":"1704067221480.0","side":"buy","currency_pair":"AE_BTC","amount":"371.4790277607","price":"0.000000532","range":"133469-133469"}}
2024-01-01T00:00:21.5183106Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759944,"create_time":1704067221,"create_time_ms":"1704067221479.0","side":"sell","currency_pair":"TIMECHRONO_USDT","amount":"0.90507895","price":"19.788","range":"282407-282407"}}
2024-01-01T00:00:21.5183884Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759961,"create_time":1704067221,"create_time_ms":"1704067221486.0","side":"buy","currency_pair":"BCMC_USDT","amount":"374.77836004","price":"0.005992","range":"218391-218391"}}
2024-01-01T00:00:21.5184849Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759967,"create_time":1704067221,"create_time_ms":"1704067221487.0","side":"sell","currency_pair":"ILV_ETH","amount":"0.1488546757","price":"0.03966","range":"128972-128972"}}
2024-01-01T00:00:21.5186099Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759948,"create_time":1704067221,"create_time_ms":"1704067221480.0","side":"buy","currency_pair":"BMI_ETH","amount":"2670.5197945631","price":"0.000002472","range":"90298-90298"}}
2024-01-01T00:00:21.5186118Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759956,"create_time":1704067221,"create_time_ms":"1704067221485.0","side":"buy","currency_pair":"DEXE_ETH","amount":"3.0417502274","price":"0.001689","range":"135966-135966"}}
2024-01-01T00:00:21.5186845Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759954,"create_time":1704067221,"create_time_ms":"1704067221484.0","side":"buy","currency_pair":"NVIR_USDT","amount":"1683.90139415","price":"0.008032","range":"294724-294724"}}
2024-01-01T00:00:21.5187370Z {"time":1704067221,"time_ms":1704067221510,"channel":"spot.trades","event":"update","result":{"id":7090759920,"create_time":1704067221,"create_time_ms":"1704067221470.0","side":"sell","currency_pair":"MGG_USDT","amount":"8417.15320488","price":"0.0021408","range":"162091-162091"}}
2024-01-01T00:00:21.5188410Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759980,"create_time":1704067221,"create_time_ms":"1704067221493.0","side":"buy","currency_pair":"TEER_USDT","amount":"22.28864545","price":"0.9108","range":"272778-272778"}}
2024-01-01T00:00:21.5190573Z {"time":1704067221,"time_ms":1704067221516,"channel":"spot.trades","event":"update","result":{"id":7090759947,"create_time":1704067221,"create_time_ms":"1704067221480.0","side":"sell","currency_pair":"KEX_USDT","amount":"136.471958596","price":"0.16006","range":"142165-142165"}}
2024-01-01T00:00:21.5191314Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759973,"create_time":1704067221,"create_time_ms":"1704067221490.0","side":"sell","currency_pair":"FDC_USDT","amount":"52581407.79088001","price":"0.00000014528","range":"219424-219424"}}
2024-01-01T00:00:21.5193205Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759969,"create_time":1704067221,"create_time_ms":"1704067221488.0","side":"sell","currency_pair":"LEMD_USDT","amount":"391263.4783839208","price":"0.00004158","range":"211023-211023"}}
2024-01-01T00:00:21.5193397Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759975,"create_time":1704067221,"create_time_ms":"1704067221491.0","side":"sell","currency_pair":"ARGON_ETH","amount":"3169.3053661863","price":"0.0000008816","range":"83748-83748"}}
2024-01-01T00:00:21.5194153Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759985,"create_time":1704067221,"create_time_ms":"1704067221495.0","side":"sell","currency_pair":"CVP_USDT","amount":"30.8465143098","price":"0.3632","range":"652690-652690"}}
2024-01-01T00:00:21.5195346Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759971,"create_time":1704067221,"create_time_ms":"1704067221489.0","side":"sell","currency_pair":"OPIUM_USDT","amount":"200.4707640873","price":"0.08557","range":"224648-224648"}}
2024-01-01T00:00:21.5195425Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759991,"create_time":1704067221,"create_time_ms":"1704067221499.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148673-148673"}}
2024-01-01T00:00:21.5197549Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759993,"create_time":1704067221,"create_time_ms":"1704067221500.0","side":"sell","currency_pair":"CARE_USDT","amount":"2450372.96425415","price":"0.000003094","range":"454551-454551"}}
2024-01-01T00:00:21.5197980Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759934,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"sell","currency_pair":"ASTR_USDT","amount":"714.6","price":"0.13583","range":"2488793-2488793"}}
2024-01-01T00:00:21.5198033Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759935,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"sell","currency_pair":"ASTR_USDT","amount":"814.13","price":"0.13583","range":"2488794-2488794"}}
2024-01-01T00:00:21.5198132Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759936,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1071.82","price":"0.13582","range":"2488795-2488795"}}
2024-01-01T00:00:21.5198174Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759937,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"sell","currency_pair":"ASTR_USDT","amount":"814.18","price":"0.13582","range":"2488796-2488796"}}
2024-01-01T00:00:21.5198261Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759938,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13582","range":"2488797-2488797"}}
2024-01-01T00:00:21.5199984Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759990,"create_time":1704067221,"create_time_ms":"1704067221499.0","side":"sell","currency_pair":"MIMIR_USDT","amount":"6169.19073218","price":"0.0028532","range":"227139-227139"}}
2024-01-01T00:00:21.5200640Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759939,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"sell","currency_pair":"ASTR_USDT","amount":"814.16","price":"0.13581","range":"2488798-2488798"}}
2024-01-01T00:00:21.5200659Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759940,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1071.8","price":"0.13581","range":"2488799-2488799"}}
2024-01-01T00:00:21.5200666Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759941,"create_time":1704067221,"create_time_ms":"1704067221477.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13581","range":"2488800-2488800"}}
2024-01-01T00:00:21.5203127Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759977,"create_time":1704067221,"create_time_ms":"1704067221492.0","side":"buy","currency_pair":"GAME_USDT","amount":"40.51148397","price":"0.12789","range":"311158-311158"}}
2024-01-01T00:00:21.5203134Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759987,"create_time":1704067221,"create_time_ms":"1704067221496.0","side":"buy","currency_pair":"DCR_USDT","amount":"0.1140786904","price":"18.055","range":"263180-263180"}}
2024-01-01T00:00:21.5203272Z {"time":1704067221,"time_ms":1704067221517,"channel":"spot.trades","event":"update","result":{"id":7090759978,"create_time":1704067221,"create_time_ms":"1704067221492.0","side":"buy","currency_pair":"TBE_USDT","amount":"101401.3856561582","price":"0.00017399","range":"205634-205634"}}
2024-01-01T00:00:21.5207675Z {"time":1704067221,"time_ms":1704067221518,"channel":"spot.trades","event":"update","result":{"id":7090759963,"create_time":1704067221,"create_time_ms":"1704067221486.0","side":"sell","currency_pair":"ASTR_USDT","amount":"710.46","price":"0.1358","range":"2488801-2488801"}}
2024-01-01T00:00:21.5207761Z {"time":1704067221,"time_ms":1704067221518,"channel":"spot.trades","event":"update","result":{"id":7090759964,"create_time":1704067221,"create_time_ms":"1704067221487.0","side":"sell","currency_pair":"ASTR_USDT","amount":"394.81","price":"0.1358","range":"2488802-2488802"}}
2024-01-01T00:00:21.5207769Z {"time":1704067221,"time_ms":1704067221518,"channel":"spot.trades","event":"update","result":{"id":7090759965,"create_time":1704067221,"create_time_ms":"1704067221487.0","side":"sell","currency_pair":"ASTR_USDT","amount":"814.12","price":"0.1358","range":"2488803-2488803"}}
2024-01-01T00:00:21.5208124Z {"time":1704067221,"time_ms":1704067221518,"channel":"spot.trades","event":"update","result":{"id":7090759966,"create_time":1704067221,"create_time_ms":"1704067221487.0","side":"sell","currency_pair":"ASTR_USDT","amount":"511.2","price":"0.1358","range":"2488804-2488804"}}
2024-01-01T00:00:21.5211462Z {"time":1704067221,"time_ms":1704067221518,"channel":"spot.trades","event":"update","result":{"id":7090759922,"create_time":1704067221,"create_time_ms":"1704067221472.0","side":"buy","currency_pair":"ROSE_ETH","amount":"157.9578809986","price":"0.00006021","range":"124686-124686"}}
2024-01-01T00:00:21.5219318Z {"time":1704067221,"time_ms":1704067221520,"channel":"spot.trades","event":"update","result":{"id":7090759995,"create_time":1704067221,"create_time_ms":"1704067221505.0","side":"sell","currency_pair":"NIIFI_USDT","amount":"5886.2901116486008","price":"0.0022263","range":"152605-152605"}}
2024-01-01T00:00:21.5224379Z {"time":1704067221,"time_ms":1704067221520,"channel":"spot.trades","event":"update","result":{"id":7090759988,"create_time":1704067221,"create_time_ms":"1704067221497.0","side":"sell","currency_pair":"KFT_USDT","amount":"1063.29796544","price":"0.004391","range":"356654-356654"}}
2024-01-01T00:00:21.5228236Z {"time":1704067221,"time_ms":1704067221520,"channel":"spot.trades","event":"update","result":{"id":7090759996,"create_time":1704067221,"create_time_ms":"1704067221513.0","side":"sell","currency_pair":"VRA_TRY","amount":"856.81146661","price":"0.2124","range":"50518-50518"}}
2024-01-01T00:00:21.5230504Z {"time":1704067221,"time_ms":1704067221518,"channel":"spot.trades","event":"update","result":{"id":7090759926,"create_time":1704067221,"create_time_ms":"1704067221474.0","side":"buy","currency_pair":"RVC_USDT","amount":"198911.4370482969","price":"0.00002352","range":"197097-197097"}}
2024-01-01T00:00:21.5244873Z {"time":1704067221,"time_ms":1704067221521,"channel":"spot.trades","event":"update","result":{"id":7090759968,"create_time":1704067221,"create_time_ms":"1704067221488.0","side":"buy","currency_pair":"IGU_USDT","amount":"179.21013662","price":"0.04323","range":"1422825-1422825"}}
2024-01-01T00:00:21.5499030Z {"time":1704067221,"time_ms":1704067221548,"channel":"spot.trades","event":"update","result":{"id":7090759997,"create_time":1704067221,"create_time_ms":"1704067221535.0","side":"buy","currency_pair":"NFT_USDT","amount":"182101210","price":"0.0000004442","range":"1008184-1008184"}}
2024-01-01T00:00:21.5529971Z {"time":1704067221,"time_ms":1704067221550,"channel":"spot.trades","event":"update","result":{"id":7090759998,"create_time":1704067221,"create_time_ms":"1704067221538.0","side":"sell","currency_pair":"SSX_USDT","amount":"75.34","price":"0.02195","range":"286938-286938"}}
2024-01-01T00:00:21.5530114Z {"time":1704067221,"time_ms":1704067221550,"channel":"spot.trades","event":"update","result":{"id":7090759999,"create_time":1704067221,"create_time_ms":"1704067221538.0","side":"sell","currency_pair":"SSX_USDT","amount":"71.22","price":"0.02165","range":"286939-286939"}}
2024-01-01T00:00:21.5530249Z {"time":1704067221,"time_ms":1704067221550,"channel":"spot.trades","event":"update","result":{"id":7090760000,"create_time":1704067221,"create_time_ms":"1704067221538.0","side":"sell","currency_pair":"SSX_USDT","amount":"921.56","price":"0.0215","range":"286940-286940"}}
2024-01-01T00:00:21.6270423Z {"time":1704067221,"time_ms":1704067221625,"channel":"spot.trades","event":"update","result":{"id":7090760001,"create_time":1704067221,"create_time_ms":"1704067221611.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"12171","price":"0.002729","range":"477277-477277"}}
2024-01-01T00:00:21.6296490Z {"time":1704067221,"time_ms":1704067221627,"channel":"spot.trades","event":"update","result":{"id":7090760002,"create_time":1704067221,"create_time_ms":"1704067221613.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"12171","price":"0.002745","range":"477278-477278"}}
2024-01-01T00:00:21.6644201Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760012,"create_time":1704067221,"create_time_ms":"1704067221652.0","side":"sell","currency_pair":"KEY_USDT","amount":"470.721","price":"0.006362","range":"377675-377675"}}
2024-01-01T00:00:21.6645247Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760013,"create_time":1704067221,"create_time_ms":"1704067221652.0","side":"sell","currency_pair":"KEY_USDT","amount":"270.575","price":"0.006362","range":"377676-377676"}}
2024-01-01T00:00:21.6645259Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760014,"create_time":1704067221,"create_time_ms":"1704067221652.0","side":"sell","currency_pair":"KEY_USDT","amount":"369.967","price":"0.006362","range":"377677-377677"}}
2024-01-01T00:00:21.6646234Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760015,"create_time":1704067221,"create_time_ms":"1704067221652.0","side":"sell","currency_pair":"KEY_USDT","amount":"371.329","price":"0.006362","range":"377678-377678"}}
2024-01-01T00:00:21.6657910Z {"time":1704067221,"time_ms":1704067221662,"channel":"spot.trades","event":"update","result":{"id":7090760003,"create_time":1704067221,"create_time_ms":"1704067221648.0","side":"sell","currency_pair":"ADA_USDT","amount":"1612.5","price":"0.5934","range":"1563531-1563531"}}
2024-01-01T00:00:21.6658604Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760004,"create_time":1704067221,"create_time_ms":"1704067221648.0","side":"sell","currency_pair":"ADA_USDT","amount":"693.61","price":"0.5934","range":"1563532-1563532"}}
2024-01-01T00:00:21.6661091Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760005,"create_time":1704067221,"create_time_ms":"1704067221649.0","side":"sell","currency_pair":"ADA_USDT","amount":"306.39","price":"0.5934","range":"1563533-1563533"}}
2024-01-01T00:00:21.6661123Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760006,"create_time":1704067221,"create_time_ms":"1704067221649.0","side":"sell","currency_pair":"ADA_USDT","amount":"1612.5","price":"0.5933","range":"1563534-1563534"}}
2024-01-01T00:00:21.6663355Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760007,"create_time":1704067221,"create_time_ms":"1704067221649.0","side":"sell","currency_pair":"ADA_USDT","amount":"270","price":"0.5933","range":"1563535-1563535"}}
2024-01-01T00:00:21.6665427Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760008,"create_time":1704067221,"create_time_ms":"1704067221649.0","side":"sell","currency_pair":"ADA_USDT","amount":"532.34","price":"0.5933","range":"1563536-1563536"}}
2024-01-01T00:00:21.6665483Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760009,"create_time":1704067221,"create_time_ms":"1704067221650.0","side":"sell","currency_pair":"ADA_USDT","amount":"467.66","price":"0.5933","range":"1563537-1563537"}}
2024-01-01T00:00:21.6668413Z {"time":1704067221,"time_ms":1704067221663,"channel":"spot.trades","event":"update","result":{"id":7090760010,"create_time":1704067221,"create_time_ms":"1704067221650.0","side":"sell","currency_pair":"ADA_USDT","amount":"847.34","price":"0.5933","range":"1563538-1563538"}}
2024-01-01T00:00:21.6669452Z {"time":1704067221,"time_ms":1704067221664,"channel":"spot.trades","event":"update","result":{"id":7090760011,"create_time":1704067221,"create_time_ms":"1704067221651.0","side":"sell","currency_pair":"ADA_USDT","amount":"765.16","price":"0.5933","range":"1563539-1563539"}}
2024-01-01T00:00:21.6794250Z {"time":1704067221,"time_ms":1704067221677,"channel":"spot.trades","event":"update","result":{"id":7090760016,"create_time":1704067221,"create_time_ms":"1704067221665.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0579","price":"212.34","range":"1089468-1089468"}}
2024-01-01T00:00:21.6811938Z {"time":1704067221,"time_ms":1704067221678,"channel":"spot.trades","event":"update","result":{"id":7090760017,"create_time":1704067221,"create_time_ms":"1704067221669.0","side":"sell","currency_pair":"ADA_USDT","amount":"270","price":"0.5932","range":"1563540-1563540"}}
2024-01-01T00:00:21.6926582Z {"time":1704067221,"time_ms":1704067221690,"channel":"spot.trades","event":"update","result":{"id":7090760020,"create_time":1704067221,"create_time_ms":"1704067221681.0","side":"buy","currency_pair":"OAX_USDT","amount":"6937.314","price":"0.16482","range":"1677888-1677888"}}
2024-01-01T00:00:21.6944900Z {"time":1704067221,"time_ms":1704067221691,"channel":"spot.trades","event":"update","result":{"id":7090760018,"create_time":1704067221,"create_time_ms":"1704067221677.0","side":"sell","currency_pair":"ADA_USDT","amount":"598.02","price":"0.5933","range":"1563541-1563541"}}
2024-01-01T00:00:21.6946834Z {"time":1704067221,"time_ms":1704067221691,"channel":"spot.trades","event":"update","result":{"id":7090760019,"create_time":1704067221,"create_time_ms":"1704067221679.0","side":"sell","currency_pair":"ADA_USDT","amount":"950.31","price":"0.5933","range":"1563542-1563542"}}
2024-01-01T00:00:21.6952831Z {"time":1704067221,"time_ms":1704067221693,"channel":"spot.trades","event":"update","result":{"id":7090760021,"create_time":1704067221,"create_time_ms":"1704067221683.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0519","price":"212.34","range":"1089469-1089469"}}
2024-01-01T00:00:21.7004804Z {"time":1704067221,"time_ms":1704067221698,"channel":"spot.trades","event":"update","result":{"id":7090760022,"create_time":1704067221,"create_time_ms":"1704067221687.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3357","range":"148674-148674"}}
2024-01-01T00:00:21.7159690Z {"time":1704067221,"time_ms":1704067221713,"channel":"spot.trades","event":"update","result":{"id":7090760023,"create_time":1704067221,"create_time_ms":"1704067221701.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19173.92","price":"0.002745","range":"477279-477279"}}
2024-01-01T00:00:21.7355893Z {"time":1704067221,"time_ms":1704067221732,"channel":"spot.trades","event":"update","result":{"id":7090760024,"create_time":1704067221,"create_time_ms":"1704067221724.0","side":"sell","currency_pair":"ADA_USDT","amount":"1000","price":"0.5932","range":"1563543-1563543"}}
2024-01-01T00:00:21.7357618Z {"time":1704067221,"time_ms":1704067221733,"channel":"spot.trades","event":"update","result":{"id":7090760025,"create_time":1704067221,"create_time_ms":"1704067221724.0","side":"sell","currency_pair":"ADA_USDT","amount":"331","price":"0.5931","range":"1563544-1563544"}}
2024-01-01T00:00:21.7404871Z {"time":1704067221,"time_ms":1704067221738,"channel":"spot.trades","event":"update","result":{"id":7090760026,"create_time":1704067221,"create_time_ms":"1704067221728.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"6946.23","price":"0.002745","range":"477280-477280"}}
2024-01-01T00:00:21.7409253Z {"time":1704067221,"time_ms":1704067221738,"channel":"spot.trades","event":"update","result":{"id":7090760027,"create_time":1704067221,"create_time_ms":"1704067221729.0","side":"sell","currency_pair":"ADA_USDT","amount":"1281.5","price":"0.5931","range":"1563545-1563545"}}
2024-01-01T00:00:21.7411170Z {"time":1704067221,"time_ms":1704067221738,"channel":"spot.trades","event":"update","result":{"id":7090760028,"create_time":1704067221,"create_time_ms":"1704067221729.0","side":"sell","currency_pair":"ADA_USDT","amount":"39.29","price":"0.5931","range":"1563546-1563546"}}
2024-01-01T00:00:21.7664055Z {"time":1704067221,"time_ms":1704067221764,"channel":"spot.trades","event":"update","result":{"id":7090760029,"create_time":1704067221,"create_time_ms":"1704067221751.0","side":"sell","currency_pair":"CORE_USDT","amount":"12","price":"0.5483","range":"784506-784506"}}
2024-01-01T00:00:21.8071112Z {"time":1704067221,"time_ms":1704067221799,"channel":"spot.trades","event":"update","result":{"id":7090760030,"create_time":1704067221,"create_time_ms":"1704067221787.0","side":"buy","currency_pair":"SSX_USDT","amount":"71.22","price":"0.022","range":"286941-286941"}}
2024-01-01T00:00:21.8071117Z {"time":1704067221,"time_ms":1704067221799,"channel":"spot.trades","event":"update","result":{"id":7090760031,"create_time":1704067221,"create_time_ms":"1704067221787.0","side":"buy","currency_pair":"SSX_USDT","amount":"71.22","price":"0.02234","range":"286942-286942"}}
2024-01-01T00:00:21.8071121Z {"time":1704067221,"time_ms":1704067221799,"channel":"spot.trades","event":"update","result":{"id":7090760032,"create_time":1704067221,"create_time_ms":"1704067221787.0","side":"buy","currency_pair":"SSX_USDT","amount":"227.84","price":"0.0225","range":"286943-286943"}}
2024-01-01T00:00:21.8071125Z {"time":1704067221,"time_ms":1704067221799,"channel":"spot.trades","event":"update","result":{"id":7090760033,"create_time":1704067221,"create_time_ms":"1704067221787.0","side":"buy","currency_pair":"SSX_USDT","amount":"4240.46","price":"0.0225","range":"286944-286944"}}
2024-01-01T00:00:21.8071380Z {"time":1704067221,"time_ms":1704067221799,"channel":"spot.trades","event":"update","result":{"id":7090760034,"create_time":1704067221,"create_time_ms":"1704067221787.0","side":"buy","currency_pair":"SSX_USDT","amount":"205.66","price":"0.02262","range":"286945-286945"}}
2024-01-01T00:00:21.8071396Z {"time":1704067221,"time_ms":1704067221799,"channel":"spot.trades","event":"update","result":{"id":7090760035,"create_time":1704067221,"create_time_ms":"1704067221787.0","side":"buy","currency_pair":"SSX_USDT","amount":"71.22","price":"0.02268","range":"286946-286946"}}
2024-01-01T00:00:21.8186597Z {"time":1704067221,"time_ms":1704067221817,"channel":"spot.trades","event":"update","result":{"id":7090760036,"create_time":1704067221,"create_time_ms":"1704067221803.0","side":"sell","currency_pair":"CORE_USDT","amount":"12","price":"0.5483","range":"784507-784507"}}
2024-01-01T00:00:21.8225284Z {"time":1704067221,"time_ms":1704067221820,"channel":"spot.trades","event":"update","result":{"id":7090760037,"create_time":1704067221,"create_time_ms":"1704067221807.0","side":"buy","currency_pair":"BLUR_USDT","amount":"72.518","price":"0.4622","range":"2828743-2828743"}}
2024-01-01T00:00:21.8226294Z {"time":1704067221,"time_ms":1704067221820,"channel":"spot.trades","event":"update","result":{"id":7090760038,"create_time":1704067221,"create_time_ms":"1704067221807.0","side":"buy","currency_pair":"BLUR_USDT","amount":"1541.882","price":"0.4622","range":"2828744-2828744"}}
2024-01-01T00:00:21.8227009Z {"time":1704067221,"time_ms":1704067221820,"channel":"spot.trades","event":"update","result":{"id":7090760039,"create_time":1704067221,"create_time_ms":"1704067221807.0","side":"buy","currency_pair":"BLUR_USDT","amount":"862.5","price":"0.4622","range":"2828745-2828745"}}
2024-01-01T00:00:21.8232884Z {"time":1704067221,"time_ms":1704067221821,"channel":"spot.trades","event":"update","result":{"id":7090760040,"create_time":1704067221,"create_time_ms":"1704067221809.0","side":"sell","currency_pair":"CORE_USDT","amount":"10","price":"0.5483","range":"784508-784508"}}
2024-01-01T00:00:21.8439256Z {"time":1704067221,"time_ms":1704067221840,"channel":"spot.trades","event":"update","result":{"id":7090760041,"create_time":1704067221,"create_time_ms":"1704067221834.0","side":"buy","currency_pair":"ID_USDT","amount":"600","price":"0.2998","range":"2223681-2223681"}}
2024-01-01T00:00:21.8439281Z {"time":1704067221,"time_ms":1704067221841,"channel":"spot.trades","event":"update","result":{"id":7090760042,"create_time":1704067221,"create_time_ms":"1704067221834.0","side":"buy","currency_pair":"ID_USDT","amount":"600","price":"0.2998","range":"2223682-2223682"}}
2024-01-01T00:00:21.8487657Z {"time":1704067221,"time_ms":1704067221846,"channel":"spot.trades","event":"update","result":{"id":7090760043,"create_time":1704067221,"create_time_ms":"1704067221838.0","side":"buy","currency_pair":"ONT_USDT","amount":"400.153","price":"0.336","range":"148675-148675"}}
2024-01-01T00:00:21.8707302Z {"time":1704067221,"time_ms":1704067221869,"channel":"spot.trades","event":"update","result":{"id":7090760044,"create_time":1704067221,"create_time_ms":"1704067221856.0","side":"sell","currency_pair":"CORE_USDT","amount":"12","price":"0.5482","range":"784509-784509"}}
2024-01-01T00:00:21.8789028Z {"time":1704067221,"time_ms":1704067221876,"channel":"spot.trades","event":"update","result":{"id":7090760045,"create_time":1704067221,"create_time_ms":"1704067221870.0","side":"buy","currency_pair":"BCH5S_USDT","amount":"387","price":"0.11324","range":"699780-699780"}}
2024-01-01T00:00:21.8950843Z {"time":1704067221,"time_ms":1704067221892,"channel":"spot.trades","event":"update","result":{"id":7090760046,"create_time":1704067221,"create_time_ms":"1704067221885.0","side":"sell","currency_pair":"AVAX_USDT","amount":"9.8956","price":"38.51","range":"2930311-2930311"}}
2024-01-01T00:00:21.8950934Z {"time":1704067221,"time_ms":1704067221892,"channel":"spot.trades","event":"update","result":{"id":7090760047,"create_time":1704067221,"create_time_ms":"1704067221885.0","side":"sell","currency_pair":"AVAX_USDT","amount":"27.5","price":"38.51","range":"2930312-2930312"}}
2024-01-01T00:00:21.8980945Z {"time":1704067221,"time_ms":1704067221895,"channel":"spot.trades","event":"update","result":{"id":7090760048,"create_time":1704067221,"create_time_ms":"1704067221888.0","side":"buy","currency_pair":"ADA_USDT","amount":"83.66","price":"0.5932","range":"1563547-1563547"}}
2024-01-01T00:00:21.9013921Z {"time":1704067221,"time_ms":1704067221899,"channel":"spot.trades","event":"update","result":{"id":7090760049,"create_time":1704067221,"create_time_ms":"1704067221892.0","side":"buy","currency_pair":"KLAY_USDT","amount":"52.951","price":"0.22779","range":"199009-199009"}}
2024-01-01T00:00:21.9017734Z {"time":1704067221,"time_ms":1704067221899,"channel":"spot.trades","event":"update","result":{"id":7090760050,"create_time":1704067221,"create_time_ms":"1704067221892.0","side":"buy","currency_pair":"KLAY_USDT","amount":"48.156","price":"0.2278","range":"199010-199010"}}
2024-01-01T00:00:21.9281245Z {"time":1704067221,"time_ms":1704067221926,"channel":"spot.trades","event":"update","result":{"id":7090760051,"create_time":1704067221,"create_time_ms":"1704067221916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2867","price":"284.27","range":"299888-299888"}}
2024-01-01T00:00:21.9281306Z {"time":1704067221,"time_ms":1704067221926,"channel":"spot.trades","event":"update","result":{"id":7090760052,"create_time":1704067221,"create_time_ms":"1704067221916.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4245","price":"284.26","range":"299889-299889"}}
2024-01-01T00:00:21.9281429Z {"time":1704067221,"time_ms":1704067221926,"channel":"spot.trades","event":"update","result":{"id":7090760053,"create_time":1704067221,"create_time_ms":"1704067221916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.171","price":"284.26","range":"299890-299890"}}
2024-01-01T00:00:21.9319439Z {"time":1704067221,"time_ms":1704067221929,"channel":"spot.trades","event":"update","result":{"id":7090760054,"create_time":1704067221,"create_time_ms":"1704067221918.0","side":"buy","currency_pair":"DOT_USDT","amount":"48.75","price":"8.202","range":"1644095-1644095"}}
2024-01-01T00:00:21.9320859Z {"time":1704067221,"time_ms":1704067221929,"channel":"spot.trades","event":"update","result":{"id":7090760055,"create_time":1704067221,"create_time_ms":"1704067221918.0","side":"buy","currency_pair":"DOT_USDT","amount":"48.75","price":"8.202","range":"1644096-1644096"}}
2024-01-01T00:00:21.9320937Z {"time":1704067221,"time_ms":1704067221929,"channel":"spot.trades","event":"update","result":{"id":7090760056,"create_time":1704067221,"create_time_ms":"1704067221919.0","side":"buy","currency_pair":"DOT_USDT","amount":"48.75","price":"8.203","range":"1644097-1644097"}}
2024-01-01T00:00:21.9379762Z {"time":1704067221,"time_ms":1704067221936,"channel":"spot.trades","event":"update","result":{"id":7090760057,"create_time":1704067221,"create_time_ms":"1704067221927.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.336","range":"148676-148676"}}
2024-01-01T00:00:21.9496298Z {"time":1704067221,"time_ms":1704067221947,"channel":"spot.trades","event":"update","result":{"id":7090760058,"create_time":1704067221,"create_time_ms":"1704067221936.0","side":"sell","currency_pair":"SCT_USDT","amount":"1140.65","price":"0.17348","range":"562804-562804"}}
2024-01-01T00:00:21.9496777Z {"time":1704067221,"time_ms":1704067221947,"channel":"spot.trades","event":"update","result":{"id":7090760059,"create_time":1704067221,"create_time_ms":"1704067221936.0","side":"sell","currency_pair":"SCT_USDT","amount":"167.56","price":"0.17348","range":"562805-562805"}}
2024-01-01T00:00:21.9869231Z {"time":1704067221,"time_ms":1704067221985,"channel":"spot.trades","event":"update","result":{"id":7090760060,"create_time":1704067221,"create_time_ms":"1704067221970.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006538","range":"2098108-2098108"}}
2024-01-01T00:00:21.9871265Z {"time":1704067221,"time_ms":1704067221985,"channel":"spot.trades","event":"update","result":{"id":7090760061,"create_time":1704067221,"create_time_ms":"1704067221970.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006538","range":"2098109-2098109"}}
2024-01-01T00:00:21.9879746Z {"time":1704067221,"time_ms":1704067221986,"channel":"spot.trades","event":"update","result":{"id":7090760062,"create_time":1704067221,"create_time_ms":"1704067221971.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"14850.57","price":"0.002753","range":"477281-477281"}}
2024-01-01T00:00:21.9973912Z {"time":1704067221,"time_ms":1704067221995,"channel":"spot.trades","event":"update","result":{"id":7090760063,"create_time":1704067221,"create_time_ms":"1704067221983.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"14850.57","price":"0.002753","range":"477282-477282"}}
2024-01-01T00:00:22.0158697Z {"time":1704067222,"time_ms":1704067222014,"channel":"spot.trades","event":"update","result":{"id":7090760066,"create_time":1704067222,"create_time_ms":"1704067222003.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006538","range":"2098110-2098110"}}
2024-01-01T00:00:22.0165259Z {"time":1704067222,"time_ms":1704067222014,"channel":"spot.trades","event":"update","result":{"id":7090760064,"create_time":1704067222,"create_time_ms":"1704067222000.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4182.31","price":"0.002753","range":"477283-477283"}}
2024-01-01T00:00:22.0165674Z {"time":1704067222,"time_ms":1704067222014,"channel":"spot.trades","event":"update","result":{"id":7090760065,"create_time":1704067222,"create_time_ms":"1704067222000.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002754","range":"477284-477284"}}
2024-01-01T00:00:22.0178142Z {"time":1704067222,"time_ms":1704067222015,"channel":"spot.trades","event":"update","result":{"id":7090760069,"create_time":1704067222,"create_time_ms":"1704067222009.0","side":"buy","currency_pair":"RUNE_USDT","amount":"42.5","price":"5.158","range":"592250-592250"}}
2024-01-01T00:00:22.0178953Z {"time":1704067222,"time_ms":1704067222015,"channel":"spot.trades","event":"update","result":{"id":7090760070,"create_time":1704067222,"create_time_ms":"1704067222009.0","side":"buy","currency_pair":"RUNE_USDT","amount":"42.5","price":"5.158","range":"592251-592251"}}
2024-01-01T00:00:22.0197580Z {"time":1704067222,"time_ms":1704067222018,"channel":"spot.trades","event":"update","result":{"id":7090760067,"create_time":1704067222,"create_time_ms":"1704067222006.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"128.46","price":"1.252","range":"728081-728081"}}
2024-01-01T00:00:22.0197606Z {"time":1704067222,"time_ms":1704067222018,"channel":"spot.trades","event":"update","result":{"id":7090760068,"create_time":1704067222,"create_time_ms":"1704067222006.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"58.758","price":"1.252","range":"728082-728082"}}
2024-01-01T00:00:22.0263217Z {"time":1704067222,"time_ms":1704067222024,"channel":"spot.trades","event":"update","result":{"id":7090760071,"create_time":1704067222,"create_time_ms":"1704067222016.0","side":"sell","currency_pair":"ACE_TRY","amount":"2.0766","price":"284.26","range":"299891-299891"}}
2024-01-01T00:00:22.0263223Z {"time":1704067222,"time_ms":1704067222024,"channel":"spot.trades","event":"update","result":{"id":7090760072,"create_time":1704067222,"create_time_ms":"1704067222016.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4464","price":"284.26","range":"299892-299892"}}
2024-01-01T00:00:22.0299339Z {"time":1704067222,"time_ms":1704067222028,"channel":"spot.trades","event":"update","result":{"id":7090760075,"create_time":1704067222,"create_time_ms":"1704067222019.0","side":"buy","currency_pair":"RBLS_USDT","amount":"425.453","price":"0.02447","range":"317872-317872"}}
2024-01-01T00:00:22.0329691Z {"time":1704067222,"time_ms":1704067222031,"channel":"spot.trades","event":"update","result":{"id":7090760076,"create_time":1704067222,"create_time_ms":"1704067222020.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"14467.87","price":"0.002754","range":"477285-477285"}}
2024-01-01T00:00:22.0349129Z {"time":1704067222,"time_ms":1704067222032,"channel":"spot.trades","event":"update","result":{"id":7090760073,"create_time":1704067222,"create_time_ms":"1704067222018.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0703","price":"212.88","range":"1089470-1089470"}}
2024-01-01T00:00:22.0351302Z {"time":1704067222,"time_ms":1704067222033,"channel":"spot.trades","event":"update","result":{"id":7090760074,"create_time":1704067222,"create_time_ms":"1704067222018.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.573","price":"212.89","range":"1089471-1089471"}}
2024-01-01T00:00:22.0501480Z {"time":1704067222,"time_ms":1704067222048,"channel":"spot.trades","event":"update","result":{"id":7090760077,"create_time":1704067222,"create_time_ms":"1704067222036.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19228.01","price":"0.002754","range":"477286-477286"}}
2024-01-01T00:00:22.0623026Z {"time":1704067222,"time_ms":1704067222060,"channel":"spot.trades","event":"update","result":{"id":7090760078,"create_time":1704067222,"create_time_ms":"1704067222041.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.8577","price":"212.93","range":"1089472-1089472"}}
2024-01-01T00:00:22.0666818Z {"time":1704067222,"time_ms":1704067222063,"channel":"spot.trades","event":"update","result":{"id":7090760079,"create_time":1704067222,"create_time_ms":"1704067222045.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0777","price":"212.87","range":"1089473-1089473"}}
2024-01-01T00:00:22.0730936Z {"time":1704067222,"time_ms":1704067222071,"channel":"spot.trades","event":"update","result":{"id":7090760080,"create_time":1704067222,"create_time_ms":"1704067222055.0","side":"buy","currency_pair":"NEON_USDT","amount":"284.17","price":"2.3565","range":"957592-957592"}}
2024-01-01T00:00:22.0731781Z {"time":1704067222,"time_ms":1704067222071,"channel":"spot.trades","event":"update","result":{"id":7090760081,"create_time":1704067222,"create_time_ms":"1704067222055.0","side":"buy","currency_pair":"NEON_USDT","amount":"46.12","price":"2.3566","range":"957593-957593"}}
2024-01-01T00:00:22.0733557Z {"time":1704067222,"time_ms":1704067222071,"channel":"spot.trades","event":"update","result":{"id":7090760082,"create_time":1704067222,"create_time_ms":"1704067222055.0","side":"buy","currency_pair":"NEON_USDT","amount":"2.56","price":"2.3568","range":"957594-957594"}}
2024-01-01T00:00:22.0733607Z {"time":1704067222,"time_ms":1704067222071,"channel":"spot.trades","event":"update","result":{"id":7090760083,"create_time":1704067222,"create_time_ms":"1704067222055.0","side":"buy","currency_pair":"NEON_USDT","amount":"1.44","price":"2.3569","range":"957595-957595"}}
2024-01-01T00:00:22.0796920Z {"time":1704067222,"time_ms":1704067222077,"channel":"spot.trades","event":"update","result":{"id":7090760085,"create_time":1704067222,"create_time_ms":"1704067222068.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.0102","price":"101.59","range":"5301749-5301749"}}
2024-01-01T00:00:22.0805779Z {"time":1704067222,"time_ms":1704067222078,"channel":"spot.trades","event":"update","result":{"id":7090760084,"create_time":1704067222,"create_time_ms":"1704067222067.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19173.92","price":"0.002754","range":"477287-477287"}}
2024-01-01T00:00:22.0805800Z {"time":1704067222,"time_ms":1704067222078,"channel":"spot.trades","event":"update","result":{"id":7090760086,"create_time":1704067222,"create_time_ms":"1704067222070.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"3409.06","price":"0.002754","range":"477288-477288"}}
2024-01-01T00:00:22.0875766Z {"time":1704067222,"time_ms":1704067222084,"channel":"spot.trades","event":"update","result":{"id":7090760087,"create_time":1704067222,"create_time_ms":"1704067222076.0","side":"sell","currency_pair":"METIS_USDT","amount":"0.055","price":"74.534","range":"1114430-1114430"}}
2024-01-01T00:00:22.0876292Z {"time":1704067222,"time_ms":1704067222085,"channel":"spot.trades","event":"update","result":{"id":7090760088,"create_time":1704067222,"create_time_ms":"1704067222076.0","side":"sell","currency_pair":"METIS_USDT","amount":"0.052","price":"74.531","range":"1114431-1114431"}}
2024-01-01T00:00:22.1180905Z {"time":1704067222,"time_ms":1704067222116,"channel":"spot.trades","event":"update","result":{"id":7090760090,"create_time":1704067222,"create_time_ms":"1704067222105.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.336","range":"148677-148677"}}
2024-01-01T00:00:22.1185525Z {"time":1704067222,"time_ms":1704067222116,"channel":"spot.trades","event":"update","result":{"id":7090760092,"create_time":1704067222,"create_time_ms":"1704067222107.0","side":"sell","currency_pair":"BSV_USDT","amount":"6.0081","price":"95.24","range":"1615814-1615814"}}
2024-01-01T00:00:22.1200169Z {"time":1704067222,"time_ms":1704067222117,"channel":"spot.trades","event":"update","result":{"id":7090760089,"create_time":1704067222,"create_time_ms":"1704067222104.0","side":"buy","currency_pair":"ETHW_USDT","amount":"4.833","price":"3.3092","range":"1345615-1345615"}}
2024-01-01T00:00:22.1275967Z {"time":1704067222,"time_ms":1704067222125,"channel":"spot.trades","event":"update","result":{"id":7090760091,"create_time":1704067222,"create_time_ms":"1704067222106.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"3988.38","price":"0.002754","range":"477289-477289"}}
2024-01-01T00:00:22.1325060Z {"time":1704067222,"time_ms":1704067222129,"channel":"spot.trades","event":"update","result":{"id":7090760094,"create_time":1704067222,"create_time_ms":"1704067222121.0","side":"sell","currency_pair":"PRQ_USDT","amount":"258.659","price":"0.11682","range":"272552-272552"}}
2024-01-01T00:00:22.1397914Z {"time":1704067222,"time_ms":1704067222137,"channel":"spot.trades","event":"update","result":{"id":7090760093,"create_time":1704067222,"create_time_ms":"1704067222110.0","side":"sell","currency_pair":"ONG_USDT","amount":"302.874","price":"0.3985","range":"402098-402098"}}
2024-01-01T00:00:22.1495060Z {"time":1704067222,"time_ms":1704067222147,"channel":"spot.trades","event":"update","result":{"id":7090760095,"create_time":1704067222,"create_time_ms":"1704067222128.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19228.01","price":"0.002754","range":"477290-477290"}}
2024-01-01T00:00:22.1544865Z {"time":1704067222,"time_ms":1704067222152,"channel":"spot.trades","event":"update","result":{"id":7090760096,"create_time":1704067222,"create_time_ms":"1704067222139.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19173.92","price":"0.002754","range":"477291-477291"}}
2024-01-01T00:00:22.1603945Z {"time":1704067222,"time_ms":1704067222158,"channel":"spot.trades","event":"update","result":{"id":7090760097,"create_time":1704067222,"create_time_ms":"1704067222151.0","side":"buy","currency_pair":"IMX_USDT","amount":"35.552","price":"2.1272","range":"1367541-1367541"}}
2024-01-01T00:00:22.1720443Z {"time":1704067222,"time_ms":1704067222169,"channel":"spot.trades","event":"update","result":{"id":7090760098,"create_time":1704067222,"create_time_ms":"1704067222161.0","side":"sell","currency_pair":"BSV_USDT","amount":"3.6562","price":"95.24","range":"1615815-1615815"}}
2024-01-01T00:00:22.1720455Z {"time":1704067222,"time_ms":1704067222169,"channel":"spot.trades","event":"update","result":{"id":7090760099,"create_time":1704067222,"create_time_ms":"1704067222161.0","side":"sell","currency_pair":"BSV_USDT","amount":"3.6562","price":"95.24","range":"1615816-1615816"}}
2024-01-01T00:00:22.1720460Z {"time":1704067222,"time_ms":1704067222169,"channel":"spot.trades","event":"update","result":{"id":7090760100,"create_time":1704067222,"create_time_ms":"1704067222162.0","side":"sell","currency_pair":"BSV_USDT","amount":"24.2491","price":"95.24","range":"1615817-1615817"}}
2024-01-01T00:00:22.1800423Z {"time":1704067222,"time_ms":1704067222178,"channel":"spot.trades","event":"update","result":{"id":7090760101,"create_time":1704067222,"create_time_ms":"1704067222164.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19080.18","price":"0.002754","range":"477292-477292"}}
2024-01-01T00:00:22.1803829Z {"time":1704067222,"time_ms":1704067222177,"channel":"spot.trades","event":"update","result":{"id":7090760102,"create_time":1704067222,"create_time_ms":"1704067222166.0","side":"sell","currency_pair":"BSV_USDT","amount":"11.9787","price":"95.24","range":"1615818-1615818"}}
2024-01-01T00:00:22.2026643Z {"time":1704067222,"time_ms":1704067222200,"channel":"spot.trades","event":"update","result":{"id":7090760104,"create_time":1704067222,"create_time_ms":"1704067222191.0","side":"sell","currency_pair":"SSWP_USDT","amount":"101998.9","price":"0.0029167","range":"137338-137338"}}
2024-01-01T00:00:22.2048883Z {"time":1704067222,"time_ms":1704067222202,"channel":"spot.trades","event":"update","result":{"id":7090760103,"create_time":1704067222,"create_time_ms":"1704067222182.0","side":"buy","currency_pair":"JTO_USDT","amount":"0.55","price":"1.8737","range":"874656-874656"}}
2024-01-01T00:00:22.2070494Z {"time":1704067222,"time_ms":1704067222205,"channel":"spot.trades","event":"update","result":{"id":7090760105,"create_time":1704067222,"create_time_ms":"1704067222193.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7541","price":"284.26","range":"299893-299893"}}
2024-01-01T00:00:22.2070540Z {"time":1704067222,"time_ms":1704067222205,"channel":"spot.trades","event":"update","result":{"id":7090760106,"create_time":1704067222,"create_time_ms":"1704067222193.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2044","price":"284.26","range":"299894-299894"}}
2024-01-01T00:00:22.2070606Z {"time":1704067222,"time_ms":1704067222205,"channel":"spot.trades","event":"update","result":{"id":7090760107,"create_time":1704067222,"create_time_ms":"1704067222193.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5162","price":"284.26","range":"299895-299895"}}
2024-01-01T00:00:22.2070642Z {"time":1704067222,"time_ms":1704067222205,"channel":"spot.trades","event":"update","result":{"id":7090760108,"create_time":1704067222,"create_time_ms":"1704067222193.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1601","price":"284.26","range":"299896-299896"}}
2024-01-01T00:00:22.2121303Z {"time":1704067222,"time_ms":1704067222209,"channel":"spot.trades","event":"update","result":{"id":7090760109,"create_time":1704067222,"create_time_ms":"1704067222196.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18492.32","price":"0.002754","range":"477293-477293"}}
2024-01-01T00:00:22.2223324Z {"time":1704067222,"time_ms":1704067222220,"channel":"spot.trades","event":"update","result":{"id":7090760110,"create_time":1704067222,"create_time_ms":"1704067222207.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.5731","price":"212.93","range":"1089474-1089474"}}
2024-01-01T00:00:22.2285920Z {"time":1704067222,"time_ms":1704067222225,"channel":"spot.trades","event":"update","result":{"id":7090760113,"create_time":1704067222,"create_time_ms":"1704067222219.0","side":"sell","currency_pair":"PRQ_USDT","amount":"100.694","price":"0.11625","range":"272553-272553"}}
2024-01-01T00:00:22.2316546Z {"time":1704067222,"time_ms":1704067222229,"channel":"spot.trades","event":"update","result":{"id":7090760111,"create_time":1704067222,"create_time_ms":"1704067222209.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"3624.5","price":"0.002759","range":"477294-477294"}}
2024-01-01T00:00:22.2316555Z {"time":1704067222,"time_ms":1704067222229,"channel":"spot.trades","event":"update","result":{"id":7090760112,"create_time":1704067222,"create_time_ms":"1704067222209.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"2441.65","price":"0.002765","range":"477295-477295"}}
2024-01-01T00:00:22.2389011Z {"time":1704067222,"time_ms":1704067222237,"channel":"spot.trades","event":"update","result":{"id":7090760114,"create_time":1704067222,"create_time_ms":"1704067222223.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"3624.5","price":"0.002765","range":"477296-477296"}}
2024-01-01T00:00:22.2794004Z {"time":1704067222,"time_ms":1704067222277,"channel":"spot.trades","event":"update","result":{"id":7090760115,"create_time":1704067222,"create_time_ms":"1704067222265.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.011","price":"212.92","range":"1089475-1089475"}}
2024-01-01T00:00:22.2850452Z {"time":1704067222,"time_ms":1704067222282,"channel":"spot.trades","event":"update","result":{"id":7090760116,"create_time":1704067222,"create_time_ms":"1704067222269.0","side":"buy","currency_pair":"BLUR_USDT","amount":"1456.221","price":"0.4623","range":"2828746-2828746"}}
2024-01-01T00:00:22.2890134Z {"time":1704067222,"time_ms":1704067222286,"channel":"spot.trades","event":"update","result":{"id":7090760117,"create_time":1704067222,"create_time_ms":"1704067222278.0","side":"buy","currency_pair":"QUACK_USDT","amount":"1694461375","price":"0.0000000007907","range":"360272-360272"}}
2024-01-01T00:00:22.3495310Z {"time":1704067222,"time_ms":1704067222347,"channel":"spot.trades","event":"update","result":{"id":7090760118,"create_time":1704067222,"create_time_ms":"1704067222337.0","side":"buy","currency_pair":"HIFI_USDT","amount":"772.46","price":"0.7374","range":"1834980-1834980"}}
2024-01-01T00:00:22.3495350Z {"time":1704067222,"time_ms":1704067222347,"channel":"spot.trades","event":"update","result":{"id":7090760119,"create_time":1704067222,"create_time_ms":"1704067222338.0","side":"buy","currency_pair":"HIFI_USDT","amount":"362.34","price":"0.7374","range":"1834981-1834981"}}
2024-01-01T00:00:22.3715459Z {"time":1704067222,"time_ms":1704067222369,"channel":"spot.trades","event":"update","result":{"id":7090760120,"create_time":1704067222,"create_time_ms":"1704067222357.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0522","price":"212.37","range":"1089476-1089476"}}
2024-01-01T00:00:22.3879395Z {"time":1704067222,"time_ms":1704067222386,"channel":"spot.trades","event":"update","result":{"id":7090760121,"create_time":1704067222,"create_time_ms":"1704067222373.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.336","range":"148678-148678"}}
2024-01-01T00:00:22.3999364Z {"time":1704067222,"time_ms":1704067222397,"channel":"spot.trades","event":"update","result":{"id":7090760122,"create_time":1704067222,"create_time_ms":"1704067222383.0","side":"sell","currency_pair":"UNI_USDT","amount":"13.86","price":"7.212","range":"1072310-1072310"}}
2024-01-01T00:00:22.4440496Z {"time":1704067222,"time_ms":1704067222442,"channel":"spot.trades","event":"update","result":{"id":7090760125,"create_time":1704067222,"create_time_ms":"1704067222430.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3089","price":"284.26","range":"299897-299897"}}
2024-01-01T00:00:22.4440607Z {"time":1704067222,"time_ms":1704067222442,"channel":"spot.trades","event":"update","result":{"id":7090760126,"create_time":1704067222,"create_time_ms":"1704067222430.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4142","price":"284.26","range":"299898-299898"}}
2024-01-01T00:00:22.4440612Z {"time":1704067222,"time_ms":1704067222442,"channel":"spot.trades","event":"update","result":{"id":7090760127,"create_time":1704067222,"create_time_ms":"1704067222430.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2249","price":"284.26","range":"299899-299899"}}
2024-01-01T00:00:22.4441427Z {"time":1704067222,"time_ms":1704067222442,"channel":"spot.trades","event":"update","result":{"id":7090760123,"create_time":1704067222,"create_time_ms":"1704067222430.0","side":"buy","currency_pair":"RLY_USDT","amount":"450.114","price":"0.008265","range":"265429-265429"}}
2024-01-01T00:00:22.4441469Z {"time":1704067222,"time_ms":1704067222442,"channel":"spot.trades","event":"update","result":{"id":7090760124,"create_time":1704067222,"create_time_ms":"1704067222430.0","side":"buy","currency_pair":"RLY_USDT","amount":"657.215","price":"0.008344","range":"265430-265430"}}
2024-01-01T00:00:22.4691124Z {"time":1704067222,"time_ms":1704067222467,"channel":"spot.trades","event":"update","result":{"id":7090760128,"create_time":1704067222,"create_time_ms":"1704067222454.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0093","price":"213.2","range":"1089477-1089477"}}
2024-01-01T00:00:22.4858645Z {"time":1704067222,"time_ms":1704067222483,"channel":"spot.trades","event":"update","result":{"id":7090760130,"create_time":1704067222,"create_time_ms":"1704067222476.0","side":"sell","currency_pair":"BRN_USDT","amount":"29.57134315","price":"0.23448","range":"267989-267989"}}
2024-01-01T00:00:22.4871749Z {"time":1704067222,"time_ms":1704067222484,"channel":"spot.trades","event":"update","result":{"id":7090760129,"create_time":1704067222,"create_time_ms":"1704067222476.0","side":"sell","currency_pair":"POLK_ETH","amount":"182.8270829316","price":"0.00002842","range":"89291-89291"}}
2024-01-01T00:00:22.4944564Z {"time":1704067222,"time_ms":1704067222491,"channel":"spot.trades","event":"update","result":{"id":7090760131,"create_time":1704067222,"create_time_ms":"1704067222477.0","side":"buy","currency_pair":"SCCP_USDT","amount":"14.21227336","price":"0.4613","range":"163576-163576"}}
2024-01-01T00:00:22.5043274Z {"time":1704067222,"time_ms":1704067222501,"channel":"spot.trades","event":"update","result":{"id":7090760139,"create_time":1704067222,"create_time_ms":"1704067222480.0","side":"sell","currency_pair":"PUMLX_USDT","amount":"875.88025537","price":"0.016292","range":"348685-348685"}}
2024-01-01T00:00:22.5049832Z {"time":1704067222,"time_ms":1704067222502,"channel":"spot.trades","event":"update","result":{"id":7090760152,"create_time":1704067222,"create_time_ms":"1704067222483.0","side":"sell","currency_pair":"IMX_ETH","amount":"4.21087755","price":"0.00093359","range":"132170-132170"}}
2024-01-01T00:00:22.5049911Z {"time":1704067222,"time_ms":1704067222501,"channel":"spot.trades","event":"update","result":{"id":7090760132,"create_time":1704067222,"create_time_ms":"1704067222477.0","side":"buy","currency_pair":"FLM_TRY","amount":"92.90270384","price":"2.945","range":"57272-57272"}}
2024-01-01T00:00:22.5049921Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760138,"create_time":1704067222,"create_time_ms":"1704067222479.0","side":"buy","currency_pair":"SALT_ETH","amount":"282.7615105538","price":"0.000013","range":"72800-72800"}}
2024-01-01T00:00:22.5049925Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760178,"create_time":1704067222,"create_time_ms":"1704067222492.0","side":"buy","currency_pair":"FEI_USDT","amount":"19.5098216522","price":"0.9333","range":"189602-189602"}}
2024-01-01T00:00:22.5051365Z {"time":1704067222,"time_ms":1704067222502,"channel":"spot.trades","event":"update","result":{"id":7090760137,"create_time":1704067222,"create_time_ms":"1704067222479.0","side":"sell","currency_pair":"SPS_USDT","amount":"497.99852984","price":"0.034948","range":"204963-204963"}}
2024-01-01T00:00:22.5052545Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760150,"create_time":1704067222,"create_time_ms":"1704067222482.0","side":"sell","currency_pair":"BOBA_ETH","amount":"40.47287959","price":"0.0001137","range":"123815-123815"}}
2024-01-01T00:00:22.5052957Z {"time":1704067222,"time_ms":1704067222502,"channel":"spot.trades","event":"update","result":{"id":7090760168,"create_time":1704067222,"create_time_ms":"1704067222488.0","side":"buy","currency_pair":"ALPACA_ETH","amount":"71.5295808366","price":"0.0000822","range":"142898-142898"}}
2024-01-01T00:00:22.5052973Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760147,"create_time":1704067222,"create_time_ms":"1704067222482.0","side":"buy","currency_pair":"OOE_USDT","amount":"334.47174477","price":"0.017522","range":"250859-250859"}}
2024-01-01T00:00:22.5053952Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760160,"create_time":1704067222,"create_time_ms":"1704067222485.0","side":"buy","currency_pair":"NBP_USDT","amount":"240086.44729583","price":"0.00006328","range":"237958-237958"}}
2024-01-01T00:00:22.5053963Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760170,"create_time":1704067222,"create_time_ms":"1704067222488.0","side":"sell","currency_pair":"SAVG_USDT","amount":"1017.54001382","price":"0.004973","range":"222287-222287"}}
2024-01-01T00:00:22.5054097Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760166,"create_time":1704067222,"create_time_ms":"1704067222487.0","side":"buy","currency_pair":"AIMX_USDT","amount":"669131378.3582193","price":"0.00000001145","range":"446339-446339"}}
2024-01-01T00:00:22.5055129Z {"time":1704067222,"time_ms":1704067222502,"channel":"spot.trades","event":"update","result":{"id":7090760133,"create_time":1704067222,"create_time_ms":"1704067222478.0","side":"sell","currency_pair":"POLS_USDT","amount":"22.3700570578","price":"0.9031","range":"352883-352883"}}
2024-01-01T00:00:22.5055777Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760142,"create_time":1704067222,"create_time_ms":"1704067222480.0","side":"sell","currency_pair":"88MPH_USDT","amount":"6.5982105677","price":"0.5733","range":"158896-158896"}}
2024-01-01T00:00:22.5055824Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760169,"create_time":1704067222,"create_time_ms":"1704067222488.0","side":"sell","currency_pair":"ISK_USDT","amount":"81.88987694","price":"0.193","range":"242182-242182"}}
2024-01-01T00:00:22.5056066Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760182,"create_time":1704067222,"create_time_ms":"1704067222494.0","side":"sell","currency_pair":"QBT_ETH","amount":"4354.0222717113","price":"0.000000777","range":"108539-108539"}}
2024-01-01T00:00:22.5056767Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760185,"create_time":1704067222,"create_time_ms":"1704067222495.0","side":"sell","currency_pair":"CART_USDT","amount":"6374.26912659","price":"0.003395","range":"229552-229552"}}
2024-01-01T00:00:22.5057068Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760155,"create_time":1704067222,"create_time_ms":"1704067222484.0","side":"buy","currency_pair":"DYP_USDT","amount":"63.5257003041","price":"0.03741","range":"265654-265654"}}
2024-01-01T00:00:22.5057770Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760159,"create_time":1704067222,"create_time_ms":"1704067222485.0","side":"sell","currency_pair":"BBF_USDT","amount":"29.92182936","price":"0.12104","range":"354812-354812"}}
2024-01-01T00:00:22.5057873Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760162,"create_time":1704067222,"create_time_ms":"1704067222486.0","side":"buy","currency_pair":"ANML_USDT","amount":"32891.11879694","price":"0.00029715","range":"238651-238651"}}
2024-01-01T00:00:22.5058561Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760161,"create_time":1704067222,"create_time_ms":"1704067222486.0","side":"buy","currency_pair":"PSP_USDT","amount":"290.20828948","price":"0.04039","range":"137409-137409"}}
2024-01-01T00:00:22.5060514Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760143,"create_time":1704067222,"create_time_ms":"1704067222481.0","side":"buy","currency_pair":"XVS_USDT","amount":"1.7809497972","price":"11.631","range":"243255-243255"}}
2024-01-01T00:00:22.5060545Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760180,"create_time":1704067222,"create_time_ms":"1704067222493.0","side":"buy","currency_pair":"VEMP_USDT","amount":"1565.74257585","price":"0.009479","range":"302341-302341"}}
2024-01-01T00:00:22.5060553Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760167,"create_time":1704067222,"create_time_ms":"1704067222488.0","side":"buy","currency_pair":"FRONT_TRY","amount":"11.91298236","price":"12.56","range":"53211-53211"}}
2024-01-01T00:00:22.5060560Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760141,"create_time":1704067222,"create_time_ms":"1704067222480.0","side":"buy","currency_pair":"NAP_USDT","amount":"7.63763052","price":"2.495","range":"214222-214222"}}
2024-01-01T00:00:22.5063120Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760176,"create_time":1704067222,"create_time_ms":"1704067222490.0","side":"buy","currency_pair":"SWASH_USDT","amount":"1325.81288619","price":"0.014071","range":"591528-591528"}}
2024-01-01T00:00:22.5063606Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760177,"create_time":1704067222,"create_time_ms":"1704067222492.0","side":"buy","currency_pair":"ENS_ETH","amount":"1.57919943","price":"0.004238","range":"119159-119159"}}
2024-01-01T00:00:22.5064027Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760171,"create_time":1704067222,"create_time_ms":"1704067222489.0","side":"buy","currency_pair":"STPT_USDT","amount":"273.1253076963","price":"0.06133","range":"218786-218786"}}
2024-01-01T00:00:22.5066024Z {"time":1704067222,"time_ms":1704067222505,"channel":"spot.trades","event":"update","result":{"id":7090760156,"create_time":1704067222,"create_time_ms":"1704067222484.0","side":"buy","currency_pair":"DORKL_USDT","amount":"9618.04721607","price":"0.0013585","range":"492120-492120"}}
2024-01-01T00:00:22.5066233Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760186,"create_time":1704067222,"create_time_ms":"1704067222496.0","side":"buy","currency_pair":"MAT_USDT","amount":"1182.85865561","price":"0.005284","range":"216105-216105"}}
2024-01-01T00:00:22.5066661Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760158,"create_time":1704067222,"create_time_ms":"1704067222485.0","side":"buy","currency_pair":"BASEPTL_USDT","amount":"10.79677684","price":"0.7169","range":"166245-166245"}}
2024-01-01T00:00:22.5068331Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760157,"create_time":1704067222,"create_time_ms":"1704067222485.0","side":"sell","currency_pair":"SOUL_ETH","amount":"95.4317693759","price":"0.0000796","range":"113900-113900"}}
2024-01-01T00:00:22.5070596Z {"time":1704067222,"time_ms":1704067222505,"channel":"spot.trades","event":"update","result":{"id":7090760172,"create_time":1704067222,"create_time_ms":"1704067222489.0","side":"sell","currency_pair":"NAFT_USDT","amount":"24789.68392706","price":"0.0006071","range":"217195-217195"}}
2024-01-01T00:00:22.5071014Z {"time":1704067222,"time_ms":1704067222505,"channel":"spot.trades","event":"update","result":{"id":7090760173,"create_time":1704067222,"create_time_ms":"1704067222489.0","side":"buy","currency_pair":"LGX_USDT","amount":"2413.72186489","price":"0.005543","range":"591653-591653"}}
2024-01-01T00:00:22.5071195Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760164,"create_time":1704067222,"create_time_ms":"1704067222487.0","side":"sell","currency_pair":"FSN_USDT","amount":"24.4005301997","price":"0.2047","range":"232323-232323"}}
2024-01-01T00:00:22.5071379Z {"time":1704067222,"time_ms":1704067222505,"channel":"spot.trades","event":"update","result":{"id":7090760183,"create_time":1704067222,"create_time_ms":"1704067222494.0","side":"sell","currency_pair":"INSP_USDT","amount":"18.68620021","price":"0.17063","range":"205933-205933"}}
2024-01-01T00:00:22.5071863Z {"time":1704067222,"time_ms":1704067222505,"channel":"spot.trades","event":"update","result":{"id":7090760145,"create_time":1704067222,"create_time_ms":"1704067222481.0","side":"sell","currency_pair":"LAYER_USDT","amount":"101.8568096254","price":"0.07097","range":"211218-211218"}}
2024-01-01T00:00:22.5072632Z {"time":1704067222,"time_ms":1704067222505,"channel":"spot.trades","event":"update","result":{"id":7090760134,"create_time":1704067222,"create_time_ms":"1704067222478.0","side":"sell","currency_pair":"CANTO_USDT","amount":"8.74330831","price":"0.3274","range":"257675-257675"}}
2024-01-01T00:00:22.5072888Z {"time":1704067222,"time_ms":1704067222505,"channel":"spot.trades","event":"update","result":{"id":7090760135,"create_time":1704067222,"create_time_ms":"1704067222478.0","side":"sell","currency_pair":"GFI_USDT","amount":"12.15055276","price":"1.2487","range":"224958-224958"}}
2024-01-01T00:00:22.5073904Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760146,"create_time":1704067222,"create_time_ms":"1704067222481.0","side":"buy","currency_pair":"WAR_USDT","amount":"7431.6289324137","price":"0.0025223","range":"238816-238816"}}
2024-01-01T00:00:22.5074004Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760151,"create_time":1704067222,"create_time_ms":"1704067222483.0","side":"sell","currency_pair":"BDP_ETH","amount":"155.6098861235","price":"0.00005313","range":"111381-111381"}}
2024-01-01T00:00:22.5074580Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760149,"create_time":1704067222,"create_time_ms":"1704067222482.0","side":"sell","currency_pair":"PORTO_USDT","amount":"1.94131805","price":"1.9681","range":"228855-228855"}}
2024-01-01T00:00:22.5075313Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760163,"create_time":1704067222,"create_time_ms":"1704067222486.0","side":"sell","currency_pair":"YIN_ETH","amount":"1491.35695343","price":"0.00000593","range":"91947-91947"}}
2024-01-01T00:00:22.5082342Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760153,"create_time":1704067222,"create_time_ms":"1704067222483.0","side":"sell","currency_pair":"MANA_TRY","amount":"28.82089903","price":"15.87","range":"53384-53384"}}
2024-01-01T00:00:22.5082912Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760154,"create_time":1704067222,"create_time_ms":"1704067222484.0","side":"sell","currency_pair":"APED_USDT","amount":"46.98446588","price":"0.3359","range":"194877-194877"}}
2024-01-01T00:00:22.5082935Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760136,"create_time":1704067222,"create_time_ms":"1704067222479.0","side":"sell","currency_pair":"LIT_ETH","amount":"6.2876014326","price":"0.000441","range":"128166-128166"}}
2024-01-01T00:00:22.5085352Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760174,"create_time":1704067222,"create_time_ms":"1704067222490.0","side":"sell","currency_pair":"IDEX_USDT","amount":"92.06790136","price":"0.05978","range":"193382-193382"}}
2024-01-01T00:00:22.5085374Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760175,"create_time":1704067222,"create_time_ms":"1704067222490.0","side":"buy","currency_pair":"KTN_ETH","amount":"20.9240596087","price":"0.000114","range":"71998-71998"}}
2024-01-01T00:00:22.5085502Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760165,"create_time":1704067222,"create_time_ms":"1704067222487.0","side":"buy","currency_pair":"PWAR_USDT","amount":"3589.31219396","price":"0.003378","range":"218387-218387"}}
2024-01-01T00:00:22.5087286Z {"time":1704067222,"time_ms":1704067222506,"channel":"spot.trades","event":"update","result":{"id":7090760184,"create_time":1704067222,"create_time_ms":"1704067222495.0","side":"sell","currency_pair":"CATGIRL_USDT","amount":"81169663503.1211445","price":"0.0000000002656","range":"219722-219722"}}
2024-01-01T00:00:22.5092501Z {"time":1704067222,"time_ms":1704067222507,"channel":"spot.trades","event":"update","result":{"id":7090760179,"create_time":1704067222,"create_time_ms":"1704067222492.0","side":"sell","currency_pair":"DPR_USDT","amount":"884.7908852007","price":"0.022896","range":"238964-238964"}}
2024-01-01T00:00:22.5097796Z {"time":1704067222,"time_ms":1704067222507,"channel":"spot.trades","event":"update","result":{"id":7090760187,"create_time":1704067222,"create_time_ms":"1704067222497.0","side":"sell","currency_pair":"TKO_USDT","amount":"59.3620136192","price":"0.3041","range":"216674-216674"}}
2024-01-01T00:00:22.5099220Z {"time":1704067222,"time_ms":1704067222507,"channel":"spot.trades","event":"update","result":{"id":7090760181,"create_time":1704067222,"create_time_ms":"1704067222493.0","side":"sell","currency_pair":"ZAT_USDT","amount":"184823164.4341783","price":"0.0000000274","range":"171223-171223"}}
2024-01-01T00:00:22.5099508Z {"time":1704067222,"time_ms":1704067222507,"channel":"spot.trades","event":"update","result":{"id":7090760140,"create_time":1704067222,"create_time_ms":"1704067222480.0","side":"sell","currency_pair":"BZZ_USDT","amount":"9.6364025252","price":"0.5369","range":"262735-262735"}}
2024-01-01T00:00:22.5100930Z {"time":1704067222,"time_ms":1704067222504,"channel":"spot.trades","event":"update","result":{"id":7090760144,"create_time":1704067222,"create_time_ms":"1704067222481.0","side":"buy","currency_pair":"XDC_USDT","amount":"251.3254683","price":"0.05812","range":"629943-629943"}}
2024-01-01T00:00:22.5101788Z {"time":1704067222,"time_ms":1704067222503,"channel":"spot.trades","event":"update","result":{"id":7090760188,"create_time":1704067222,"create_time_ms":"1704067222497.0","side":"sell","currency_pair":"ALGO_TRY","amount":"97.35349372","price":"6.802","range":"56268-56268"}}
2024-01-01T00:00:22.5108952Z {"time":1704067222,"time_ms":1704067222507,"channel":"spot.trades","event":"update","result":{"id":7090760148,"create_time":1704067222,"create_time_ms":"1704067222482.0","side":"sell","currency_pair":"PICA_USDT","amount":"1178.61549369","price":"0.014517","range":"236795-236795"}}
2024-01-01T00:00:22.5163067Z {"time":1704067222,"time_ms":1704067222513,"channel":"spot.trades","event":"update","result":{"id":7090760189,"create_time":1704067222,"create_time_ms":"1704067222504.0","side":"buy","currency_pair":"DEK_USDT","amount":"5640.6610227042","price":"0.002273","range":"438510-438510"}}
2024-01-01T00:00:22.5363390Z {"time":1704067222,"time_ms":1704067222533,"channel":"spot.trades","event":"update","result":{"id":7090760190,"create_time":1704067222,"create_time_ms":"1704067222525.0","side":"sell","currency_pair":"GARD_ETH","amount":"1495044.03850896","price":"0.000000005153","range":"98804-98804"}}
2024-01-01T00:00:22.5499858Z {"time":1704067222,"time_ms":1704067222548,"channel":"spot.trades","event":"update","result":{"id":7090760191,"create_time":1704067222,"create_time_ms":"1704067222535.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19026.51","price":"0.002765","range":"477297-477297"}}
2024-01-01T00:00:22.5597345Z {"time":1704067222,"time_ms":1704067222555,"channel":"spot.trades","event":"update","result":{"id":7090760192,"create_time":1704067222,"create_time_ms":"1704067222540.0","side":"buy","currency_pair":"PYR_USDT","amount":"12","price":"8.429","range":"889066-889066"}}
2024-01-01T00:00:22.5625351Z {"time":1704067222,"time_ms":1704067222560,"channel":"spot.trades","event":"update","result":{"id":7090760193,"create_time":1704067222,"create_time_ms":"1704067222551.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8647","price":"284.26","range":"299900-299900"}}
2024-01-01T00:00:22.5625437Z {"time":1704067222,"time_ms":1704067222560,"channel":"spot.trades","event":"update","result":{"id":7090760194,"create_time":1704067222,"create_time_ms":"1704067222551.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2051","price":"284.26","range":"299901-299901"}}
2024-01-01T00:00:22.5625507Z {"time":1704067222,"time_ms":1704067222560,"channel":"spot.trades","event":"update","result":{"id":7090760195,"create_time":1704067222,"create_time_ms":"1704067222551.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1923","price":"284.26","range":"299902-299902"}}
2024-01-01T00:00:22.5627290Z {"time":1704067222,"time_ms":1704067222560,"channel":"spot.trades","event":"update","result":{"id":7090760196,"create_time":1704067222,"create_time_ms":"1704067222551.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.482","price":"284.26","range":"299903-299903"}}
2024-01-01T00:00:22.5627303Z {"time":1704067222,"time_ms":1704067222561,"channel":"spot.trades","event":"update","result":{"id":7090760197,"create_time":1704067222,"create_time_ms":"1704067222551.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2031","price":"284.26","range":"299904-299904"}}
2024-01-01T00:00:22.5860570Z {"time":1704067222,"time_ms":1704067222583,"channel":"spot.trades","event":"update","result":{"id":7090760199,"create_time":1704067222,"create_time_ms":"1704067222574.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"11.7596","price":"1.602491","range":"1294778-1294778"}}
2024-01-01T00:00:22.5860613Z {"time":1704067222,"time_ms":1704067222583,"channel":"spot.trades","event":"update","result":{"id":7090760200,"create_time":1704067222,"create_time_ms":"1704067222574.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"4.7467","price":"1.602571","range":"1294779-1294779"}}
2024-01-01T00:00:22.5870644Z {"time":1704067222,"time_ms":1704067222584,"channel":"spot.trades","event":"update","result":{"id":7090760198,"create_time":1704067222,"create_time_ms":"1704067222566.0","side":"sell","currency_pair":"ONG_USDT","amount":"433.992","price":"0.3985","range":"402099-402099"}}
2024-01-01T00:00:22.5938592Z {"time":1704067222,"time_ms":1704067222591,"channel":"spot.trades","event":"update","result":{"id":7090760201,"create_time":1704067222,"create_time_ms":"1704067222584.0","side":"sell","currency_pair":"ONT_USDT","amount":"11.953","price":"0.336","range":"148679-148679"}}
2024-01-01T00:00:22.5938630Z {"time":1704067222,"time_ms":1704067222591,"channel":"spot.trades","event":"update","result":{"id":7090760202,"create_time":1704067222,"create_time_ms":"1704067222584.0","side":"sell","currency_pair":"ONT_USDT","amount":"139.047","price":"0.3358","range":"148680-148680"}}
2024-01-01T00:00:22.6641680Z {"time":1704067222,"time_ms":1704067222661,"channel":"spot.trades","event":"update","result":{"id":7090760203,"create_time":1704067222,"create_time_ms":"1704067222652.0","side":"buy","currency_pair":"FIL_USDT","amount":"1.251","price":"6.9","range":"1911054-1911054"}}
2024-01-01T00:00:22.6642903Z {"time":1704067222,"time_ms":1704067222662,"channel":"spot.trades","event":"update","result":{"id":7090760204,"create_time":1704067222,"create_time_ms":"1704067222652.0","side":"buy","currency_pair":"FIL_USDT","amount":"0.578","price":"6.9","range":"1911055-1911055"}}
2024-01-01T00:00:22.6643139Z {"time":1704067222,"time_ms":1704067222662,"channel":"spot.trades","event":"update","result":{"id":7090760205,"create_time":1704067222,"create_time_ms":"1704067222652.0","side":"buy","currency_pair":"FIL_USDT","amount":"21.882","price":"6.9","range":"1911056-1911056"}}
2024-01-01T00:00:22.6762729Z {"time":1704067222,"time_ms":1704067222674,"channel":"spot.trades","event":"update","result":{"id":7090760206,"create_time":1704067222,"create_time_ms":"1704067222660.0","side":"buy","currency_pair":"ONG_USDT","amount":"3.564","price":"0.3991","range":"402100-402100"}}
2024-01-01T00:00:22.6762989Z {"time":1704067222,"time_ms":1704067222674,"channel":"spot.trades","event":"update","result":{"id":7090760207,"create_time":1704067222,"create_time_ms":"1704067222660.0","side":"buy","currency_pair":"ONG_USDT","amount":"378.436","price":"0.3991","range":"402101-402101"}}
2024-01-01T00:00:22.6878723Z {"time":1704067222,"time_ms":1704067222685,"channel":"spot.trades","event":"update","result":{"id":7090760208,"create_time":1704067222,"create_time_ms":"1704067222669.0","side":"buy","currency_pair":"FEAR_USDT","amount":"9.99","price":"0.13837","range":"537396-537396"}}
2024-01-01T00:00:22.7053057Z {"time":1704067222,"time_ms":1704067222703,"channel":"spot.trades","event":"update","result":{"id":7090760209,"create_time":1704067222,"create_time_ms":"1704067222697.0","side":"buy","currency_pair":"RBC_USDT","amount":"542.9","price":"0.02438","range":"395383-395383"}}
2024-01-01T00:00:22.7191677Z {"time":1704067222,"time_ms":1704067222717,"channel":"spot.trades","event":"update","result":{"id":7090760210,"create_time":1704067222,"create_time_ms":"1704067222709.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0244","price":"212.35","range":"1089478-1089478"}}
2024-01-01T00:00:22.7191824Z {"time":1704067222,"time_ms":1704067222717,"channel":"spot.trades","event":"update","result":{"id":7090760211,"create_time":1704067222,"create_time_ms":"1704067222709.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0516","price":"212.35","range":"1089479-1089479"}}
2024-01-01T00:00:22.7376189Z {"time":1704067222,"time_ms":1704067222735,"channel":"spot.trades","event":"update","result":{"id":7090760212,"create_time":1704067222,"create_time_ms":"1704067222723.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0189","price":"212.35","range":"1089480-1089480"}}
2024-01-01T00:00:22.7480033Z {"time":1704067222,"time_ms":1704067222745,"channel":"spot.trades","event":"update","result":{"id":7090760213,"create_time":1704067222,"create_time_ms":"1704067222727.0","side":"buy","currency_pair":"RLY_USDT","amount":"124.225","price":"0.008344","range":"265431-265431"}}
2024-01-01T00:00:22.7627505Z {"time":1704067222,"time_ms":1704067222760,"channel":"spot.trades","event":"update","result":{"id":7090760223,"create_time":1704067222,"create_time_ms":"1704067222750.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1835","price":"284.26","range":"299905-299905"}}
2024-01-01T00:00:22.7627568Z {"time":1704067222,"time_ms":1704067222760,"channel":"spot.trades","event":"update","result":{"id":7090760224,"create_time":1704067222,"create_time_ms":"1704067222750.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8675","price":"284.26","range":"299906-299906"}}
2024-01-01T00:00:22.7688399Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760214,"create_time":1704067222,"create_time_ms":"1704067222745.0","side":"buy","currency_pair":"ONG_USDT","amount":"564.722","price":"0.3985","range":"402102-402102"}}
2024-01-01T00:00:22.7688433Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760215,"create_time":1704067222,"create_time_ms":"1704067222746.0","side":"buy","currency_pair":"ONG_USDT","amount":"354.072","price":"0.3985","range":"402103-402103"}}
2024-01-01T00:00:22.7688439Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760216,"create_time":1704067222,"create_time_ms":"1704067222746.0","side":"buy","currency_pair":"ONG_USDT","amount":"400","price":"0.3999","range":"402104-402104"}}
2024-01-01T00:00:22.7688469Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760217,"create_time":1704067222,"create_time_ms":"1704067222747.0","side":"buy","currency_pair":"ONG_USDT","amount":"2412.876","price":"0.4","range":"402105-402105"}}
2024-01-01T00:00:22.7726678Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760218,"create_time":1704067222,"create_time_ms":"1704067222747.0","side":"buy","currency_pair":"ONG_USDT","amount":"36.861","price":"0.4006","range":"402106-402106"}}
2024-01-01T00:00:22.7726761Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760219,"create_time":1704067222,"create_time_ms":"1704067222747.0","side":"buy","currency_pair":"ONG_USDT","amount":"5.029","price":"0.4009","range":"402107-402107"}}
2024-01-01T00:00:22.7726773Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760220,"create_time":1704067222,"create_time_ms":"1704067222747.0","side":"buy","currency_pair":"ONG_USDT","amount":"400","price":"0.4011","range":"402108-402108"}}
2024-01-01T00:00:22.7726839Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760221,"create_time":1704067222,"create_time_ms":"1704067222747.0","side":"buy","currency_pair":"ONG_USDT","amount":"567.514","price":"0.4012","range":"402109-402109"}}
2024-01-01T00:00:22.7726896Z {"time":1704067222,"time_ms":1704067222766,"channel":"spot.trades","event":"update","result":{"id":7090760222,"create_time":1704067222,"create_time_ms":"1704067222747.0","side":"buy","currency_pair":"ONG_USDT","amount":"400","price":"0.4013","range":"402110-402110"}}
2024-01-01T00:00:22.7728580Z {"time":1704067222,"time_ms":1704067222770,"channel":"spot.trades","event":"update","result":{"id":7090760225,"create_time":1704067222,"create_time_ms":"1704067222756.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.0872","price":"212.36","range":"1089481-1089481"}}
2024-01-01T00:00:22.8125828Z {"time":1704067222,"time_ms":1704067222810,"channel":"spot.trades","event":"update","result":{"id":7090760226,"create_time":1704067222,"create_time_ms":"1704067222802.0","side":"buy","currency_pair":"PROM_USDT","amount":"7.251","price":"5.574","range":"646722-646722"}}
2024-01-01T00:00:22.8192015Z {"time":1704067222,"time_ms":1704067222817,"channel":"spot.trades","event":"update","result":{"id":7090760227,"create_time":1704067222,"create_time_ms":"1704067222808.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3357","range":"148681-148681"}}
2024-01-01T00:00:22.8293396Z {"time":1704067222,"time_ms":1704067222828,"channel":"spot.trades","event":"update","result":{"id":7090760228,"create_time":1704067222,"create_time_ms":"1704067222821.0","side":"sell","currency_pair":"GNS_USDT","amount":"270.45","price":"4.918","range":"1138958-1138958"}}
2024-01-01T00:00:22.8403756Z {"time":1704067222,"time_ms":1704067222838,"channel":"spot.trades","event":"update","result":{"id":7090760229,"create_time":1704067222,"create_time_ms":"1704067222828.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1325.86","price":"0.436","range":"269653-269653"}}
2024-01-01T00:00:22.8411144Z {"time":1704067222,"time_ms":1704067222838,"channel":"spot.trades","event":"update","result":{"id":7090760230,"create_time":1704067222,"create_time_ms":"1704067222831.0","side":"buy","currency_pair":"AMKT_USDT","amount":"0.0191","price":"128.56","range":"153084-153084"}}
2024-01-01T00:00:22.8562623Z {"time":1704067222,"time_ms":1704067222854,"channel":"spot.trades","event":"update","result":{"id":7090760231,"create_time":1704067222,"create_time_ms":"1704067222844.0","side":"buy","currency_pair":"BUY_USDT","amount":"592.112","price":"0.02682","range":"302102-302102"}}
2024-01-01T00:00:22.8610236Z {"time":1704067222,"time_ms":1704067222859,"channel":"spot.trades","event":"update","result":{"id":7090760233,"create_time":1704067222,"create_time_ms":"1704067222852.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148682-148682"}}
2024-01-01T00:00:22.8624225Z {"time":1704067222,"time_ms":1704067222860,"channel":"spot.trades","event":"update","result":{"id":7090760232,"create_time":1704067222,"create_time_ms":"1704067222848.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"10956.81","price":"0.002747","range":"477298-477298"}}
2024-01-01T00:00:22.8912864Z {"time":1704067222,"time_ms":1704067222889,"channel":"spot.trades","event":"update","result":{"id":7090760234,"create_time":1704067222,"create_time_ms":"1704067222879.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19026.51","price":"0.002765","range":"477299-477299"}}
2024-01-01T00:00:22.8963033Z {"time":1704067222,"time_ms":1704067222894,"channel":"spot.trades","event":"update","result":{"id":7090760235,"create_time":1704067222,"create_time_ms":"1704067222886.0","side":"sell","currency_pair":"FTN_USDT","amount":"117.437","price":"1.3682","range":"1172154-1172154"}}
2024-01-01T00:00:22.8969849Z {"time":1704067222,"time_ms":1704067222894,"channel":"spot.trades","event":"update","result":{"id":7090760236,"create_time":1704067222,"create_time_ms":"1704067222888.0","side":"buy","currency_pair":"CGPT_USDT","amount":"1048.63","price":"0.13473","range":"1267351-1267351"}}
2024-01-01T00:00:22.9316537Z {"time":1704067222,"time_ms":1704067222928,"channel":"spot.trades","event":"update","result":{"id":7090760237,"create_time":1704067222,"create_time_ms":"1704067222916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1913","price":"284.24","range":"299907-299907"}}
2024-01-01T00:00:22.9316618Z {"time":1704067222,"time_ms":1704067222928,"channel":"spot.trades","event":"update","result":{"id":7090760238,"create_time":1704067222,"create_time_ms":"1704067222916.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3179","price":"284.24","range":"299908-299908"}}
2024-01-01T00:00:22.9346357Z {"time":1704067222,"time_ms":1704067222932,"channel":"spot.trades","event":"update","result":{"id":7090760239,"create_time":1704067222,"create_time_ms":"1704067222922.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19026.51","price":"0.002765","range":"477300-477300"}}
2024-01-01T00:00:23.0043953Z {"time":1704067223,"time_ms":1704067223001,"channel":"spot.trades","event":"update","result":{"id":7090760241,"create_time":1704067222,"create_time_ms":"1704067222993.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.68","price":"0.22736","range":"199011-199011"}}
2024-01-01T00:00:23.0106769Z {"time":1704067223,"time_ms":1704067223007,"channel":"spot.trades","event":"update","result":{"id":7090760242,"create_time":1704067222,"create_time_ms":"1704067222998.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.7718","price":"101.57","range":"5301750-5301750"}}
2024-01-01T00:00:23.0107933Z {"time":1704067223,"time_ms":1704067223008,"channel":"spot.trades","event":"update","result":{"id":7090760243,"create_time":1704067222,"create_time_ms":"1704067222998.0","side":"sell","currency_pair":"SOL_USDT","amount":"3.9","price":"101.56","range":"5301751-5301751"}}
2024-01-01T00:00:23.0109259Z {"time":1704067223,"time_ms":1704067223008,"channel":"spot.trades","event":"update","result":{"id":7090760244,"create_time":1704067222,"create_time_ms":"1704067222998.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.9041","price":"101.56","range":"5301752-5301752"}}
2024-01-01T00:00:23.0142530Z {"time":1704067223,"time_ms":1704067223012,"channel":"spot.trades","event":"update","result":{"id":7090760240,"create_time":1704067222,"create_time_ms":"1704067222992.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4149.65","price":"0.002765","range":"477301-477301"}}
2024-01-01T00:00:23.0373719Z {"time":1704067223,"time_ms":1704067223034,"channel":"spot.trades","event":"update","result":{"id":7090760245,"create_time":1704067223,"create_time_ms":"1704067223024.0","side":"sell","currency_pair":"ACE_USDT","amount":"2.8204","price":"9.285","range":"344962-344962"}}
2024-01-01T00:00:23.0481133Z {"time":1704067223,"time_ms":1704067223043,"channel":"spot.trades","event":"update","result":{"id":7090760246,"create_time":1704067223,"create_time_ms":"1704067223027.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4277.78","price":"0.002765","range":"477302-477302"}}
2024-01-01T00:00:23.0551930Z {"time":1704067223,"time_ms":1704067223052,"channel":"spot.trades","event":"update","result":{"id":7090760247,"create_time":1704067223,"create_time_ms":"1704067223038.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"9377.73","price":"0.002765","range":"477303-477303"}}
2024-01-01T00:00:23.0551938Z {"time":1704067223,"time_ms":1704067223053,"channel":"spot.trades","event":"update","result":{"id":7090760248,"create_time":1704067223,"create_time_ms":"1704067223038.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4277.79","price":"0.002769","range":"477304-477304"}}
2024-01-01T00:00:23.0668647Z {"time":1704067223,"time_ms":1704067223064,"channel":"spot.trades","event":"update","result":{"id":7090760249,"create_time":1704067223,"create_time_ms":"1704067223052.0","side":"sell","currency_pair":"BSV_USDT","amount":"1.1196","price":"95.19","range":"1615819-1615819"}}
2024-01-01T00:00:23.0669509Z {"time":1704067223,"time_ms":1704067223064,"channel":"spot.trades","event":"update","result":{"id":7090760250,"create_time":1704067223,"create_time_ms":"1704067223052.0","side":"sell","currency_pair":"BSV_USDT","amount":"1.3179","price":"95.19","range":"1615820-1615820"}}
2024-01-01T00:00:23.0733233Z {"time":1704067223,"time_ms":1704067223070,"channel":"spot.trades","event":"update","result":{"id":7090760252,"create_time":1704067223,"create_time_ms":"1704067223061.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.54","price":"101.57","range":"5301753-5301753"}}
2024-01-01T00:00:23.0733289Z {"time":1704067223,"time_ms":1704067223070,"channel":"spot.trades","event":"update","result":{"id":7090760253,"create_time":1704067223,"create_time_ms":"1704067223062.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.7","price":"101.57","range":"5301754-5301754"}}
2024-01-01T00:00:23.0750441Z {"time":1704067223,"time_ms":1704067223071,"channel":"spot.trades","event":"update","result":{"id":7090760254,"create_time":1704067223,"create_time_ms":"1704067223062.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"31650.077","price":"0.00383","range":"50196-50196"}}
2024-01-01T00:00:23.0752654Z {"time":1704067223,"time_ms":1704067223073,"channel":"spot.trades","event":"update","result":{"id":7090760251,"create_time":1704067223,"create_time_ms":"1704067223057.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19026.51","price":"0.002769","range":"477305-477305"}}
2024-01-01T00:00:23.0807374Z {"time":1704067223,"time_ms":1704067223077,"channel":"spot.trades","event":"update","result":{"id":7090760255,"create_time":1704067223,"create_time_ms":"1704067223065.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0013","price":"2281.57","range":"11505847-11505847"}}
2024-01-01T00:00:23.0807475Z {"time":1704067223,"time_ms":1704067223077,"channel":"spot.trades","event":"update","result":{"id":7090760256,"create_time":1704067223,"create_time_ms":"1704067223065.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0991","price":"2281.57","range":"11505848-11505848"}}
2024-01-01T00:00:23.1141382Z {"time":1704067223,"time_ms":1704067223112,"channel":"spot.trades","event":"update","result":{"id":7090760258,"create_time":1704067223,"create_time_ms":"1704067223105.0","side":"buy","currency_pair":"AITECH_USDT","amount":"7685.15","price":"0.015955","range":"785897-785897"}}
2024-01-01T00:00:23.1165622Z {"time":1704067223,"time_ms":1704067223114,"channel":"spot.trades","event":"update","result":{"id":7090760257,"create_time":1704067223,"create_time_ms":"1704067223104.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"476.19","price":"0.002711","range":"477306-477306"}}
2024-01-01T00:00:23.1227534Z {"time":1704067223,"time_ms":1704067223121,"channel":"spot.trades","event":"update","result":{"id":7090760260,"create_time":1704067223,"create_time_ms":"1704067223108.0","side":"buy","currency_pair":"GORILLA_USDT","amount":"683.37","price":"0.006046","range":"93712-93712"}}
2024-01-01T00:00:23.1227562Z {"time":1704067223,"time_ms":1704067223121,"channel":"spot.trades","event":"update","result":{"id":7090760261,"create_time":1704067223,"create_time_ms":"1704067223108.0","side":"buy","currency_pair":"GORILLA_USDT","amount":"1858.77","price":"0.006047","range":"93713-93713"}}
2024-01-01T00:00:23.1227608Z {"time":1704067223,"time_ms":1704067223121,"channel":"spot.trades","event":"update","result":{"id":7090760262,"create_time":1704067223,"create_time_ms":"1704067223108.0","side":"buy","currency_pair":"GORILLA_USDT","amount":"1612.37","price":"0.006083","range":"93714-93714"}}
2024-01-01T00:00:23.1227657Z {"time":1704067223,"time_ms":1704067223121,"channel":"spot.trades","event":"update","result":{"id":7090760263,"create_time":1704067223,"create_time_ms":"1704067223108.0","side":"buy","currency_pair":"GORILLA_USDT","amount":"3948.34","price":"0.006086","range":"93715-93715"}}
2024-01-01T00:00:23.1232840Z {"time":1704067223,"time_ms":1704067223121,"channel":"spot.trades","event":"update","result":{"id":7090760259,"create_time":1704067223,"create_time_ms":"1704067223106.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19026.51","price":"0.002769","range":"477307-477307"}}
2024-01-01T00:00:23.1350618Z {"time":1704067223,"time_ms":1704067223133,"channel":"spot.trades","event":"update","result":{"id":7090760264,"create_time":1704067223,"create_time_ms":"1704067223115.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"19024.52","price":"0.002769","range":"477308-477308"}}
2024-01-01T00:00:23.1553118Z {"time":1704067223,"time_ms":1704067223153,"channel":"spot.trades","event":"update","result":{"id":7090760265,"create_time":1704067223,"create_time_ms":"1704067223141.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"2171.5","price":"0.002769","range":"477309-477309"}}
2024-01-01T00:00:23.1646098Z {"time":1704067223,"time_ms":1704067223161,"channel":"spot.trades","event":"update","result":{"id":7090760266,"create_time":1704067223,"create_time_ms":"1704067223148.0","side":"buy","currency_pair":"UNI5S_USDT","amount":"115555.79","price":"0.0077","range":"554356-554356"}}
2024-01-01T00:00:23.1739287Z {"time":1704067223,"time_ms":1704067223170,"channel":"spot.trades","event":"update","result":{"id":7090760267,"create_time":1704067223,"create_time_ms":"1704067223160.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"9459.932","price":"0.00383","range":"50197-50197"}}
2024-01-01T00:00:23.1739304Z {"time":1704067223,"time_ms":1704067223170,"channel":"spot.trades","event":"update","result":{"id":7090760268,"create_time":1704067223,"create_time_ms":"1704067223160.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"0.001","price":"0.00384","range":"50198-50198"}}
2024-01-01T00:00:23.2018378Z {"time":1704067223,"time_ms":1704067223199,"channel":"spot.trades","event":"update","result":{"id":7090760269,"create_time":1704067223,"create_time_ms":"1704067223186.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"80.8","price":"0.27489","range":"61264-61264"}}
2024-01-01T00:00:23.2024993Z {"time":1704067223,"time_ms":1704067223200,"channel":"spot.trades","event":"update","result":{"id":7090760270,"create_time":1704067223,"create_time_ms":"1704067223187.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"476.2","price":"0.002768","range":"477310-477310"}}
2024-01-01T00:00:23.2025031Z {"time":1704067223,"time_ms":1704067223200,"channel":"spot.trades","event":"update","result":{"id":7090760271,"create_time":1704067223,"create_time_ms":"1704067223187.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4098.96","price":"0.002769","range":"477311-477311"}}
2024-01-01T00:00:23.2265911Z {"time":1704067223,"time_ms":1704067223224,"channel":"spot.trades","event":"update","result":{"id":7090760272,"create_time":1704067223,"create_time_ms":"1704067223213.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"314.03","price":"0.27457","range":"61265-61265"}}
2024-01-01T00:00:23.2294128Z {"time":1704067223,"time_ms":1704067223226,"channel":"spot.trades","event":"update","result":{"id":7090760273,"create_time":1704067223,"create_time_ms":"1704067223218.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"31573.318","price":"0.00384","range":"50199-50199"}}
2024-01-01T00:00:23.2470345Z {"time":1704067223,"time_ms":1704067223244,"channel":"spot.trades","event":"update","result":{"id":7090760274,"create_time":1704067223,"create_time_ms":"1704067223236.0","side":"sell","currency_pair":"XLM_USDT","amount":"1275","price":"0.12881","range":"601786-601786"}}
2024-01-01T00:00:23.2471321Z {"time":1704067223,"time_ms":1704067223245,"channel":"spot.trades","event":"update","result":{"id":7090760275,"create_time":1704067223,"create_time_ms":"1704067223236.0","side":"sell","currency_pair":"XLM_USDT","amount":"155.26","price":"0.12881","range":"601787-601787"}}
2024-01-01T00:00:23.2471869Z {"time":1704067223,"time_ms":1704067223245,"channel":"spot.trades","event":"update","result":{"id":7090760276,"create_time":1704067223,"create_time_ms":"1704067223236.0","side":"sell","currency_pair":"XLM_USDT","amount":"155.26","price":"0.12881","range":"601788-601788"}}
2024-01-01T00:00:23.2472779Z {"time":1704067223,"time_ms":1704067223245,"channel":"spot.trades","event":"update","result":{"id":7090760277,"create_time":1704067223,"create_time_ms":"1704067223236.0","side":"sell","currency_pair":"XLM_USDT","amount":"155.26","price":"0.12881","range":"601789-601789"}}
2024-01-01T00:00:23.2624246Z {"time":1704067223,"time_ms":1704067223254,"channel":"spot.trades","event":"update","result":{"id":7090760278,"create_time":1704067223,"create_time_ms":"1704067223242.0","side":"buy","currency_pair":"SIN_USDT","amount":"138.8","price":"0.009872","range":"670663-670663"}}
2024-01-01T00:00:23.2913643Z {"time":1704067223,"time_ms":1704067223289,"channel":"spot.trades","event":"update","result":{"id":7090760279,"create_time":1704067223,"create_time_ms":"1704067223276.0","side":"buy","currency_pair":"NADA_USDT","amount":"1145.78","price":"0.02764","range":"403945-403945"}}
2024-01-01T00:00:23.3139408Z {"time":1704067223,"time_ms":1704067223311,"channel":"spot.trades","event":"update","result":{"id":7090760280,"create_time":1704067223,"create_time_ms":"1704067223305.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148683-148683"}}
2024-01-01T00:00:23.3337889Z {"time":1704067223,"time_ms":1704067223331,"channel":"spot.trades","event":"update","result":{"id":7090760281,"create_time":1704067223,"create_time_ms":"1704067223317.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0522","price":"212.58","range":"1089482-1089482"}}
2024-01-01T00:00:23.3885031Z {"time":1704067223,"time_ms":1704067223385,"channel":"spot.trades","event":"update","result":{"id":7090760282,"create_time":1704067223,"create_time_ms":"1704067223377.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"148.45","price":"0.27444","range":"61266-61266"}}
2024-01-01T00:00:23.3897318Z {"time":1704067223,"time_ms":1704067223386,"channel":"spot.trades","event":"update","result":{"id":7090760283,"create_time":1704067223,"create_time_ms":"1704067223377.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"19262.912","price":"0.00384","range":"50200-50200"}}
2024-01-01T00:00:23.3897417Z {"time":1704067223,"time_ms":1704067223386,"channel":"spot.trades","event":"update","result":{"id":7090760284,"create_time":1704067223,"create_time_ms":"1704067223377.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"0.001","price":"0.00385","range":"50201-50201"}}
2024-01-01T00:00:23.4076564Z {"time":1704067223,"time_ms":1704067223405,"channel":"spot.trades","event":"update","result":{"id":7090760285,"create_time":1704067223,"create_time_ms":"1704067223392.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0031","price":"212.58","range":"1089483-1089483"}}
2024-01-01T00:00:23.4076570Z {"time":1704067223,"time_ms":1704067223405,"channel":"spot.trades","event":"update","result":{"id":7090760286,"create_time":1704067223,"create_time_ms":"1704067223392.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.227","price":"212.41","range":"1089484-1089484"}}
2024-01-01T00:00:23.4297400Z {"time":1704067223,"time_ms":1704067223427,"channel":"spot.trades","event":"update","result":{"id":7090760287,"create_time":1704067223,"create_time_ms":"1704067223416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1436","price":"284.24","range":"299909-299909"}}
2024-01-01T00:00:23.4297424Z {"time":1704067223,"time_ms":1704067223428,"channel":"spot.trades","event":"update","result":{"id":7090760288,"create_time":1704067223,"create_time_ms":"1704067223416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9327","price":"284.24","range":"299910-299910"}}
2024-01-01T00:00:23.4297513Z {"time":1704067223,"time_ms":1704067223428,"channel":"spot.trades","event":"update","result":{"id":7090760289,"create_time":1704067223,"create_time_ms":"1704067223416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9206","price":"284.24","range":"299911-299911"}}
2024-01-01T00:00:23.4297700Z {"time":1704067223,"time_ms":1704067223428,"channel":"spot.trades","event":"update","result":{"id":7090760290,"create_time":1704067223,"create_time_ms":"1704067223416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.223","price":"284.24","range":"299912-299912"}}
2024-01-01T00:00:23.4420673Z {"time":1704067223,"time_ms":1704067223439,"channel":"spot.trades","event":"update","result":{"id":7090760291,"create_time":1704067223,"create_time_ms":"1704067223430.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"409.21","price":"0.27418","range":"61267-61267"}}
2024-01-01T00:00:23.4442503Z {"time":1704067223,"time_ms":1704067223440,"channel":"spot.trades","event":"update","result":{"id":7090760292,"create_time":1704067223,"create_time_ms":"1704067223431.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"26599.251","price":"0.00385","range":"50202-50202"}}
2024-01-01T00:00:23.4487243Z {"time":1704067223,"time_ms":1704067223446,"channel":"spot.trades","event":"update","result":{"id":7090760293,"create_time":1704067223,"create_time_ms":"1704067223440.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3361","range":"148684-148684"}}
2024-01-01T00:00:23.4671112Z {"time":1704067223,"time_ms":1704067223464,"channel":"spot.trades","event":"update","result":{"id":7090760294,"create_time":1704067223,"create_time_ms":"1704067223456.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"485.68","price":"0.27418","range":"61268-61268"}}
2024-01-01T00:00:23.4771869Z {"time":1704067223,"time_ms":1704067223472,"channel":"spot.trades","event":"update","result":{"id":7090760295,"create_time":1704067223,"create_time_ms":"1704067223464.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"31573.318","price":"0.00385","range":"50203-50203"}}
2024-01-01T00:00:23.4861239Z {"time":1704067223,"time_ms":1704067223483,"channel":"spot.trades","event":"update","result":{"id":7090760296,"create_time":1704067223,"create_time_ms":"1704067223475.0","side":"sell","currency_pair":"TAMA_USDT","amount":"635.5","price":"0.008377","range":"675354-675354"}}
2024-01-01T00:00:23.4893454Z {"time":1704067223,"time_ms":1704067223487,"channel":"spot.trades","event":"update","result":{"id":7090760297,"create_time":1704067223,"create_time_ms":"1704067223475.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3977","price":"284.24","range":"299913-299913"}}
2024-01-01T00:00:23.4894946Z {"time":1704067223,"time_ms":1704067223487,"channel":"spot.trades","event":"update","result":{"id":7090760298,"create_time":1704067223,"create_time_ms":"1704067223475.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1056","price":"284.24","range":"299914-299914"}}
2024-01-01T00:00:23.4895038Z {"time":1704067223,"time_ms":1704067223487,"channel":"spot.trades","event":"update","result":{"id":7090760299,"create_time":1704067223,"create_time_ms":"1704067223475.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.5412","price":"284.24","range":"299915-299915"}}
2024-01-01T00:00:23.4921869Z {"time":1704067223,"time_ms":1704067223490,"channel":"spot.trades","event":"update","result":{"id":7090760304,"create_time":1704067223,"create_time_ms":"1704067223483.0","side":"buy","currency_pair":"WNCG_USDT","amount":"123.34723847","price":"0.11023","range":"249053-249053"}}
2024-01-01T00:00:23.4926661Z {"time":1704067223,"time_ms":1704067223490,"channel":"spot.trades","event":"update","result":{"id":7090760305,"create_time":1704067223,"create_time_ms":"1704067223484.0","side":"buy","currency_pair":"BAT_USDT","amount":"14.0660647767","price":"0.2569","range":"171824-171824"}}
2024-01-01T00:00:23.4927727Z {"time":1704067223,"time_ms":1704067223490,"channel":"spot.trades","event":"update","result":{"id":7090760301,"create_time":1704067223,"create_time_ms":"1704067223483.0","side":"sell","currency_pair":"HAM_USDT","amount":"4736401780.040869","price":"0.0000000021398","range":"403364-403364"}}
2024-01-01T00:00:23.4957846Z {"time":1704067223,"time_ms":1704067223493,"channel":"spot.trades","event":"update","result":{"id":7090760302,"create_time":1704067223,"create_time_ms":"1704067223483.0","side":"buy","currency_pair":"REVOLAND_USDT","amount":"53.334","price":"0.0433","range":"783617-783617"}}
2024-01-01T00:00:23.4970478Z {"time":1704067223,"time_ms":1704067223495,"channel":"spot.trades","event":"update","result":{"id":7090760306,"create_time":1704067223,"create_time_ms":"1704067223484.0","side":"sell","currency_pair":"XPRT_USDT","amount":"25.0993216406","price":"0.5286","range":"214833-214833"}}
2024-01-01T00:00:23.4980303Z {"time":1704067223,"time_ms":1704067223495,"channel":"spot.trades","event":"update","result":{"id":7090760300,"create_time":1704067223,"create_time_ms":"1704067223482.0","side":"sell","currency_pair":"EOS_TRY","amount":"19.88853001","price":"25.79","range":"56610-56610"}}
2024-01-01T00:00:23.4983533Z {"time":1704067223,"time_ms":1704067223495,"channel":"spot.trades","event":"update","result":{"id":7090760303,"create_time":1704067223,"create_time_ms":"1704067223483.0","side":"buy","currency_pair":"ROA_USDT","amount":"101.3958222","price":"0.07302","range":"77515-77515"}}
2024-01-01T00:00:23.5030600Z {"time":1704067223,"time_ms":1704067223500,"channel":"spot.trades","event":"update","result":{"id":7090760314,"create_time":1704067223,"create_time_ms":"1704067223488.0","side":"sell","currency_pair":"HOPR_ETH","amount":"154.3087925474","price":"0.0000312","range":"105638-105638"}}
2024-01-01T00:00:23.5032392Z {"time":1704067223,"time_ms":1704067223500,"channel":"spot.trades","event":"update","result":{"id":7090760307,"create_time":1704067223,"create_time_ms":"1704067223486.0","side":"buy","currency_pair":"ADAPAD_USDT","amount":"658.88107747","price":"0.017701","range":"214435-214435"}}
2024-01-01T00:00:23.5036028Z {"time":1704067223,"time_ms":1704067223500,"channel":"spot.trades","event":"update","result":{"id":7090760308,"create_time":1704067223,"create_time_ms":"1704067223486.0","side":"sell","currency_pair":"DOP_USDT","amount":"217.5480789126","price":"0.08944","range":"259124-259124"}}
2024-01-01T00:00:23.5036149Z {"time":1704067223,"time_ms":1704067223501,"channel":"spot.trades","event":"update","result":{"id":7090760310,"create_time":1704067223,"create_time_ms":"1704067223487.0","side":"buy","currency_pair":"PSB_USDT","amount":"1086.35851209","price":"0.016832","range":"213383-213383"}}
2024-01-01T00:00:23.5036606Z {"time":1704067223,"time_ms":1704067223501,"channel":"spot.trades","event":"update","result":{"id":7090760312,"create_time":1704067223,"create_time_ms":"1704067223487.0","side":"sell","currency_pair":"MURATIAI_USDT","amount":"4625324.39541334","price":"0.000003642","range":"178275-178275"}}
2024-01-01T00:00:23.5037747Z {"time":1704067223,"time_ms":1704067223501,"channel":"spot.trades","event":"update","result":{"id":7090760315,"create_time":1704067223,"create_time_ms":"1704067223488.0","side":"buy","currency_pair":"SPIRIT_USDT","amount":"1077.84321045","price":"0.007419","range":"220102-220102"}}
2024-01-01T00:00:23.5038995Z {"time":1704067223,"time_ms":1704067223501,"channel":"spot.trades","event":"update","result":{"id":7090760317,"create_time":1704067223,"create_time_ms":"1704067223489.0","side":"sell","currency_pair":"SANTOS_USDT","amount":"3.47166853","price":"2.953","range":"217838-217838"}}
2024-01-01T00:00:23.5039803Z {"time":1704067223,"time_ms":1704067223501,"channel":"spot.trades","event":"update","result":{"id":7090760328,"create_time":1704067223,"create_time_ms":"1704067223491.0","side":"buy","currency_pair":"ADX_USDT","amount":"91.7912218434","price":"0.19537","range":"195136-195136"}}
2024-01-01T00:00:23.5043886Z {"time":1704067223,"time_ms":1704067223501,"channel":"spot.trades","event":"update","result":{"id":7090760327,"create_time":1704067223,"create_time_ms":"1704067223491.0","side":"buy","currency_pair":"MOOV_USDT","amount":"1413.96622168","price":"0.003794","range":"235818-235818"}}
2024-01-01T00:00:23.5043937Z {"time":1704067223,"time_ms":1704067223502,"channel":"spot.trades","event":"update","result":{"id":7090760322,"create_time":1704067223,"create_time_ms":"1704067223490.0","side":"sell","currency_pair":"LOOP_USDT","amount":"182.4716402","price":"0.05964","range":"264786-264786"}}
2024-01-01T00:00:23.5044959Z {"time":1704067223,"time_ms":1704067223501,"channel":"spot.trades","event":"update","result":{"id":7090760324,"create_time":1704067223,"create_time_ms":"1704067223490.0","side":"buy","currency_pair":"YCT_USDT","amount":"36350.28661338","price":"0.00010049","range":"204311-204311"}}
2024-01-01T00:00:23.5049033Z {"time":1704067223,"time_ms":1704067223502,"channel":"spot.trades","event":"update","result":{"id":7090760316,"create_time":1704067223,"create_time_ms":"1704067223488.0","side":"buy","currency_pair":"POLK_USDT","amount":"262.8697310311","price":"0.06482","range":"221390-221390"}}
2024-01-01T00:00:23.5050618Z {"time":1704067223,"time_ms":1704067223502,"channel":"spot.trades","event":"update","result":{"id":7090760309,"create_time":1704067223,"create_time_ms":"1704067223486.0","side":"buy","currency_pair":"BAS_ETH","amount":"95.177305668","price":"0.00006666","range":"88377-88377"}}
2024-01-01T00:00:23.5050906Z {"time":1704067223,"time_ms":1704067223502,"channel":"spot.trades","event":"update","result":{"id":7090760311,"create_time":1704067223,"create_time_ms":"1704067223487.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"52.17","price":"0.27418","range":"61269-61269"}}
2024-01-01T00:00:23.5051074Z {"time":1704067223,"time_ms":1704067223503,"channel":"spot.trades","event":"update","result":{"id":7090760323,"create_time":1704067223,"create_time_ms":"1704067223490.0","side":"buy","currency_pair":"WOOF_USDT","amount":"81684.50435798","price":"0.0002407","range":"204028-204028"}}
2024-01-01T00:00:23.5051206Z {"time":1704067223,"time_ms":1704067223501,"channel":"spot.trades","event":"update","result":{"id":7090760321,"create_time":1704067223,"create_time_ms":"1704067223490.0","side":"buy","currency_pair":"YFX_USDT","amount":"321.4398069873","price":"0.05575","range":"211999-211999"}}
2024-01-01T00:00:23.5053414Z {"time":1704067223,"time_ms":1704067223503,"channel":"spot.trades","event":"update","result":{"id":7090760313,"create_time":1704067223,"create_time_ms":"1704067223487.0","side":"sell","currency_pair":"BEAMX_USDT","amount":"719.15964884","price":"0.017155","range":"318385-318385"}}
2024-01-01T00:00:23.5060858Z {"time":1704067223,"time_ms":1704067223502,"channel":"spot.trades","event":"update","result":{"id":7090760320,"create_time":1704067223,"create_time_ms":"1704067223489.0","side":"sell","currency_pair":"ORT_USDT","amount":"1301.37226212","price":"0.005407","range":"182296-182296"}}
2024-01-01T00:00:23.5065671Z {"time":1704067223,"time_ms":1704067223503,"channel":"spot.trades","event":"update","result":{"id":7090760329,"create_time":1704067223,"create_time_ms":"1704067223495.0","side":"sell","currency_pair":"ETC_ETH","amount":"0.778594254","price":"0.009613","range":"133058-133058"}}
2024-01-01T00:00:23.5083883Z {"time":1704067223,"time_ms":1704067223506,"channel":"spot.trades","event":"update","result":{"id":7090760330,"create_time":1704067223,"create_time_ms":"1704067223496.0","side":"sell","currency_pair":"FRM_USDT","amount":"156.04210536","price":"0.06554","range":"453964-453964"}}
2024-01-01T00:00:23.5115648Z {"time":1704067223,"time_ms":1704067223508,"channel":"spot.trades","event":"update","result":{"id":7090760331,"create_time":1704067223,"create_time_ms":"1704067223498.0","side":"buy","currency_pair":"DYDX_USDT","amount":"125.023","price":"2.951","range":"1461861-1461861"}}
2024-01-01T00:00:23.5232517Z {"time":1704067223,"time_ms":1704067223521,"channel":"spot.trades","event":"update","result":{"id":7090760332,"create_time":1704067223,"create_time_ms":"1704067223514.0","side":"sell","currency_pair":"ORDI_TRY","amount":"0.21177721","price":"2390.66","range":"99601-99601"}}
2024-01-01T00:00:23.5300355Z {"time":1704067223,"time_ms":1704067223527,"channel":"spot.trades","event":"update","result":{"id":7090760333,"create_time":1704067223,"create_time_ms":"1704067223518.0","side":"buy","currency_pair":"DOGE_USDT","amount":"884.51","price":"0.089526","range":"2906081-2906081"}}
2024-01-01T00:00:23.5362696Z {"time":1704067223,"time_ms":1704067223534,"channel":"spot.trades","event":"update","result":{"id":7090760334,"create_time":1704067223,"create_time_ms":"1704067223526.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3358","range":"148685-148685"}}
2024-01-01T00:00:23.5454594Z {"time":1704067223,"time_ms":1704067223540,"channel":"spot.trades","event":"update","result":{"id":7090760319,"create_time":1704067223,"create_time_ms":"1704067223489.0","side":"sell","currency_pair":"BTM_ETH","amount":"1653.2720180361","price":"0.0000051","range":"124385-124385"}}
2024-01-01T00:00:23.5472496Z {"time":1704067223,"time_ms":1704067223540,"channel":"spot.trades","event":"update","result":{"id":7090760325,"create_time":1704067223,"create_time_ms":"1704067223491.0","side":"sell","currency_pair":"AFC_USDT","amount":"15.56233317","price":"1.324","range":"221188-221188"}}
2024-01-01T00:00:23.5474006Z {"time":1704067223,"time_ms":1704067223541,"channel":"spot.trades","event":"update","result":{"id":7090760318,"create_time":1704067223,"create_time_ms":"1704067223489.0","side":"buy","currency_pair":"GETA_USDT","amount":"3421.48127918","price":"0.004141","range":"234622-234622"}}
2024-01-01T00:00:23.5474111Z {"time":1704067223,"time_ms":1704067223541,"channel":"spot.trades","event":"update","result":{"id":7090760326,"create_time":1704067223,"create_time_ms":"1704067223491.0","side":"buy","currency_pair":"RFUEL_USDT","amount":"3601.3067676572","price":"0.0027786","range":"121241-121241"}}
2024-01-01T00:00:23.5505169Z {"time":1704067223,"time_ms":1704067223546,"channel":"spot.trades","event":"update","result":{"id":7090760335,"create_time":1704067223,"create_time_ms":"1704067223534.0","side":"sell","currency_pair":"GLMR_USDT","amount":"49.21554244","price":"0.4465","range":"406286-406286"}}
2024-01-01T00:00:23.5619493Z {"time":1704067223,"time_ms":1704067223559,"channel":"spot.trades","event":"update","result":{"id":7090760336,"create_time":1704067223,"create_time_ms":"1704067223550.0","side":"sell","currency_pair":"TRB_USDT","amount":"1.9157","price":"212.77","range":"1089485-1089485"}}
2024-01-01T00:00:23.5759393Z {"time":1704067223,"time_ms":1704067223573,"channel":"spot.trades","event":"update","result":{"id":7090760338,"create_time":1704067223,"create_time_ms":"1704067223567.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"158.63","price":"0.1379","range":"388073-388073"}}
2024-01-01T00:00:23.5759399Z {"time":1704067223,"time_ms":1704067223573,"channel":"spot.trades","event":"update","result":{"id":7090760340,"create_time":1704067223,"create_time_ms":"1704067223568.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"158.63","price":"0.1379","range":"388074-388074"}}
2024-01-01T00:00:23.5779230Z {"time":1704067223,"time_ms":1704067223575,"channel":"spot.trades","event":"update","result":{"id":7090760337,"create_time":1704067223,"create_time_ms":"1704067223564.0","side":"buy","currency_pair":"MINA_USDT","amount":"5.715","price":"1.3538","range":"884271-884271"}}
2024-01-01T00:00:23.5817497Z {"time":1704067223,"time_ms":1704067223579,"channel":"spot.trades","event":"update","result":{"id":7090760339,"create_time":1704067223,"create_time_ms":"1704067223568.0","side":"buy","currency_pair":"MINA_USDT","amount":"22.527","price":"1.3539","range":"884272-884272"}}
2024-01-01T00:00:23.5818328Z {"time":1704067223,"time_ms":1704067223579,"channel":"spot.trades","event":"update","result":{"id":7090760341,"create_time":1704067223,"create_time_ms":"1704067223570.0","side":"buy","currency_pair":"MINA_USDT","amount":"843.08","price":"1.354","range":"884273-884273"}}
2024-01-01T00:00:23.5849188Z {"time":1704067223,"time_ms":1704067223582,"channel":"spot.trades","event":"update","result":{"id":7090760342,"create_time":1704067223,"create_time_ms":"1704067223571.0","side":"sell","currency_pair":"XRP_USDT","amount":"371.996","price":"0.61524","range":"4373260-4373260"}}
2024-01-01T00:00:23.5849379Z {"time":1704067223,"time_ms":1704067223582,"channel":"spot.trades","event":"update","result":{"id":7090760343,"create_time":1704067223,"create_time_ms":"1704067223571.0","side":"sell","currency_pair":"XRP_USDT","amount":"1574.999","price":"0.61523","range":"4373261-4373261"}}
2024-01-01T00:00:23.5965426Z {"time":1704067223,"time_ms":1704067223594,"channel":"spot.trades","event":"update","result":{"id":7090760344,"create_time":1704067223,"create_time_ms":"1704067223582.0","side":"buy","currency_pair":"MINA_USDT","amount":"71.307","price":"1.3542","range":"884274-884274"}}
2024-01-01T00:00:23.6013508Z {"time":1704067223,"time_ms":1704067223598,"channel":"spot.trades","event":"update","result":{"id":7090760345,"create_time":1704067223,"create_time_ms":"1704067223588.0","side":"buy","currency_pair":"MINA_USDT","amount":"45.774","price":"1.3543","range":"884275-884275"}}
2024-01-01T00:00:23.6013538Z {"time":1704067223,"time_ms":1704067223598,"channel":"spot.trades","event":"update","result":{"id":7090760346,"create_time":1704067223,"create_time_ms":"1704067223590.0","side":"buy","currency_pair":"MINA_USDT","amount":"253.605","price":"1.3543","range":"884276-884276"}}
2024-01-01T00:00:23.6046557Z {"time":1704067223,"time_ms":1704067223602,"channel":"spot.trades","event":"update","result":{"id":7090760349,"create_time":1704067223,"create_time_ms":"1704067223595.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"43.8833","price":"1.602249","range":"1294780-1294780"}}
2024-01-01T00:00:23.6056214Z {"time":1704067223,"time_ms":1704067223603,"channel":"spot.trades","event":"update","result":{"id":7090760347,"create_time":1704067223,"create_time_ms":"1704067223591.0","side":"buy","currency_pair":"MINA_USDT","amount":"22.577","price":"1.3543","range":"884277-884277"}}
2024-01-01T00:00:23.6057980Z {"time":1704067223,"time_ms":1704067223603,"channel":"spot.trades","event":"update","result":{"id":7090760348,"create_time":1704067223,"create_time_ms":"1704067223591.0","side":"buy","currency_pair":"MINA_USDT","amount":"31.881","price":"1.3543","range":"884278-884278"}}
2024-01-01T00:00:23.6101592Z {"time":1704067223,"time_ms":1704067223608,"channel":"spot.trades","event":"update","result":{"id":7090760350,"create_time":1704067223,"create_time_ms":"1704067223600.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"158.613","price":"0.1379","range":"388075-388075"}}
2024-01-01T00:00:23.6102010Z {"time":1704067223,"time_ms":1704067223608,"channel":"spot.trades","event":"update","result":{"id":7090760351,"create_time":1704067223,"create_time_ms":"1704067223601.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"158.613","price":"0.1379","range":"388076-388076"}}
2024-01-01T00:00:23.6630706Z {"time":1704067223,"time_ms":1704067223661,"channel":"spot.trades","event":"update","result":{"id":7090760352,"create_time":1704067223,"create_time_ms":"1704067223652.0","side":"sell","currency_pair":"REVOLAND_USDT","amount":"86.08","price":"0.0433","range":"783618-783618"}}
2024-01-01T00:00:23.6703950Z {"time":1704067223,"time_ms":1704067223668,"channel":"spot.trades","event":"update","result":{"id":7090760354,"create_time":1704067223,"create_time_ms":"1704067223659.0","side":"sell","currency_pair":"ONT_USDT","amount":"163.7","price":"0.3358","range":"148686-148686"}}
2024-01-01T00:00:23.6704248Z {"time":1704067223,"time_ms":1704067223668,"channel":"spot.trades","event":"update","result":{"id":7090760355,"create_time":1704067223,"create_time_ms":"1704067223659.0","side":"sell","currency_pair":"ONT_USDT","amount":"15","price":"0.3357","range":"148687-148687"}}
2024-01-01T00:00:23.6711097Z {"time":1704067223,"time_ms":1704067223668,"channel":"spot.trades","event":"update","result":{"id":7090760353,"create_time":1704067223,"create_time_ms":"1704067223656.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"485.73","price":"0.27418","range":"61270-61270"}}
2024-01-01T00:00:23.6862943Z {"time":1704067223,"time_ms":1704067223684,"channel":"spot.trades","event":"update","result":{"id":7090760356,"create_time":1704067223,"create_time_ms":"1704067223673.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"11286.94","price":"0.002758","range":"477312-477312"}}
2024-01-01T00:00:23.6863012Z {"time":1704067223,"time_ms":1704067223684,"channel":"spot.trades","event":"update","result":{"id":7090760357,"create_time":1704067223,"create_time_ms":"1704067223673.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002769","range":"477313-477313"}}
2024-01-01T00:00:23.7238903Z {"time":1704067223,"time_ms":1704067223721,"channel":"spot.trades","event":"update","result":{"id":7090760358,"create_time":1704067223,"create_time_ms":"1704067223709.0","side":"buy","currency_pair":"SLG_USDT","amount":"89.99","price":"0.017213","range":"165281-165281"}}
2024-01-01T00:00:23.7338368Z {"time":1704067223,"time_ms":1704067223731,"channel":"spot.trades","event":"update","result":{"id":7090760359,"create_time":1704067223,"create_time_ms":"1704067223722.0","side":"buy","currency_pair":"ONT_USDT","amount":"126.722","price":"0.3362","range":"148688-148688"}}
2024-01-01T00:00:23.7338430Z {"time":1704067223,"time_ms":1704067223731,"channel":"spot.trades","event":"update","result":{"id":7090760360,"create_time":1704067223,"create_time_ms":"1704067223722.0","side":"buy","currency_pair":"ONT_USDT","amount":"199.103","price":"0.3362","range":"148689-148689"}}
2024-01-01T00:00:23.7427089Z {"time":1704067223,"time_ms":1704067223741,"channel":"spot.trades","event":"update","result":{"id":7090760361,"create_time":1704067223,"create_time_ms":"1704067223726.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.159","price":"284.24","range":"299916-299916"}}
2024-01-01T00:00:23.7428878Z {"time":1704067223,"time_ms":1704067223741,"channel":"spot.trades","event":"update","result":{"id":7090760362,"create_time":1704067223,"create_time_ms":"1704067223726.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.222","price":"284.24","range":"299917-299917"}}
2024-01-01T00:00:23.7428920Z {"time":1704067223,"time_ms":1704067223741,"channel":"spot.trades","event":"update","result":{"id":7090760363,"create_time":1704067223,"create_time_ms":"1704067223726.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4276","price":"284.24","range":"299918-299918"}}
2024-01-01T00:00:23.7428954Z {"time":1704067223,"time_ms":1704067223741,"channel":"spot.trades","event":"update","result":{"id":7090760364,"create_time":1704067223,"create_time_ms":"1704067223726.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1465","price":"284.24","range":"299919-299919"}}
2024-01-01T00:00:23.7428997Z {"time":1704067223,"time_ms":1704067223741,"channel":"spot.trades","event":"update","result":{"id":7090760365,"create_time":1704067223,"create_time_ms":"1704067223726.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4375","price":"284.24","range":"299920-299920"}}
2024-01-01T00:00:23.7429030Z {"time":1704067223,"time_ms":1704067223741,"channel":"spot.trades","event":"update","result":{"id":7090760366,"create_time":1704067223,"create_time_ms":"1704067223726.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8364","price":"284.24","range":"299921-299921"}}
2024-01-01T00:00:23.7429064Z {"time":1704067223,"time_ms":1704067223741,"channel":"spot.trades","event":"update","result":{"id":7090760367,"create_time":1704067223,"create_time_ms":"1704067223726.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1218","price":"284.24","range":"299922-299922"}}
2024-01-01T00:00:23.7545546Z {"time":1704067223,"time_ms":1704067223751,"channel":"spot.trades","event":"update","result":{"id":7090760368,"create_time":1704067223,"create_time_ms":"1704067223738.0","side":"sell","currency_pair":"CQT_USDT","amount":"764","price":"0.2442","range":"344835-344835"}}
2024-01-01T00:00:23.7731243Z {"time":1704067223,"time_ms":1704067223770,"channel":"spot.trades","event":"update","result":{"id":7090760369,"create_time":1704067223,"create_time_ms":"1704067223763.0","side":"sell","currency_pair":"AST_USDT","amount":"1548.746","price":"0.12552","range":"272218-272218"}}
2024-01-01T00:00:23.7910505Z {"time":1704067223,"time_ms":1704067223788,"channel":"spot.trades","event":"update","result":{"id":7090760370,"create_time":1704067223,"create_time_ms":"1704067223779.0","side":"buy","currency_pair":"KUBE_USDT","amount":"464.97","price":"0.007566","range":"505471-505471"}}
2024-01-01T00:00:23.8019483Z {"time":1704067223,"time_ms":1704067223800,"channel":"spot.trades","event":"update","result":{"id":7090760371,"create_time":1704067223,"create_time_ms":"1704067223789.0","side":"buy","currency_pair":"NFT_USDT","amount":"1169397526","price":"0.0000004446","range":"1008185-1008185"}}
2024-01-01T00:00:23.8037402Z {"time":1704067223,"time_ms":1704067223800,"channel":"spot.trades","event":"update","result":{"id":7090760372,"create_time":1704067223,"create_time_ms":"1704067223791.0","side":"buy","currency_pair":"BTT_USDT","amount":"175608801","price":"0.0000011736","range":"1127694-1127694"}}
2024-01-01T00:00:23.8216074Z {"time":1704067223,"time_ms":1704067223818,"channel":"spot.trades","event":"update","result":{"id":7090760373,"create_time":1704067223,"create_time_ms":"1704067223810.0","side":"buy","currency_pair":"PNG_USDT","amount":"1708.659","price":"0.09717","range":"386027-386027"}}
2024-01-01T00:00:23.8216084Z {"time":1704067223,"time_ms":1704067223818,"channel":"spot.trades","event":"update","result":{"id":7090760374,"create_time":1704067223,"create_time_ms":"1704067223810.0","side":"buy","currency_pair":"PNG_USDT","amount":"59.094","price":"0.09718","range":"386028-386028"}}
2024-01-01T00:00:23.8216089Z {"time":1704067223,"time_ms":1704067223818,"channel":"spot.trades","event":"update","result":{"id":7090760375,"create_time":1704067223,"create_time_ms":"1704067223810.0","side":"buy","currency_pair":"PNG_USDT","amount":"72.03","price":"0.09721","range":"386029-386029"}}
2024-01-01T00:00:23.8216400Z {"time":1704067223,"time_ms":1704067223818,"channel":"spot.trades","event":"update","result":{"id":7090760376,"create_time":1704067223,"create_time_ms":"1704067223810.0","side":"buy","currency_pair":"PNG_USDT","amount":"15.068","price":"0.09723","range":"386030-386030"}}
2024-01-01T00:00:23.8273958Z {"time":1704067223,"time_ms":1704067223824,"channel":"spot.trades","event":"update","result":{"id":7090760377,"create_time":1704067223,"create_time_ms":"1704067223812.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"297.27","price":"0.27418","range":"61271-61271"}}
2024-01-01T00:00:23.9225659Z {"time":1704067223,"time_ms":1704067223920,"channel":"spot.trades","event":"update","result":{"id":7090760378,"create_time":1704067223,"create_time_ms":"1704067223910.0","side":"sell","currency_pair":"KAS_USDT","amount":"59.35","price":"0.11202","range":"5922368-5922368"}}
2024-01-01T00:00:23.9226412Z {"time":1704067223,"time_ms":1704067223920,"channel":"spot.trades","event":"update","result":{"id":7090760379,"create_time":1704067223,"create_time_ms":"1704067223911.0","side":"sell","currency_pair":"KAS_USDT","amount":"17.65","price":"0.11202","range":"5922369-5922369"}}
2024-01-01T00:00:23.9292183Z {"time":1704067223,"time_ms":1704067223927,"channel":"spot.trades","event":"update","result":{"id":7090760380,"create_time":1704067223,"create_time_ms":"1704067223915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.649","price":"284.24","range":"299923-299923"}}
2024-01-01T00:00:23.9292413Z {"time":1704067223,"time_ms":1704067223927,"channel":"spot.trades","event":"update","result":{"id":7090760381,"create_time":1704067223,"create_time_ms":"1704067223915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1267","price":"284.24","range":"299924-299924"}}
2024-01-01T00:00:23.9293122Z {"time":1704067223,"time_ms":1704067223927,"channel":"spot.trades","event":"update","result":{"id":7090760382,"create_time":1704067223,"create_time_ms":"1704067223916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1273","price":"284.24","range":"299925-299925"}}
2024-01-01T00:00:23.9293128Z {"time":1704067223,"time_ms":1704067223927,"channel":"spot.trades","event":"update","result":{"id":7090760383,"create_time":1704067223,"create_time_ms":"1704067223916.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0689","price":"284.24","range":"299926-299926"}}
2024-01-01T00:00:23.9371002Z {"time":1704067223,"time_ms":1704067223935,"channel":"spot.trades","event":"update","result":{"id":7090760384,"create_time":1704067223,"create_time_ms":"1704067223924.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148690-148690"}}
2024-01-01T00:00:23.9574264Z {"time":1704067223,"time_ms":1704067223954,"channel":"spot.trades","event":"update","result":{"id":7090760385,"create_time":1704067223,"create_time_ms":"1704067223946.0","side":"buy","currency_pair":"RATS_USDT","amount":"992460","price":"0.00032354","range":"7736986-7736986"}}
2024-01-01T00:00:23.9577257Z {"time":1704067223,"time_ms":1704067223955,"channel":"spot.trades","event":"update","result":{"id":7090760386,"create_time":1704067223,"create_time_ms":"1704067223946.0","side":"buy","currency_pair":"RATS_USDT","amount":"777588","price":"0.00032354","range":"7736987-7736987"}}
2024-01-01T00:00:23.9737826Z {"time":1704067223,"time_ms":1704067223970,"channel":"spot.trades","event":"update","result":{"id":7090760387,"create_time":1704067223,"create_time_ms":"1704067223957.0","side":"buy","currency_pair":"PYR_USDT","amount":"15.37","price":"8.429","range":"889067-889067"}}
2024-01-01T00:00:23.9864026Z {"time":1704067223,"time_ms":1704067223984,"channel":"spot.trades","event":"update","result":{"id":7090760388,"create_time":1704067223,"create_time_ms":"1704067223971.0","side":"sell","currency_pair":"OAX_USDT","amount":"1498.835","price":"0.16482","range":"1677889-1677889"}}
2024-01-01T00:00:24.0035170Z {"time":1704067224,"time_ms":1704067224001,"channel":"spot.trades","event":"update","result":{"id":7090760389,"create_time":1704067223,"create_time_ms":"1704067223992.0","side":"buy","currency_pair":"WSM_USDT","amount":"7732.94","price":"0.02103","range":"973594-973594"}}
2024-01-01T00:00:24.0093310Z {"time":1704067224,"time_ms":1704067224007,"channel":"spot.trades","event":"update","result":{"id":7090760390,"create_time":1704067223,"create_time_ms":"1704067223999.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.033","price":"284.24","range":"299927-299927"}}
2024-01-01T00:00:24.0093365Z {"time":1704067224,"time_ms":1704067224007,"channel":"spot.trades","event":"update","result":{"id":7090760391,"create_time":1704067223,"create_time_ms":"1704067223999.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1864","price":"284.24","range":"299928-299928"}}
2024-01-01T00:00:24.0093433Z {"time":1704067224,"time_ms":1704067224007,"channel":"spot.trades","event":"update","result":{"id":7090760392,"create_time":1704067223,"create_time_ms":"1704067223999.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2844","price":"284.24","range":"299929-299929"}}
2024-01-01T00:00:24.0093448Z {"time":1704067224,"time_ms":1704067224007,"channel":"spot.trades","event":"update","result":{"id":7090760393,"create_time":1704067223,"create_time_ms":"1704067223999.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0341","price":"284.24","range":"299930-299930"}}
2024-01-01T00:00:24.0094628Z {"time":1704067224,"time_ms":1704067224007,"channel":"spot.trades","event":"update","result":{"id":7090760394,"create_time":1704067223,"create_time_ms":"1704067223999.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.537","price":"284.24","range":"299931-299931"}}
2024-01-01T00:00:24.0094693Z {"time":1704067224,"time_ms":1704067224007,"channel":"spot.trades","event":"update","result":{"id":7090760395,"create_time":1704067223,"create_time_ms":"1704067223999.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4256","price":"284.24","range":"299932-299932"}}
2024-01-01T00:00:24.0246163Z {"time":1704067224,"time_ms":1704067224021,"channel":"spot.trades","event":"update","result":{"id":7090760396,"create_time":1704067224,"create_time_ms":"1704067224009.0","side":"sell","currency_pair":"MARO_USDT","amount":"7886.85","price":"0.00272","range":"424296-424296"}}
2024-01-01T00:00:24.0246210Z {"time":1704067224,"time_ms":1704067224022,"channel":"spot.trades","event":"update","result":{"id":7090760397,"create_time":1704067224,"create_time_ms":"1704067224009.0","side":"sell","currency_pair":"MARO_USDT","amount":"633.66","price":"0.002719","range":"424297-424297"}}
2024-01-01T00:00:24.0246261Z {"time":1704067224,"time_ms":1704067224022,"channel":"spot.trades","event":"update","result":{"id":7090760398,"create_time":1704067224,"create_time_ms":"1704067224009.0","side":"sell","currency_pair":"MARO_USDT","amount":"1479.49","price":"0.002711","range":"424298-424298"}}
2024-01-01T00:00:24.0367645Z {"time":1704067224,"time_ms":1704067224034,"channel":"spot.trades","event":"update","result":{"id":7090760399,"create_time":1704067224,"create_time_ms":"1704067224021.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.7578","price":"212.58","range":"1089486-1089486"}}
2024-01-01T00:00:24.0560067Z {"time":1704067224,"time_ms":1704067224054,"channel":"spot.trades","event":"update","result":{"id":7090760400,"create_time":1704067224,"create_time_ms":"1704067224039.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.6374","price":"212.49","range":"1089487-1089487"}}
2024-01-01T00:00:24.0804279Z {"time":1704067224,"time_ms":1704067224078,"channel":"spot.trades","event":"update","result":{"id":7090760401,"create_time":1704067224,"create_time_ms":"1704067224068.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3358","range":"148691-148691"}}
2024-01-01T00:00:24.0976979Z {"time":1704067224,"time_ms":1704067224095,"channel":"spot.trades","event":"update","result":{"id":7090760402,"create_time":1704067224,"create_time_ms":"1704067224087.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.0112","price":"212.58","range":"1089488-1089488"}}
2024-01-01T00:00:24.1152902Z {"time":1704067224,"time_ms":1704067224112,"channel":"spot.trades","event":"update","result":{"id":7090760403,"create_time":1704067224,"create_time_ms":"1704067224103.0","side":"buy","currency_pair":"RATS_USDT","amount":"442195","price":"0.00032363","range":"7736988-7736988"}}
2024-01-01T00:00:24.1153055Z {"time":1704067224,"time_ms":1704067224112,"channel":"spot.trades","event":"update","result":{"id":7090760404,"create_time":1704067224,"create_time_ms":"1704067224103.0","side":"buy","currency_pair":"RATS_USDT","amount":"736991","price":"0.00032364","range":"7736989-7736989"}}
2024-01-01T00:00:24.1198860Z {"time":1704067224,"time_ms":1704067224118,"channel":"spot.trades","event":"update","result":{"id":7090760405,"create_time":1704067224,"create_time_ms":"1704067224111.0","side":"sell","currency_pair":"FDT_USDT","amount":"625.055","price":"0.011704","range":"324962-324962"}}
2024-01-01T00:00:24.1251368Z {"time":1704067224,"time_ms":1704067224123,"channel":"spot.trades","event":"update","result":{"id":7090760407,"create_time":1704067224,"create_time_ms":"1704067224113.0","side":"buy","currency_pair":"NRV_ETH","amount":"3222.025","price":"0.000002103","range":"94646-94646"}}
2024-01-01T00:00:24.1258993Z {"time":1704067224,"time_ms":1704067224124,"channel":"spot.trades","event":"update","result":{"id":7090760411,"create_time":1704067224,"create_time_ms":"1704067224114.0","side":"sell","currency_pair":"ZOON_USDT","amount":"14314.581","price":"0.0007195","range":"207928-207928"}}
2024-01-01T00:00:24.1263857Z {"time":1704067224,"time_ms":1704067224124,"channel":"spot.trades","event":"update","result":{"id":7090760413,"create_time":1704067224,"create_time_ms":"1704067224115.0","side":"buy","currency_pair":"RAZE_ETH","amount":"1882.034","price":"0.000002183","range":"87124-87124"}}
2024-01-01T00:00:24.1266305Z {"time":1704067224,"time_ms":1704067224124,"channel":"spot.trades","event":"update","result":{"id":7090760408,"create_time":1704067224,"create_time_ms":"1704067224114.0","side":"buy","currency_pair":"GROK_USDT","amount":"343.62","price":"0.00665","range":"2321938-2321938"}}
2024-01-01T00:00:24.1272415Z {"time":1704067224,"time_ms":1704067224124,"channel":"spot.trades","event":"update","result":{"id":7090760417,"create_time":1704067224,"create_time_ms":"1704067224116.0","side":"buy","currency_pair":"MULTI_ETH","amount":"17.13","price":"0.0004596","range":"86647-86647"}}
2024-01-01T00:00:24.1272811Z {"time":1704067224,"time_ms":1704067224124,"channel":"spot.trades","event":"update","result":{"id":7090760406,"create_time":1704067224,"create_time_ms":"1704067224112.0","side":"buy","currency_pair":"MOBI_USDT","amount":"1407.83","price":"0.006984","range":"186086-186086"}}
2024-01-01T00:00:24.1275545Z {"time":1704067224,"time_ms":1704067224125,"channel":"spot.trades","event":"update","result":{"id":7090760416,"create_time":1704067224,"create_time_ms":"1704067224116.0","side":"buy","currency_pair":"AIRTNT_USDT","amount":"159125.3","price":"0.00009281","range":"290771-290771"}}
2024-01-01T00:00:24.1283380Z {"time":1704067224,"time_ms":1704067224125,"channel":"spot.trades","event":"update","result":{"id":7090760412,"create_time":1704067224,"create_time_ms":"1704067224115.0","side":"buy","currency_pair":"LAI_USDT","amount":"667.9","price":"0.01377","range":"679092-679092"}}
2024-01-01T00:00:24.1285038Z {"time":1704067224,"time_ms":1704067224126,"channel":"spot.trades","event":"update","result":{"id":7090760418,"create_time":1704067224,"create_time_ms":"1704067224117.0","side":"sell","currency_pair":"IMX_ETH","amount":"2.759","price":"0.00093343","range":"132171-132171"}}
2024-01-01T00:00:24.1293181Z {"time":1704067224,"time_ms":1704067224126,"channel":"spot.trades","event":"update","result":{"id":7090760414,"create_time":1704067224,"create_time_ms":"1704067224115.0","side":"buy","currency_pair":"XRD_ETH","amount":"473.615","price":"0.00001819","range":"142535-142535"}}
2024-01-01T00:00:24.1298042Z {"time":1704067224,"time_ms":1704067224127,"channel":"spot.trades","event":"update","result":{"id":7090760410,"create_time":1704067224,"create_time_ms":"1704067224114.0","side":"buy","currency_pair":"TIDAL_USDT","amount":"15819.719","price":"0.0003227","range":"242218-242218"}}
2024-01-01T00:00:24.1301133Z {"time":1704067224,"time_ms":1704067224127,"channel":"spot.trades","event":"update","result":{"id":7090760419,"create_time":1704067224,"create_time_ms":"1704067224117.0","side":"buy","currency_pair":"PSY_USDT","amount":"746.716","price":"0.010652","range":"154231-154231"}}
2024-01-01T00:00:24.1305282Z {"time":1704067224,"time_ms":1704067224128,"channel":"spot.trades","event":"update","result":{"id":7090760409,"create_time":1704067224,"create_time_ms":"1704067224114.0","side":"buy","currency_pair":"SOL_USDC","amount":"0.1098","price":"101.67","range":"281424-281424"}}
2024-01-01T00:00:24.1307161Z {"time":1704067224,"time_ms":1704067224128,"channel":"spot.trades","event":"update","result":{"id":7090760420,"create_time":1704067224,"create_time_ms":"1704067224118.0","side":"sell","currency_pair":"LAI_USDT","amount":"1700","price":"0.013742","range":"679093-679093"}}
2024-01-01T00:00:24.1307567Z {"time":1704067224,"time_ms":1704067224128,"channel":"spot.trades","event":"update","result":{"id":7090760421,"create_time":1704067224,"create_time_ms":"1704067224118.0","side":"sell","currency_pair":"LAI_USDT","amount":"5000","price":"0.013742","range":"679094-679094"}}
2024-01-01T00:00:24.1307581Z {"time":1704067224,"time_ms":1704067224128,"channel":"spot.trades","event":"update","result":{"id":7090760422,"create_time":1704067224,"create_time_ms":"1704067224118.0","side":"sell","currency_pair":"LAI_USDT","amount":"3484.9","price":"0.013741","range":"679095-679095"}}
2024-01-01T00:00:24.1308721Z {"time":1704067224,"time_ms":1704067224128,"channel":"spot.trades","event":"update","result":{"id":7090760424,"create_time":1704067224,"create_time_ms":"1704067224120.0","side":"sell","currency_pair":"DOGGY_USDT","amount":"7459.65","price":"0.0007567","range":"235602-235602"}}
2024-01-01T00:00:24.1316167Z {"time":1704067224,"time_ms":1704067224129,"channel":"spot.trades","event":"update","result":{"id":7090760415,"create_time":1704067224,"create_time_ms":"1704067224116.0","side":"buy","currency_pair":"DFY_ETH","amount":"54344.664","price":"0.000000094","range":"71768-71768"}}
2024-01-01T00:00:24.1348182Z {"time":1704067224,"time_ms":1704067224132,"channel":"spot.trades","event":"update","result":{"id":7090760423,"create_time":1704067224,"create_time_ms":"1704067224120.0","side":"buy","currency_pair":"IZI_ETH","amount":"523.888","price":"0.00000543","range":"118820-118820"}}
2024-01-01T00:00:24.1384165Z {"time":1704067224,"time_ms":1704067224136,"channel":"spot.trades","event":"update","result":{"id":7090760431,"create_time":1704067224,"create_time_ms":"1704067224131.0","side":"sell","currency_pair":"GT_USDT","amount":"1.718","price":"5.101","range":"1724266-1724266"}}
2024-01-01T00:00:24.1385048Z {"time":1704067224,"time_ms":1704067224137,"channel":"spot.trades","event":"update","result":{"id":7090760432,"create_time":1704067224,"create_time_ms":"1704067224131.0","side":"sell","currency_pair":"GT_USDT","amount":"0.483","price":"5.101","range":"1724267-1724267"}}
2024-01-01T00:00:24.1385169Z {"time":1704067224,"time_ms":1704067224137,"channel":"spot.trades","event":"update","result":{"id":7090760433,"create_time":1704067224,"create_time_ms":"1704067224131.0","side":"sell","currency_pair":"GT_USDT","amount":"1.001","price":"5.101","range":"1724268-1724268"}}
2024-01-01T00:00:24.1385307Z {"time":1704067224,"time_ms":1704067224137,"channel":"spot.trades","event":"update","result":{"id":7090760434,"create_time":1704067224,"create_time_ms":"1704067224131.0","side":"sell","currency_pair":"GT_USDT","amount":"5.642","price":"5.1","range":"1724269-1724269"}}
2024-01-01T00:00:24.1385935Z {"time":1704067224,"time_ms":1704067224136,"channel":"spot.trades","event":"update","result":{"id":7090760425,"create_time":1704067224,"create_time_ms":"1704067224121.0","side":"buy","currency_pair":"SHX_USDT","amount":"3239","price":"0.0027927","range":"207713-207713"}}
2024-01-01T00:00:24.1387832Z {"time":1704067224,"time_ms":1704067224136,"channel":"spot.trades","event":"update","result":{"id":7090760426,"create_time":1704067224,"create_time_ms":"1704067224124.0","side":"buy","currency_pair":"REP_ETH","amount":"10.528","price":"0.0004063","range":"103379-103379"}}
2024-01-01T00:00:24.1390973Z {"time":1704067224,"time_ms":1704067224136,"channel":"spot.trades","event":"update","result":{"id":7090760429,"create_time":1704067224,"create_time_ms":"1704067224130.0","side":"buy","currency_pair":"WALV_USDT","amount":"108.63","price":"0.02849","range":"498864-498864"}}
2024-01-01T00:00:24.1404809Z {"time":1704067224,"time_ms":1704067224138,"channel":"spot.trades","event":"update","result":{"id":7090760427,"create_time":1704067224,"create_time_ms":"1704067224127.0","side":"sell","currency_pair":"VELODROME_USDT","amount":"262.08","price":"0.06487","range":"251075-251075"}}
2024-01-01T00:00:24.1408006Z {"time":1704067224,"time_ms":1704067224138,"channel":"spot.trades","event":"update","result":{"id":7090760430,"create_time":1704067224,"create_time_ms":"1704067224131.0","side":"buy","currency_pair":"BADGER_ETH","amount":"0.772","price":"0.001742","range":"72259-72259"}}
2024-01-01T00:00:24.1448052Z {"time":1704067224,"time_ms":1704067224142,"channel":"spot.trades","event":"update","result":{"id":7090760428,"create_time":1704067224,"create_time_ms":"1704067224129.0","side":"sell","currency_pair":"TRB_USDT","amount":"1.1268","price":"212.8","range":"1089489-1089489"}}
2024-01-01T00:00:24.1461781Z {"time":1704067224,"time_ms":1704067224143,"channel":"spot.trades","event":"update","result":{"id":7090760435,"create_time":1704067224,"create_time_ms":"1704067224132.0","side":"buy","currency_pair":"CSPR_USDT","amount":"48.6","price":"0.05038","range":"882569-882569"}}
2024-01-01T00:00:24.1532862Z {"time":1704067224,"time_ms":1704067224151,"channel":"spot.trades","event":"update","result":{"id":7090760436,"create_time":1704067224,"create_time_ms":"1704067224134.0","side":"buy","currency_pair":"FIDA_USDT","amount":"23.015","price":"0.3358","range":"315817-315817"}}
2024-01-01T00:00:24.1542670Z {"time":1704067224,"time_ms":1704067224151,"channel":"spot.trades","event":"update","result":{"id":7090760437,"create_time":1704067224,"create_time_ms":"1704067224136.0","side":"sell","currency_pair":"ALPHR_ETH","amount":"1594.7706","price":"0.000005432","range":"92462-92462"}}
2024-01-01T00:00:24.1606221Z {"time":1704067224,"time_ms":1704067224157,"channel":"spot.trades","event":"update","result":{"id":7090760439,"create_time":1704067224,"create_time_ms":"1704067224140.0","side":"sell","currency_pair":"LAI_USDT","amount":"5000","price":"0.013742","range":"679096-679096"}}
2024-01-01T00:00:24.1606246Z {"time":1704067224,"time_ms":1704067224157,"channel":"spot.trades","event":"update","result":{"id":7090760440,"create_time":1704067224,"create_time_ms":"1704067224141.0","side":"sell","currency_pair":"LAI_USDT","amount":"5184.9","price":"0.013741","range":"679097-679097"}}
2024-01-01T00:00:24.1981178Z {"time":1704067224,"time_ms":1704067224194,"channel":"spot.trades","event":"update","result":{"id":7090760438,"create_time":1704067224,"create_time_ms":"1704067224137.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8151","price":"212.8","range":"1089490-1089490"}}
2024-01-01T00:00:24.2434184Z {"time":1704067224,"time_ms":1704067224241,"channel":"spot.trades","event":"update","result":{"id":7090760441,"create_time":1704067224,"create_time_ms":"1704067224233.0","side":"sell","currency_pair":"DOGE5L_USDT","amount":"145.5454","price":"0.139166","range":"864354-864354"}}
2024-01-01T00:00:24.2599592Z {"time":1704067224,"time_ms":1704067224258,"channel":"spot.trades","event":"update","result":{"id":7090760442,"create_time":1704067224,"create_time_ms":"1704067224249.0","side":"sell","currency_pair":"BNSX_USDT","amount":"6.937","price":"0.4938","range":"546437-546437"}}
2024-01-01T00:00:24.2599697Z {"time":1704067224,"time_ms":1704067224258,"channel":"spot.trades","event":"update","result":{"id":7090760443,"create_time":1704067224,"create_time_ms":"1704067224249.0","side":"sell","currency_pair":"BNSX_USDT","amount":"7.447","price":"0.4937","range":"546438-546438"}}
2024-01-01T00:00:24.2599702Z {"time":1704067224,"time_ms":1704067224258,"channel":"spot.trades","event":"update","result":{"id":7090760444,"create_time":1704067224,"create_time_ms":"1704067224249.0","side":"sell","currency_pair":"BNSX_USDT","amount":"4.163","price":"0.493","range":"546439-546439"}}
2024-01-01T00:00:24.2600895Z {"time":1704067224,"time_ms":1704067224258,"channel":"spot.trades","event":"update","result":{"id":7090760445,"create_time":1704067224,"create_time_ms":"1704067224249.0","side":"sell","currency_pair":"BNSX_USDT","amount":"79.866","price":"0.4911","range":"546440-546440"}}
2024-01-01T00:00:24.2937889Z {"time":1704067224,"time_ms":1704067224291,"channel":"spot.trades","event":"update","result":{"id":7090760446,"create_time":1704067224,"create_time_ms":"1704067224282.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0052","price":"212.8","range":"1089491-1089491"}}
2024-01-01T00:00:24.2985379Z {"time":1704067224,"time_ms":1704067224296,"channel":"spot.trades","event":"update","result":{"id":7090760447,"create_time":1704067224,"create_time_ms":"1704067224288.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.713","price":"284.24","range":"299933-299933"}}
2024-01-01T00:00:24.2985389Z {"time":1704067224,"time_ms":1704067224297,"channel":"spot.trades","event":"update","result":{"id":7090760448,"create_time":1704067224,"create_time_ms":"1704067224288.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4674","price":"284.24","range":"299934-299934"}}
2024-01-01T00:00:24.2986815Z {"time":1704067224,"time_ms":1704067224297,"channel":"spot.trades","event":"update","result":{"id":7090760449,"create_time":1704067224,"create_time_ms":"1704067224288.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2244","price":"284.24","range":"299935-299935"}}
2024-01-01T00:00:24.2986906Z {"time":1704067224,"time_ms":1704067224297,"channel":"spot.trades","event":"update","result":{"id":7090760450,"create_time":1704067224,"create_time_ms":"1704067224288.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6138","price":"284.24","range":"299936-299936"}}
2024-01-01T00:00:24.3111114Z {"time":1704067224,"time_ms":1704067224308,"channel":"spot.trades","event":"update","result":{"id":7090760452,"create_time":1704067224,"create_time_ms":"1704067224297.0","side":"sell","currency_pair":"KAS_USDT","amount":"56.57","price":"0.11202","range":"5922370-5922370"}}
2024-01-01T00:00:24.3135998Z {"time":1704067224,"time_ms":1704067224310,"channel":"spot.trades","event":"update","result":{"id":7090760451,"create_time":1704067224,"create_time_ms":"1704067224297.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.2088","price":"212.58","range":"1089492-1089492"}}
2024-01-01T00:00:24.4197802Z {"time":1704067224,"time_ms":1704067224417,"channel":"spot.trades","event":"update","result":{"id":7090760453,"create_time":1704067224,"create_time_ms":"1704067224408.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"133.48","price":"0.27444","range":"61272-61272"}}
2024-01-01T00:00:24.4273872Z {"time":1704067224,"time_ms":1704067224426,"channel":"spot.trades","event":"update","result":{"id":7090760454,"create_time":1704067224,"create_time_ms":"1704067224417.0","side":"buy","currency_pair":"CSAS_USDT","amount":"267.8","price":"0.030373","range":"712414-712414"}}
2024-01-01T00:00:24.4275515Z {"time":1704067224,"time_ms":1704067224426,"channel":"spot.trades","event":"update","result":{"id":7090760455,"create_time":1704067224,"create_time_ms":"1704067224417.0","side":"buy","currency_pair":"CSAS_USDT","amount":"6877.9","price":"0.030435","range":"712415-712415"}}
2024-01-01T00:00:24.4323601Z {"time":1704067224,"time_ms":1704067224429,"channel":"spot.trades","event":"update","result":{"id":7090760456,"create_time":1704067224,"create_time_ms":"1704067224418.0","side":"sell","currency_pair":"GAL_USDT","amount":"1.2909","price":"2.3232","range":"211760-211760"}}
2024-01-01T00:00:24.4376488Z {"time":1704067224,"time_ms":1704067224436,"channel":"spot.trades","event":"update","result":{"id":7090760457,"create_time":1704067224,"create_time_ms":"1704067224427.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5795","price":"284.24","range":"299937-299937"}}
2024-01-01T00:00:24.4377967Z {"time":1704067224,"time_ms":1704067224436,"channel":"spot.trades","event":"update","result":{"id":7090760458,"create_time":1704067224,"create_time_ms":"1704067224427.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1625","price":"284.24","range":"299938-299938"}}
2024-01-01T00:00:24.4377971Z {"time":1704067224,"time_ms":1704067224436,"channel":"spot.trades","event":"update","result":{"id":7090760459,"create_time":1704067224,"create_time_ms":"1704067224427.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3462","price":"284.24","range":"299939-299939"}}
2024-01-01T00:00:24.4379424Z {"time":1704067224,"time_ms":1704067224436,"channel":"spot.trades","event":"update","result":{"id":7090760460,"create_time":1704067224,"create_time_ms":"1704067224427.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6396","price":"284.23","range":"299940-299940"}}
2024-01-01T00:00:24.4417889Z {"time":1704067224,"time_ms":1704067224438,"channel":"spot.trades","event":"update","result":{"id":7090760461,"create_time":1704067224,"create_time_ms":"1704067224430.0","side":"sell","currency_pair":"MBLK_USDT","amount":"624.44","price":"0.10032","range":"132579-132579"}}
2024-01-01T00:00:24.4983527Z {"time":1704067224,"time_ms":1704067224496,"channel":"spot.trades","event":"update","result":{"id":7090760462,"create_time":1704067224,"create_time_ms":"1704067224486.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2468","price":"284.23","range":"299941-299941"}}
2024-01-01T00:00:24.4985963Z {"time":1704067224,"time_ms":1704067224496,"channel":"spot.trades","event":"update","result":{"id":7090760463,"create_time":1704067224,"create_time_ms":"1704067224486.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3081","price":"284.23","range":"299942-299942"}}
2024-01-01T00:00:24.4986011Z {"time":1704067224,"time_ms":1704067224496,"channel":"spot.trades","event":"update","result":{"id":7090760464,"create_time":1704067224,"create_time_ms":"1704067224486.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1844","price":"284.23","range":"299943-299943"}}
2024-01-01T00:00:24.4986021Z {"time":1704067224,"time_ms":1704067224496,"channel":"spot.trades","event":"update","result":{"id":7090760465,"create_time":1704067224,"create_time_ms":"1704067224486.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3279","price":"284.23","range":"299944-299944"}}
2024-01-01T00:00:24.4986096Z {"time":1704067224,"time_ms":1704067224496,"channel":"spot.trades","event":"update","result":{"id":7090760466,"create_time":1704067224,"create_time_ms":"1704067224486.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4118","price":"284.23","range":"299945-299945"}}
2024-01-01T00:00:24.4986185Z {"time":1704067224,"time_ms":1704067224496,"channel":"spot.trades","event":"update","result":{"id":7090760467,"create_time":1704067224,"create_time_ms":"1704067224486.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8942","price":"284.23","range":"299946-299946"}}
2024-01-01T00:00:24.4986244Z {"time":1704067224,"time_ms":1704067224496,"channel":"spot.trades","event":"update","result":{"id":7090760468,"create_time":1704067224,"create_time_ms":"1704067224486.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1031","price":"284.23","range":"299947-299947"}}
2024-01-01T00:00:24.5235634Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760477,"create_time":1704067224,"create_time_ms":"1704067224492.0","side":"sell","currency_pair":"PLACE_USDT","amount":"16730.06359942","price":"0.00013447","range":"164730-164730"}}
2024-01-01T00:00:24.5244744Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760478,"create_time":1704067224,"create_time_ms":"1704067224493.0","side":"buy","currency_pair":"OM_USDT","amount":"280.6349923543","price":"0.05826","range":"254127-254127"}}
2024-01-01T00:00:24.5246236Z {"time":1704067224,"time_ms":1704067224521,"channel":"spot.trades","event":"update","result":{"id":7090760470,"create_time":1704067224,"create_time_ms":"1704067224489.0","side":"sell","currency_pair":"MIS_USDT","amount":"37.3421623847","price":"0.2192","range":"209509-209509"}}
2024-01-01T00:00:24.5246436Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760502,"create_time":1704067224,"create_time_ms":"1704067224499.0","side":"sell","currency_pair":"LRN_USDT","amount":"1355.3465321824","price":"0.008303","range":"151889-151889"}}
2024-01-01T00:00:24.5246886Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760487,"create_time":1704067224,"create_time_ms":"1704067224495.0","side":"buy","currency_pair":"EPX_ETH","amount":"73762.47376841","price":"0.0000001043","range":"135431-135431"}}
2024-01-01T00:00:24.5249688Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760495,"create_time":1704067224,"create_time_ms":"1704067224497.0","side":"buy","currency_pair":"ARES_USDT","amount":"18649.3913117344","price":"0.0008266","range":"426162-426162"}}
2024-01-01T00:00:24.5250207Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760472,"create_time":1704067224,"create_time_ms":"1704067224490.0","side":"sell","currency_pair":"MAV_USDT","amount":"12.39824628","price":"0.3876","range":"283105-283105"}}
2024-01-01T00:00:24.5251177Z {"time":1704067224,"time_ms":1704067224521,"channel":"spot.trades","event":"update","result":{"id":7090760480,"create_time":1704067224,"create_time_ms":"1704067224493.0","side":"buy","currency_pair":"REM_USDT","amount":"55583.3165719168","price":"0.00009708","range":"216008-216008"}}
2024-01-01T00:00:24.5251262Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760511,"create_time":1704067224,"create_time_ms":"1704067224502.0","side":"sell","currency_pair":"LPT_ETH","amount":"1.5985354976","price":"0.003481","range":"125393-125393"}}
2024-01-01T00:00:24.5251274Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760491,"create_time":1704067224,"create_time_ms":"1704067224496.0","side":"sell","currency_pair":"VADER_USDT","amount":"349978.37208303","price":"0.00003076","range":"215737-215737"}}
2024-01-01T00:00:24.5251446Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760540,"create_time":1704067224,"create_time_ms":"1704067224514.0","side":"sell","currency_pair":"ONT_USDT","amount":"12.7","price":"0.3358","range":"148692-148692"}}
2024-01-01T00:00:24.5251486Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760541,"create_time":1704067224,"create_time_ms":"1704067224514.0","side":"sell","currency_pair":"ONT_USDT","amount":"23.6","price":"0.3358","range":"148693-148693"}}
2024-01-01T00:00:24.5252698Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760539,"create_time":1704067224,"create_time_ms":"1704067224512.0","side":"buy","currency_pair":"ITA_USDT","amount":"6.09574695","price":"1.9653","range":"165819-165819"}}
2024-01-01T00:00:24.5253185Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760499,"create_time":1704067224,"create_time_ms":"1704067224498.0","side":"buy","currency_pair":"OLE_USDT","amount":"242.44919573","price":"0.012659","range":"309011-309011"}}
2024-01-01T00:00:24.5254029Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760489,"create_time":1704067224,"create_time_ms":"1704067224496.0","side":"sell","currency_pair":"OCT_USDT","amount":"44.98147832","price":"0.40182","range":"277329-277329"}}
2024-01-01T00:00:24.5254063Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760522,"create_time":1704067224,"create_time_ms":"1704067224505.0","side":"buy","currency_pair":"METALDR_USDT","amount":"14690.32764956","price":"0.0005008","range":"375173-375173"}}
2024-01-01T00:00:24.5254272Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760514,"create_time":1704067224,"create_time_ms":"1704067224503.0","side":"buy","currency_pair":"SWEAT_USDT","amount":"940.37829863","price":"0.011191","range":"224228-224228"}}
2024-01-01T00:00:24.5255703Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760486,"create_time":1704067224,"create_time_ms":"1704067224495.0","side":"sell","currency_pair":"WIFI_USDT","amount":"95.62333694","price":"0.19477","range":"366831-366831"}}
2024-01-01T00:00:24.5255805Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760490,"create_time":1704067224,"create_time_ms":"1704067224496.0","side":"buy","currency_pair":"MTS_USDT","amount":"2119.38821664","price":"0.009106","range":"270752-270752"}}
2024-01-01T00:00:24.5255824Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760493,"create_time":1704067224,"create_time_ms":"1704067224497.0","side":"sell","currency_pair":"HYDRA_USDT","amount":"2.50377745","price":"0.805","range":"193787-193787"}}
2024-01-01T00:00:24.5256067Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760471,"create_time":1704067224,"create_time_ms":"1704067224489.0","side":"sell","currency_pair":"STOS_USDT","amount":"2.25490424","price":"1.1052","range":"233650-233650"}}
2024-01-01T00:00:24.5257462Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760518,"create_time":1704067224,"create_time_ms":"1704067224504.0","side":"buy","currency_pair":"IGU_TRY","amount":"302.48684952","price":"1.3197","range":"59083-59083"}}
2024-01-01T00:00:24.5258334Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760534,"create_time":1704067224,"create_time_ms":"1704067224509.0","side":"sell","currency_pair":"TT_USDT","amount":"1573.44156449","price":"0.004905","range":"230768-230768"}}
2024-01-01T00:00:24.5259116Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760506,"create_time":1704067224,"create_time_ms":"1704067224500.0","side":"sell","currency_pair":"QKC_ETH","amount":"1912.7808774932","price":"0.000004609","range":"140453-140453"}}
2024-01-01T00:00:24.5260110Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760483,"create_time":1704067224,"create_time_ms":"1704067224494.0","side":"buy","currency_pair":"MOB_ETH","amount":"9.545833","price":"0.0002348","range":"117928-117928"}}
2024-01-01T00:00:24.5260190Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760517,"create_time":1704067224,"create_time_ms":"1704067224504.0","side":"sell","currency_pair":"SHILL_USDT","amount":"1045.53097975","price":"0.018079","range":"266908-266908"}}
2024-01-01T00:00:24.5260397Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760528,"create_time":1704067224,"create_time_ms":"1704067224507.0","side":"sell","currency_pair":"LIEN_ETH","amount":"29.2993540415","price":"0.0001655","range":"73262-73262"}}
2024-01-01T00:00:24.5261129Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760492,"create_time":1704067224,"create_time_ms":"1704067224496.0","side":"buy","currency_pair":"PEARL_USDT","amount":"2.0351753622","price":"6.437","range":"190232-190232"}}
2024-01-01T00:00:24.5261255Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760520,"create_time":1704067224,"create_time_ms":"1704067224505.0","side":"sell","currency_pair":"INV_ETH","amount":"0.4105886458","price":"0.0178","range":"75498-75498"}}
2024-01-01T00:00:24.5261258Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760476,"create_time":1704067224,"create_time_ms":"1704067224491.0","side":"sell","currency_pair":"DSLA_USDT","amount":"11933.7050232928","price":"0.0012574","range":"244706-244706"}}
2024-01-01T00:00:24.5261823Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760530,"create_time":1704067224,"create_time_ms":"1704067224508.0","side":"sell","currency_pair":"XYM_USDT","amount":"298.8226341141","price":"0.03156","range":"425777-425777"}}
2024-01-01T00:00:24.5263257Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760525,"create_time":1704067224,"create_time_ms":"1704067224506.0","side":"sell","currency_pair":"TRA_USDT","amount":"9.23527962","price":"0.8868","range":"217732-217732"}}
2024-01-01T00:00:24.5263570Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760536,"create_time":1704067224,"create_time_ms":"1704067224509.0","side":"sell","currency_pair":"SPAY_USDT","amount":"188.4378907","price":"0.04414","range":"211906-211906"}}
2024-01-01T00:00:24.5264244Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760505,"create_time":1704067224,"create_time_ms":"1704067224500.0","side":"sell","currency_pair":"RATIO_USDT","amount":"1025.54621555","price":"0.01383","range":"220632-220632"}}
2024-01-01T00:00:24.5265088Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760484,"create_time":1704067224,"create_time_ms":"1704067224494.0","side":"sell","currency_pair":"STRP_USDT","amount":"6.28275386","price":"1.7525","range":"222315-222315"}}
2024-01-01T00:00:24.5266661Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760532,"create_time":1704067224,"create_time_ms":"1704067224508.0","side":"buy","currency_pair":"RIDE_USDT","amount":"707.57173918","price":"0.029091","range":"192944-192944"}}
2024-01-01T00:00:24.5267360Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760507,"create_time":1704067224,"create_time_ms":"1704067224500.0","side":"sell","currency_pair":"MTR_USDT","amount":"17.4450909614","price":"1.0613","range":"211086-211086"}}
2024-01-01T00:00:24.5267382Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760473,"create_time":1704067224,"create_time_ms":"1704067224490.0","side":"buy","currency_pair":"POWR_BTC","amount":"18.5706577854","price":"0.000008688","range":"141029-141029"}}
2024-01-01T00:00:24.5267652Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760504,"create_time":1704067224,"create_time_ms":"1704067224499.0","side":"sell","currency_pair":"CONV_ETH","amount":"11487.4484388555","price":"0.000000715","range":"98476-98476"}}
2024-01-01T00:00:24.5267722Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760510,"create_time":1704067224,"create_time_ms":"1704067224501.0","side":"buy","currency_pair":"GLM_ETH","amount":"23.3928818949","price":"0.0001049","range":"135240-135240"}}
2024-01-01T00:00:24.5268130Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760513,"create_time":1704067224,"create_time_ms":"1704067224503.0","side":"sell","currency_pair":"MV_USDT","amount":"446.16010194","price":"0.04808","range":"246565-246565"}}
2024-01-01T00:00:24.5268250Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760526,"create_time":1704067224,"create_time_ms":"1704067224506.0","side":"sell","currency_pair":"ARES_ETH","amount":"19758.8438084132","price":"0.000000362","range":"107010-107010"}}
2024-01-01T00:00:24.5268538Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760524,"create_time":1704067224,"create_time_ms":"1704067224506.0","side":"sell","currency_pair":"CLV_USDT","amount":"235.72111234","price":"0.05814","range":"266556-266556"}}
2024-01-01T00:00:24.5268994Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760469,"create_time":1704067224,"create_time_ms":"1704067224489.0","side":"sell","currency_pair":"KNOT_USDT","amount":"649.04733028","price":"0.016846","range":"218320-218320"}}
2024-01-01T00:00:24.5269296Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760498,"create_time":1704067224,"create_time_ms":"1704067224498.0","side":"buy","currency_pair":"FUSE_USDT","amount":"79.9269853258","price":"0.07348","range":"168637-168637"}}
2024-01-01T00:00:24.5269375Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760515,"create_time":1704067224,"create_time_ms":"1704067224503.0","side":"buy","currency_pair":"ORDI_BTC","amount":"1","price":"0.0018551","range":"146902-146902"}}
2024-01-01T00:00:24.5269522Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760501,"create_time":1704067224,"create_time_ms":"1704067224499.0","side":"buy","currency_pair":"ZOON_USDT","amount":"24454.89354246","price":"0.0007199","range":"207929-207929"}}
2024-01-01T00:00:24.5269631Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760533,"create_time":1704067224,"create_time_ms":"1704067224508.0","side":"buy","currency_pair":"ITEM_USDT","amount":"48935.87740376","price":"0.00019123","range":"244892-244892"}}
2024-01-01T00:00:24.5270116Z {"time":1704067224,"time_ms":1704067224523,"channel":"spot.trades","event":"update","result":{"id":7090760516,"create_time":1704067224,"create_time_ms":"1704067224504.0","side":"sell","currency_pair":"AAVE_TRY","amount":"0.06415751","price":"3318.17","range":"57122-57122"}}
2024-01-01T00:00:24.5273197Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760527,"create_time":1704067224,"create_time_ms":"1704067224507.0","side":"buy","currency_pair":"HOT_ETH","amount":"6845.8021410584","price":"0.000001063","range":"129338-129338"}}
2024-01-01T00:00:24.5274828Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760512,"create_time":1704067224,"create_time_ms":"1704067224502.0","side":"sell","currency_pair":"O3_ETH","amount":"381.1635441893","price":"0.0000204","range":"100978-100978"}}
2024-01-01T00:00:24.5279698Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760488,"create_time":1704067224,"create_time_ms":"1704067224495.0","side":"sell","currency_pair":"GT_ETH","amount":"1.46557716","price":"0.0022399","range":"148319-148319"}}
2024-01-01T00:00:24.5279817Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760531,"create_time":1704067224,"create_time_ms":"1704067224508.0","side":"buy","currency_pair":"FNZ_USDT","amount":"2704.14","price":"0.005191","range":"333844-333844"}}
2024-01-01T00:00:24.5280050Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760494,"create_time":1704067224,"create_time_ms":"1704067224497.0","side":"sell","currency_pair":"PNT_USDT","amount":"25.0431527904","price":"0.19894","range":"251019-251019"}}
2024-01-01T00:00:24.5281260Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760500,"create_time":1704067224,"create_time_ms":"1704067224498.0","side":"buy","currency_pair":"ALAYA_USDT","amount":"794.4802495699","price":"0.021281","range":"174620-174620"}}
2024-01-01T00:00:24.5281343Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760542,"create_time":1704067224,"create_time_ms":"1704067224516.0","side":"sell","currency_pair":"MONG_USDT","amount":"150517044.68380055","price":"0.00000001865","range":"590217-590217"}}
2024-01-01T00:00:24.5281692Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760481,"create_time":1704067224,"create_time_ms":"1704067224494.0","side":"buy","currency_pair":"XPRESS_USDT","amount":"208.90727231","price":"0.0535","range":"165201-165201"}}
2024-01-01T00:00:24.5283098Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760523,"create_time":1704067224,"create_time_ms":"1704067224506.0","side":"buy","currency_pair":"PSUB_USDT","amount":"276.16456041","price":"0.04411","range":"369948-369948"}}
2024-01-01T00:00:24.5283678Z {"time":1704067224,"time_ms":1704067224524,"channel":"spot.trades","event":"update","result":{"id":7090760479,"create_time":1704067224,"create_time_ms":"1704067224493.0","side":"sell","currency_pair":"NMR_TRY","amount":"0.85486196","price":"622.62","range":"57563-57563"}}
2024-01-01T00:00:24.5286088Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760537,"create_time":1704067224,"create_time_ms":"1704067224510.0","side":"sell","currency_pair":"SLP_ETH","amount":"2046.7844257619","price":"0.0000013332","range":"134700-134700"}}
2024-01-01T00:00:24.5287414Z {"time":1704067224,"time_ms":1704067224526,"channel":"spot.trades","event":"update","result":{"id":7090760521,"create_time":1704067224,"create_time_ms":"1704067224505.0","side":"sell","currency_pair":"SCY_USDT","amount":"11993.12997239","price":"0.00032294","range":"216852-216852"}}
2024-01-01T00:00:24.5291507Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760496,"create_time":1704067224,"create_time_ms":"1704067224497.0","side":"sell","currency_pair":"DINO_USDT","amount":"241.92312748","price":"0.02469","range":"266798-266798"}}
2024-01-01T00:00:24.5293878Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760508,"create_time":1704067224,"create_time_ms":"1704067224501.0","side":"sell","currency_pair":"HEART_USDT","amount":"1035.97114723","price":"0.015562","range":"221441-221441"}}
2024-01-01T00:00:24.5298414Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760535,"create_time":1704067224,"create_time_ms":"1704067224509.0","side":"sell","currency_pair":"POGAI_USDT","amount":"174595.00051037","price":"0.00010271","range":"1353528-1353528"}}
2024-01-01T00:00:24.5305491Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760475,"create_time":1704067224,"create_time_ms":"1704067224491.0","side":"buy","currency_pair":"UNO_USDT","amount":"250.97218536","price":"0.03916","range":"257680-257680"}}
2024-01-01T00:00:24.5312638Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760485,"create_time":1704067224,"create_time_ms":"1704067224495.0","side":"sell","currency_pair":"IMPT_USDT","amount":"4948.89556375","price":"0.004384","range":"659353-659353"}}
2024-01-01T00:00:24.5313243Z {"time":1704067224,"time_ms":1704067224522,"channel":"spot.trades","event":"update","result":{"id":7090760474,"create_time":1704067224,"create_time_ms":"1704067224490.0","side":"sell","currency_pair":"UNO_ETH","amount":"171.9460493","price":"0.00001708","range":"134607-134607"}}
2024-01-01T00:00:24.5313483Z {"time":1704067224,"time_ms":1704067224525,"channel":"spot.trades","event":"update","result":{"id":7090760509,"create_time":1704067224,"create_time_ms":"1704067224501.0","side":"sell","currency_pair":"DBC_ETH","amount":"9092.8052790336","price":"0.000000983","range":"117043-117043"}}
2024-01-01T00:00:24.5313494Z {"time":1704067224,"time_ms":1704067224526,"channel":"spot.trades","event":"update","result":{"id":7090760538,"create_time":1704067224,"create_time_ms":"1704067224511.0","side":"sell","currency_pair":"STRAX_USDT","amount":"14.9274223781","price":"0.972","range":"334811-334811"}}
2024-01-01T00:00:24.5317371Z {"time":1704067224,"time_ms":1704067224526,"channel":"spot.trades","event":"update","result":{"id":7090760519,"create_time":1704067224,"create_time_ms":"1704067224505.0","side":"buy","currency_pair":"MOJO_USDT","amount":"8509.28752462","price":"0.0011611","range":"163077-163077"}}
2024-01-01T00:00:24.5317668Z {"time":1704067224,"time_ms":1704067224527,"channel":"spot.trades","event":"update","result":{"id":7090760503,"create_time":1704067224,"create_time_ms":"1704067224499.0","side":"sell","currency_pair":"NIM_USDT","amount":"12201.88601383","price":"0.0012972","range":"137621-137621"}}
2024-01-01T00:00:24.5317699Z {"time":1704067224,"time_ms":1704067224528,"channel":"spot.trades","event":"update","result":{"id":7090760529,"create_time":1704067224,"create_time_ms":"1704067224507.0","side":"sell","currency_pair":"KBD_USDT","amount":"12783.44656952","price":"0.0009692","range":"230745-230745"}}
2024-01-01T00:00:24.5335009Z {"time":1704067224,"time_ms":1704067224526,"channel":"spot.trades","event":"update","result":{"id":7090760497,"create_time":1704067224,"create_time_ms":"1704067224498.0","side":"buy","currency_pair":"YIN_USDT","amount":"599.06074302","price":"0.013586","range":"233707-233707"}}
2024-01-01T00:00:24.5341401Z {"time":1704067224,"time_ms":1704067224527,"channel":"spot.trades","event":"update","result":{"id":7090760482,"create_time":1704067224,"create_time_ms":"1704067224494.0","side":"buy","currency_pair":"WOOP_ETH","amount":"1275.766765832","price":"0.00000257","range":"109739-109739"}}
2024-01-01T00:00:24.5398706Z {"time":1704067224,"time_ms":1704067224538,"channel":"spot.trades","event":"update","result":{"id":7090760543,"create_time":1704067224,"create_time_ms":"1704067224532.0","side":"buy","currency_pair":"GT_USDT","amount":"2.008","price":"5.103","range":"1724270-1724270"}}
2024-01-01T00:00:24.5455466Z {"time":1704067224,"time_ms":1704067224543,"channel":"spot.trades","event":"update","result":{"id":7090760545,"create_time":1704067224,"create_time_ms":"1704067224536.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148694-148694"}}
2024-01-01T00:00:24.5474237Z {"time":1704067224,"time_ms":1704067224545,"channel":"spot.trades","event":"update","result":{"id":7090760544,"create_time":1704067224,"create_time_ms":"1704067224535.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.5641","price":"212.58","range":"1089493-1089493"}}
2024-01-01T00:00:24.5553610Z {"time":1704067224,"time_ms":1704067224553,"channel":"spot.trades","event":"update","result":{"id":7090760546,"create_time":1704067224,"create_time_ms":"1704067224547.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00015","price":"42268.2","range":"17830096-17830096"}}
2024-01-01T00:00:24.5756838Z {"time":1704067224,"time_ms":1704067224573,"channel":"spot.trades","event":"update","result":{"id":7090760547,"create_time":1704067224,"create_time_ms":"1704067224559.0","side":"sell","currency_pair":"ONG_USDT","amount":"617.655","price":"0.3998","range":"402111-402111"}}
2024-01-01T00:00:24.5774674Z {"time":1704067224,"time_ms":1704067224575,"channel":"spot.trades","event":"update","result":{"id":7090760548,"create_time":1704067224,"create_time_ms":"1704067224566.0","side":"sell","currency_pair":"GXE_USDT","amount":"28.51","price":"0.03862","range":"200892-200892"}}
2024-01-01T00:00:24.6604008Z {"time":1704067224,"time_ms":1704067224658,"channel":"spot.trades","event":"update","result":{"id":7090760549,"create_time":1704067224,"create_time_ms":"1704067224639.0","side":"buy","currency_pair":"DAO_USDT","amount":"2.012","price":"1.1816","range":"449231-449231"}}
2024-01-01T00:00:24.6604113Z {"time":1704067224,"time_ms":1704067224658,"channel":"spot.trades","event":"update","result":{"id":7090760550,"create_time":1704067224,"create_time_ms":"1704067224639.0","side":"buy","currency_pair":"DAO_USDT","amount":"0.064","price":"1.1816","range":"449232-449232"}}
2024-01-01T00:00:24.6799974Z {"time":1704067224,"time_ms":1704067224677,"channel":"spot.trades","event":"update","result":{"id":7090760551,"create_time":1704067224,"create_time_ms":"1704067224667.0","side":"buy","currency_pair":"ADA_USDT","amount":"3.22","price":"0.5935","range":"1563548-1563548"}}
2024-01-01T00:00:24.6843623Z {"time":1704067224,"time_ms":1704067224681,"channel":"spot.trades","event":"update","result":{"id":7090760552,"create_time":1704067224,"create_time_ms":"1704067224674.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683870-1683870"}}
2024-01-01T00:00:24.6868836Z {"time":1704067224,"time_ms":1704067224685,"channel":"spot.trades","event":"update","result":{"id":7090760553,"create_time":1704067224,"create_time_ms":"1704067224674.0","side":"sell","currency_pair":"ISK_USDT","amount":"162.78","price":"0.1932","range":"242183-242183"}}
2024-01-01T00:00:24.7070163Z {"time":1704067224,"time_ms":1704067224705,"channel":"spot.trades","event":"update","result":{"id":7090760554,"create_time":1704067224,"create_time_ms":"1704067224696.0","side":"buy","currency_pair":"OP_USDT","amount":"54.102","price":"3.7051","range":"1245659-1245659"}}
2024-01-01T00:00:24.7314854Z {"time":1704067224,"time_ms":1704067224729,"channel":"spot.trades","event":"update","result":{"id":7090760555,"create_time":1704067224,"create_time_ms":"1704067224723.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"8.9648","price":"1.602249","range":"1294781-1294781"}}
2024-01-01T00:00:24.7836778Z {"time":1704067224,"time_ms":1704067224782,"channel":"spot.trades","event":"update","result":{"id":7090760556,"create_time":1704067224,"create_time_ms":"1704067224773.0","side":"buy","currency_pair":"OP_USDT","amount":"16.405","price":"3.7055","range":"1245660-1245660"}}
2024-01-01T00:00:24.8263534Z {"time":1704067224,"time_ms":1704067224824,"channel":"spot.trades","event":"update","result":{"id":7090760558,"create_time":1704067224,"create_time_ms":"1704067224812.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"11250.45","price":"0.002758","range":"477314-477314"}}
2024-01-01T00:00:24.8264144Z {"time":1704067224,"time_ms":1704067224824,"channel":"spot.trades","event":"update","result":{"id":7090760559,"create_time":1704067224,"create_time_ms":"1704067224812.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002769","range":"477315-477315"}}
2024-01-01T00:00:24.8264473Z {"time":1704067224,"time_ms":1704067224824,"channel":"spot.trades","event":"update","result":{"id":7090760557,"create_time":1704067224,"create_time_ms":"1704067224811.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0058","price":"212.35","range":"1089494-1089494"}}
2024-01-01T00:00:24.8388390Z {"time":1704067224,"time_ms":1704067224828,"channel":"spot.trades","event":"update","result":{"id":7090760560,"create_time":1704067224,"create_time_ms":"1704067224815.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"476.18","price":"0.002769","range":"477316-477316"}}
2024-01-01T00:00:24.8388415Z {"time":1704067224,"time_ms":1704067224828,"channel":"spot.trades","event":"update","result":{"id":7090760561,"create_time":1704067224,"create_time_ms":"1704067224815.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"10774.28","price":"0.002782","range":"477317-477317"}}
2024-01-01T00:00:24.8438555Z {"time":1704067224,"time_ms":1704067224841,"channel":"spot.trades","event":"update","result":{"id":7090760562,"create_time":1704067224,"create_time_ms":"1704067224834.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.21","range":"1615821-1615821"}}
2024-01-01T00:00:24.8666914Z {"time":1704067224,"time_ms":1704067224864,"channel":"spot.trades","event":"update","result":{"id":7090760563,"create_time":1704067224,"create_time_ms":"1704067224851.0","side":"sell","currency_pair":"ONG_USDT","amount":"403.784","price":"0.4005","range":"402112-402112"}}
2024-01-01T00:00:24.8722451Z {"time":1704067224,"time_ms":1704067224867,"channel":"spot.trades","event":"update","result":{"id":7090760564,"create_time":1704067224,"create_time_ms":"1704067224856.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4896","price":"284.23","range":"299948-299948"}}
2024-01-01T00:00:24.8722556Z {"time":1704067224,"time_ms":1704067224867,"channel":"spot.trades","event":"update","result":{"id":7090760565,"create_time":1704067224,"create_time_ms":"1704067224856.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7935","price":"284.23","range":"299949-299949"}}
2024-01-01T00:00:24.8798554Z {"time":1704067224,"time_ms":1704067224877,"channel":"spot.trades","event":"update","result":{"id":7090760566,"create_time":1704067224,"create_time_ms":"1704067224870.0","side":"sell","currency_pair":"CAKE_USDT","amount":"93.75","price":"3.487","range":"564217-564217"}}
2024-01-01T00:00:24.9363175Z {"time":1704067224,"time_ms":1704067224933,"channel":"spot.trades","event":"update","result":{"id":7090760567,"create_time":1704067224,"create_time_ms":"1704067224923.0","side":"sell","currency_pair":"GMT_USDT","amount":"1079.41","price":"0.3184","range":"374500-374500"}}
2024-01-01T00:00:24.9466080Z {"time":1704067224,"time_ms":1704067224944,"channel":"spot.trades","event":"update","result":{"id":7090760568,"create_time":1704067224,"create_time_ms":"1704067224931.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.211","price":"284.23","range":"299950-299950"}}
2024-01-01T00:00:24.9466085Z {"time":1704067224,"time_ms":1704067224945,"channel":"spot.trades","event":"update","result":{"id":7090760569,"create_time":1704067224,"create_time_ms":"1704067224931.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.502","price":"284.23","range":"299951-299951"}}
2024-01-01T00:00:24.9466094Z {"time":1704067224,"time_ms":1704067224945,"channel":"spot.trades","event":"update","result":{"id":7090760570,"create_time":1704067224,"create_time_ms":"1704067224931.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6777","price":"284.23","range":"299952-299952"}}
2024-01-01T00:00:24.9522657Z {"time":1704067224,"time_ms":1704067224949,"channel":"spot.trades","event":"update","result":{"id":7090760571,"create_time":1704067224,"create_time_ms":"1704067224936.0","side":"sell","currency_pair":"MINA_USDT","amount":"85","price":"1.3542","range":"884279-884279"}}
2024-01-01T00:00:24.9522783Z {"time":1704067224,"time_ms":1704067224949,"channel":"spot.trades","event":"update","result":{"id":7090760572,"create_time":1704067224,"create_time_ms":"1704067224936.0","side":"sell","currency_pair":"MINA_USDT","amount":"69.077","price":"1.3541","range":"884280-884280"}}
2024-01-01T00:00:24.9522793Z {"time":1704067224,"time_ms":1704067224949,"channel":"spot.trades","event":"update","result":{"id":7090760573,"create_time":1704067224,"create_time_ms":"1704067224936.0","side":"sell","currency_pair":"MINA_USDT","amount":"85","price":"1.354","range":"884281-884281"}}
2024-01-01T00:00:24.9522802Z {"time":1704067224,"time_ms":1704067224949,"channel":"spot.trades","event":"update","result":{"id":7090760574,"create_time":1704067224,"create_time_ms":"1704067224936.0","side":"sell","currency_pair":"MINA_USDT","amount":"45.499","price":"1.354","range":"884282-884282"}}
2024-01-01T00:00:25.0365879Z {"time":1704067225,"time_ms":1704067225034,"channel":"spot.trades","event":"update","result":{"id":7090760575,"create_time":1704067225,"create_time_ms":"1704067225012.0","side":"buy","currency_pair":"SDAO_USDT","amount":"1170.167","price":"0.5077","range":"450319-450319"}}
2024-01-01T00:00:25.0366942Z {"time":1704067225,"time_ms":1704067225034,"channel":"spot.trades","event":"update","result":{"id":7090760576,"create_time":1704067225,"create_time_ms":"1704067225020.0","side":"buy","currency_pair":"AMP_USDT","amount":"30221.84","price":"0.003684","range":"225361-225361"}}
2024-01-01T00:00:25.0482371Z {"time":1704067225,"time_ms":1704067225045,"channel":"spot.trades","event":"update","result":{"id":7090760577,"create_time":1704067225,"create_time_ms":"1704067225034.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0087","price":"2281.58","range":"11505849-11505849"}}
2024-01-01T00:00:25.0517741Z {"time":1704067225,"time_ms":1704067225049,"channel":"spot.trades","event":"update","result":{"id":7090760578,"create_time":1704067225,"create_time_ms":"1704067225037.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.1537","price":"212.58","range":"1089495-1089495"}}
2024-01-01T00:00:25.0603968Z {"time":1704067225,"time_ms":1704067225058,"channel":"spot.trades","event":"update","result":{"id":7090760579,"create_time":1704067225,"create_time_ms":"1704067225047.0","side":"sell","currency_pair":"BSV5S_USDT","amount":"476.19","price":"0.002722","range":"477318-477318"}}
2024-01-01T00:00:25.0640474Z {"time":1704067225,"time_ms":1704067225062,"channel":"spot.trades","event":"update","result":{"id":7090760580,"create_time":1704067225,"create_time_ms":"1704067225053.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3358","range":"148695-148695"}}
2024-01-01T00:00:25.0866148Z {"time":1704067225,"time_ms":1704067225084,"channel":"spot.trades","event":"update","result":{"id":7090760581,"create_time":1704067225,"create_time_ms":"1704067225074.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0522","price":"212.34","range":"1089496-1089496"}}
2024-01-01T00:00:25.0867184Z {"time":1704067225,"time_ms":1704067225084,"channel":"spot.trades","event":"update","result":{"id":7090760582,"create_time":1704067225,"create_time_ms":"1704067225075.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0184","price":"212.34","range":"1089497-1089497"}}
2024-01-01T00:00:25.0867213Z {"time":1704067225,"time_ms":1704067225084,"channel":"spot.trades","event":"update","result":{"id":7090760583,"create_time":1704067225,"create_time_ms":"1704067225075.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0338","price":"212.28","range":"1089498-1089498"}}
2024-01-01T00:00:25.1214329Z {"time":1704067225,"time_ms":1704067225119,"channel":"spot.trades","event":"update","result":{"id":7090760592,"create_time":1704067225,"create_time_ms":"1704067225114.0","side":"sell","currency_pair":"MUSE_ETH","amount":"1.025","price":"0.00793","range":"94156-94156"}}
2024-01-01T00:00:25.1224314Z {"time":1704067225,"time_ms":1704067225119,"channel":"spot.trades","event":"update","result":{"id":7090760588,"create_time":1704067225,"create_time_ms":"1704067225112.0","side":"sell","currency_pair":"DOGNFT_ETH","amount":"1602.8","price":"0.000001034","range":"70922-70922"}}
2024-01-01T00:00:25.1224338Z {"time":1704067225,"time_ms":1704067225120,"channel":"spot.trades","event":"update","result":{"id":7090760589,"create_time":1704067225,"create_time_ms":"1704067225113.0","side":"buy","currency_pair":"QKC_BTC","amount":"497.49","price":"0.000000248","range":"126479-126479"}}
2024-01-01T00:00:25.1258317Z {"time":1704067225,"time_ms":1704067225123,"channel":"spot.trades","event":"update","result":{"id":7090760587,"create_time":1704067225,"create_time_ms":"1704067225112.0","side":"sell","currency_pair":"LMR_BTC","amount":"342.12","price":"0.000000781","range":"137298-137298"}}
2024-01-01T00:00:25.1261792Z {"time":1704067225,"time_ms":1704067225123,"channel":"spot.trades","event":"update","result":{"id":7090760599,"create_time":1704067225,"create_time_ms":"1704067225118.0","side":"sell","currency_pair":"SAMO_ETH","amount":"353.901","price":"0.00000524","range":"126065-126065"}}
2024-01-01T00:00:25.1261940Z {"time":1704067225,"time_ms":1704067225124,"channel":"spot.trades","event":"update","result":{"id":7090760584,"create_time":1704067225,"create_time_ms":"1704067225109.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.3472","price":"212.28","range":"1089499-1089499"}}
2024-01-01T00:00:25.1262284Z {"time":1704067225,"time_ms":1704067225124,"channel":"spot.trades","event":"update","result":{"id":7090760585,"create_time":1704067225,"create_time_ms":"1704067225109.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.381","price":"212.17","range":"1089500-1089500"}}
2024-01-01T00:00:25.1262975Z {"time":1704067225,"time_ms":1704067225124,"channel":"spot.trades","event":"update","result":{"id":7090760586,"create_time":1704067225,"create_time_ms":"1704067225109.0","side":"sell","currency_pair":"TRB_USDT","amount":"2.3474","price":"212.11","range":"1089501-1089501"}}
2024-01-01T00:00:25.1267159Z {"time":1704067225,"time_ms":1704067225123,"channel":"spot.trades","event":"update","result":{"id":7090760597,"create_time":1704067225,"create_time_ms":"1704067225117.0","side":"buy","currency_pair":"AICODE_USDT","amount":"11.974","price":"1.2382","range":"216244-216244"}}
2024-01-01T00:00:25.1277503Z {"time":1704067225,"time_ms":1704067225125,"channel":"spot.trades","event":"update","result":{"id":7090760595,"create_time":1704067225,"create_time_ms":"1704067225116.0","side":"sell","currency_pair":"MIR_ETH","amount":"448.142","price":"0.000009059","range":"118829-118829"}}
2024-01-01T00:00:25.1278192Z {"time":1704067225,"time_ms":1704067225124,"channel":"spot.trades","event":"update","result":{"id":7090760593,"create_time":1704067225,"create_time_ms":"1704067225115.0","side":"buy","currency_pair":"NULS_USDT","amount":"36.487","price":"0.276","range":"213857-213857"}}
2024-01-01T00:00:25.1291763Z {"time":1704067225,"time_ms":1704067225127,"channel":"spot.trades","event":"update","result":{"id":7090760596,"create_time":1704067225,"create_time_ms":"1704067225116.0","side":"buy","currency_pair":"STRM_USDT","amount":"4659.484","price":"0.003341","range":"237692-237692"}}
2024-01-01T00:00:25.1299842Z {"time":1704067225,"time_ms":1704067225128,"channel":"spot.trades","event":"update","result":{"id":7090760598,"create_time":1704067225,"create_time_ms":"1704067225118.0","side":"sell","currency_pair":"RICE_USDT","amount":"38.249","price":"0.1744","range":"204578-204578"}}
2024-01-01T00:00:25.1302525Z {"time":1704067225,"time_ms":1704067225126,"channel":"spot.trades","event":"update","result":{"id":7090760591,"create_time":1704067225,"create_time_ms":"1704067225114.0","side":"buy","currency_pair":"DKS_USDT","amount":"53756.7","price":"0.00026999","range":"214090-214090"}}
2024-01-01T00:00:25.1325380Z {"time":1704067225,"time_ms":1704067225130,"channel":"spot.trades","event":"update","result":{"id":7090760590,"create_time":1704067225,"create_time_ms":"1704067225113.0","side":"buy","currency_pair":"MOJO_USDT","amount":"10048.9","price":"0.0011622","range":"163078-163078"}}
2024-01-01T00:00:25.1338554Z {"time":1704067225,"time_ms":1704067225131,"channel":"spot.trades","event":"update","result":{"id":7090760603,"create_time":1704067225,"create_time_ms":"1704067225121.0","side":"sell","currency_pair":"QI_ETH","amount":"459.641","price":"0.00000953","range":"97277-97277"}}
2024-01-01T00:00:25.1366615Z {"time":1704067225,"time_ms":1704067225133,"channel":"spot.trades","event":"update","result":{"id":7090760600,"create_time":1704067225,"create_time_ms":"1704067225119.0","side":"buy","currency_pair":"BTCS_USDT","amount":"2.5268","price":"2.08","range":"555895-555895"}}
2024-01-01T00:00:25.1366629Z {"time":1704067225,"time_ms":1704067225134,"channel":"spot.trades","event":"update","result":{"id":7090760604,"create_time":1704067225,"create_time_ms":"1704067225123.0","side":"buy","currency_pair":"LINK_USDT","amount":"33.11","price":"14.919","range":"3008406-3008406"}}
2024-01-01T00:00:25.1367014Z {"time":1704067225,"time_ms":1704067225133,"channel":"spot.trades","event":"update","result":{"id":7090760594,"create_time":1704067225,"create_time_ms":"1704067225116.0","side":"sell","currency_pair":"GLMR_USDT","amount":"9.754","price":"0.4464","range":"406287-406287"}}
2024-01-01T00:00:25.1407433Z {"time":1704067225,"time_ms":1704067225138,"channel":"spot.trades","event":"update","result":{"id":7090760605,"create_time":1704067225,"create_time_ms":"1704067225129.0","side":"sell","currency_pair":"DDOS_USDT","amount":"153.919","price":"0.0752","range":"212733-212733"}}
2024-01-01T00:00:25.1416226Z {"time":1704067225,"time_ms":1704067225138,"channel":"spot.trades","event":"update","result":{"id":7090760602,"create_time":1704067225,"create_time_ms":"1704067225121.0","side":"buy","currency_pair":"MANA_USDT","amount":"2.61","price":"0.5204","range":"431961-431961"}}
2024-01-01T00:00:25.1424222Z {"time":1704067225,"time_ms":1704067225140,"channel":"spot.trades","event":"update","result":{"id":7090760601,"create_time":1704067225,"create_time_ms":"1704067225119.0","side":"sell","currency_pair":"MM_USDT","amount":"2.87","price":"2.363","range":"218477-218477"}}
2024-01-01T00:00:25.1430886Z {"time":1704067225,"time_ms":1704067225140,"channel":"spot.trades","event":"update","result":{"id":7090760606,"create_time":1704067225,"create_time_ms":"1704067225133.0","side":"buy","currency_pair":"ANC_USDT","amount":"362.1","price":"0.016016","range":"472372-472372"}}
2024-01-01T00:00:25.1495240Z {"time":1704067225,"time_ms":1704067225146,"channel":"spot.trades","event":"update","result":{"id":7090760608,"create_time":1704067225,"create_time_ms":"1704067225136.0","side":"sell","currency_pair":"T_USDT","amount":"687.25","price":"0.02489","range":"183122-183122"}}
2024-01-01T00:00:25.1516298Z {"time":1704067225,"time_ms":1704067225149,"channel":"spot.trades","event":"update","result":{"id":7090760607,"create_time":1704067225,"create_time_ms":"1704067225134.0","side":"buy","currency_pair":"LAZIO_ETH","amount":"1.282","price":"0.0008584","range":"134567-134567"}}
2024-01-01T00:00:25.1541934Z {"time":1704067225,"time_ms":1704067225152,"channel":"spot.trades","event":"update","result":{"id":7090760610,"create_time":1704067225,"create_time_ms":"1704067225141.0","side":"buy","currency_pair":"CS_USDT","amount":"3000.721","price":"0.003829","range":"177693-177693"}}
2024-01-01T00:00:25.1565311Z {"time":1704067225,"time_ms":1704067225154,"channel":"spot.trades","event":"update","result":{"id":7090760609,"create_time":1704067225,"create_time_ms":"1704067225137.0","side":"buy","currency_pair":"FLR_USDT","amount":"390.4","price":"0.017557","range":"1342179-1342179"}}
2024-01-01T00:00:25.1569934Z {"time":1704067225,"time_ms":1704067225155,"channel":"spot.trades","event":"update","result":{"id":7090760611,"create_time":1704067225,"create_time_ms":"1704067225148.0","side":"buy","currency_pair":"TSUGT_USDT","amount":"133.58","price":"0.05763","range":"378678-378678"}}
2024-01-01T00:00:25.1712817Z {"time":1704067225,"time_ms":1704067225168,"channel":"spot.trades","event":"update","result":{"id":7090760612,"create_time":1704067225,"create_time_ms":"1704067225155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"6.247","price":"0.977","range":"438221-438221"}}
2024-01-01T00:00:25.1811519Z {"time":1704067225,"time_ms":1704067225178,"channel":"spot.trades","event":"update","result":{"id":7090760613,"create_time":1704067225,"create_time_ms":"1704067225169.0","side":"buy","currency_pair":"PYR_USDT","amount":"26.064","price":"8.429","range":"889068-889068"}}
2024-01-01T00:00:25.1817639Z {"time":1704067225,"time_ms":1704067225180,"channel":"spot.trades","event":"update","result":{"id":7090760614,"create_time":1704067225,"create_time_ms":"1704067225174.0","side":"sell","currency_pair":"GTC_USDT","amount":"29681.59","price":"0.0006524","range":"190175-190175"}}
2024-01-01T00:00:25.1923717Z {"time":1704067225,"time_ms":1704067225188,"channel":"spot.trades","event":"update","result":{"id":7090760615,"create_time":1704067225,"create_time_ms":"1704067225180.0","side":"buy","currency_pair":"APN_USDT","amount":"8407.71","price":"0.0015608","range":"214634-214634"}}
2024-01-01T00:00:25.1926957Z {"time":1704067225,"time_ms":1704067225190,"channel":"spot.trades","event":"update","result":{"id":7090760616,"create_time":1704067225,"create_time_ms":"1704067225181.0","side":"buy","currency_pair":"QANX_USDT","amount":"1421.96","price":"0.02728","range":"317243-317243"}}
2024-01-01T00:00:25.1993174Z {"time":1704067225,"time_ms":1704067225197,"channel":"spot.trades","event":"update","result":{"id":7090760617,"create_time":1704067225,"create_time_ms":"1704067225186.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148696-148696"}}
2024-01-01T00:00:25.2034943Z {"time":1704067225,"time_ms":1704067225200,"channel":"spot.trades","event":"update","result":{"id":7090760618,"create_time":1704067225,"create_time_ms":"1704067225190.0","side":"buy","currency_pair":"ZCX_USDT","amount":"179.451","price":"0.10888","range":"241003-241003"}}
2024-01-01T00:00:25.2090312Z {"time":1704067225,"time_ms":1704067225206,"channel":"spot.trades","event":"update","result":{"id":7090760619,"create_time":1704067225,"create_time_ms":"1704067225193.0","side":"buy","currency_pair":"RIF_ETH","amount":"110.693","price":"0.00005584","range":"135980-135980"}}
2024-01-01T00:00:25.2096490Z {"time":1704067225,"time_ms":1704067225207,"channel":"spot.trades","event":"update","result":{"id":7090760620,"create_time":1704067225,"create_time_ms":"1704067225194.0","side":"sell","currency_pair":"MOVR_USDT","amount":"0.048","price":"24.876","range":"976999-976999"}}
2024-01-01T00:00:25.2268073Z {"time":1704067225,"time_ms":1704067225224,"channel":"spot.trades","event":"update","result":{"id":7090760621,"create_time":1704067225,"create_time_ms":"1704067225218.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"178.2385","price":"0.139165","range":"864355-864355"}}
2024-01-01T00:00:25.2756406Z {"time":1704067225,"time_ms":1704067225273,"channel":"spot.trades","event":"update","result":{"id":7090760622,"create_time":1704067225,"create_time_ms":"1704067225260.0","side":"sell","currency_pair":"KAS_USDT","amount":"137.28","price":"0.11204","range":"5922371-5922371"}}
2024-01-01T00:00:25.2916943Z {"time":1704067225,"time_ms":1704067225289,"channel":"spot.trades","event":"update","result":{"id":7090760623,"create_time":1704067225,"create_time_ms":"1704067225280.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.0125","price":"95.26","range":"1615822-1615822"}}
2024-01-01T00:00:25.3069480Z {"time":1704067225,"time_ms":1704067225305,"channel":"spot.trades","event":"update","result":{"id":7090760624,"create_time":1704067225,"create_time_ms":"1704067225295.0","side":"buy","currency_pair":"JASMY_USDT","amount":"13146","price":"0.006538","range":"2098111-2098111"}}
2024-01-01T00:00:25.3070516Z {"time":1704067225,"time_ms":1704067225305,"channel":"spot.trades","event":"update","result":{"id":7090760625,"create_time":1704067225,"create_time_ms":"1704067225295.0","side":"buy","currency_pair":"JASMY_USDT","amount":"19949.1","price":"0.006538","range":"2098112-2098112"}}
2024-01-01T00:00:25.3538588Z {"time":1704067225,"time_ms":1704067225352,"channel":"spot.trades","event":"update","result":{"id":7090760626,"create_time":1704067225,"create_time_ms":"1704067225339.0","side":"buy","currency_pair":"1INCH_USDT","amount":"248.815","price":"0.4364","range":"269654-269654"}}
2024-01-01T00:00:25.3664078Z {"time":1704067225,"time_ms":1704067225364,"channel":"spot.trades","event":"update","result":{"id":7090760627,"create_time":1704067225,"create_time_ms":"1704067225351.0","side":"sell","currency_pair":"1INCH_USDT","amount":"367.971","price":"0.4361","range":"269655-269655"}}
2024-01-01T00:00:25.3882008Z {"time":1704067225,"time_ms":1704067225385,"channel":"spot.trades","event":"update","result":{"id":7090760628,"create_time":1704067225,"create_time_ms":"1704067225371.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981171-981171"}}
2024-01-01T00:00:25.3884372Z {"time":1704067225,"time_ms":1704067225385,"channel":"spot.trades","event":"update","result":{"id":7090760629,"create_time":1704067225,"create_time_ms":"1704067225372.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009705","range":"981172-981172"}}
2024-01-01T00:00:25.3884398Z {"time":1704067225,"time_ms":1704067225386,"channel":"spot.trades","event":"update","result":{"id":7090760630,"create_time":1704067225,"create_time_ms":"1704067225372.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981173-981173"}}
2024-01-01T00:00:25.3884463Z {"time":1704067225,"time_ms":1704067225386,"channel":"spot.trades","event":"update","result":{"id":7090760631,"create_time":1704067225,"create_time_ms":"1704067225372.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981174-981174"}}
2024-01-01T00:00:25.3884521Z {"time":1704067225,"time_ms":1704067225386,"channel":"spot.trades","event":"update","result":{"id":7090760632,"create_time":1704067225,"create_time_ms":"1704067225372.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981175-981175"}}
2024-01-01T00:00:25.3884952Z {"time":1704067225,"time_ms":1704067225386,"channel":"spot.trades","event":"update","result":{"id":7090760633,"create_time":1704067225,"create_time_ms":"1704067225373.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009705","range":"981176-981176"}}
2024-01-01T00:00:25.3885335Z {"time":1704067225,"time_ms":1704067225386,"channel":"spot.trades","event":"update","result":{"id":7090760634,"create_time":1704067225,"create_time_ms":"1704067225373.0","side":"sell","currency_pair":"WIN_USDT","amount":"20673.311","price":"0.00009705","range":"981177-981177"}}
2024-01-01T00:00:25.3887170Z {"time":1704067225,"time_ms":1704067225386,"channel":"spot.trades","event":"update","result":{"id":7090760635,"create_time":1704067225,"create_time_ms":"1704067225374.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009705","range":"981178-981178"}}
2024-01-01T00:00:25.3967414Z {"time":1704067225,"time_ms":1704067225393,"channel":"spot.trades","event":"update","result":{"id":7090760636,"create_time":1704067225,"create_time_ms":"1704067225384.0","side":"buy","currency_pair":"1INCH_USDT","amount":"919.85","price":"0.4368","range":"269656-269656"}}
2024-01-01T00:00:25.3967445Z {"time":1704067225,"time_ms":1704067225393,"channel":"spot.trades","event":"update","result":{"id":7090760637,"create_time":1704067225,"create_time_ms":"1704067225384.0","side":"buy","currency_pair":"1INCH_USDT","amount":"508.418","price":"0.4368","range":"269657-269657"}}
2024-01-01T00:00:25.4263973Z {"time":1704067225,"time_ms":1704067225424,"channel":"spot.trades","event":"update","result":{"id":7090760638,"create_time":1704067225,"create_time_ms":"1704067225415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4269","price":"284.23","range":"299953-299953"}}
2024-01-01T00:00:25.4264067Z {"time":1704067225,"time_ms":1704067225424,"channel":"spot.trades","event":"update","result":{"id":7090760639,"create_time":1704067225,"create_time_ms":"1704067225415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5269","price":"284.23","range":"299954-299954"}}
2024-01-01T00:00:25.4264676Z {"time":1704067225,"time_ms":1704067225424,"channel":"spot.trades","event":"update","result":{"id":7090760640,"create_time":1704067225,"create_time_ms":"1704067225415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4148","price":"284.23","range":"299955-299955"}}
2024-01-01T00:00:25.4336165Z {"time":1704067225,"time_ms":1704067225431,"channel":"spot.trades","event":"update","result":{"id":7090760641,"create_time":1704067225,"create_time_ms":"1704067225422.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0221","price":"212.11","range":"1089502-1089502"}}
2024-01-01T00:00:25.4434143Z {"time":1704067225,"time_ms":1704067225440,"channel":"spot.trades","event":"update","result":{"id":7090760642,"create_time":1704067225,"create_time_ms":"1704067225429.0","side":"buy","currency_pair":"NSDX_USDT","amount":"41.743","price":"0.21597","range":"2390409-2390409"}}
2024-01-01T00:00:25.4521262Z {"time":1704067225,"time_ms":1704067225450,"channel":"spot.trades","event":"update","result":{"id":7090760643,"create_time":1704067225,"create_time_ms":"1704067225440.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0115","price":"212.11","range":"1089503-1089503"}}
2024-01-01T00:00:25.4715923Z {"time":1704067225,"time_ms":1704067225468,"channel":"spot.trades","event":"update","result":{"id":7090760644,"create_time":1704067225,"create_time_ms":"1704067225455.0","side":"buy","currency_pair":"MOVR_USDT","amount":"1.309","price":"24.907","range":"977000-977000"}}
2024-01-01T00:00:25.4716374Z {"time":1704067225,"time_ms":1704067225468,"channel":"spot.trades","event":"update","result":{"id":7090760645,"create_time":1704067225,"create_time_ms":"1704067225455.0","side":"buy","currency_pair":"MOVR_USDT","amount":"2.746","price":"24.908","range":"977001-977001"}}
2024-01-01T00:00:25.4716410Z {"time":1704067225,"time_ms":1704067225468,"channel":"spot.trades","event":"update","result":{"id":7090760646,"create_time":1704067225,"create_time_ms":"1704067225455.0","side":"buy","currency_pair":"MOVR_USDT","amount":"4.677","price":"24.912","range":"977002-977002"}}
2024-01-01T00:00:25.4716428Z {"time":1704067225,"time_ms":1704067225468,"channel":"spot.trades","event":"update","result":{"id":7090760647,"create_time":1704067225,"create_time_ms":"1704067225455.0","side":"buy","currency_pair":"MOVR_USDT","amount":"13.041","price":"24.914","range":"977003-977003"}}
2024-01-01T00:00:25.4810139Z {"time":1704067225,"time_ms":1704067225478,"channel":"spot.trades","event":"update","result":{"id":7090760649,"create_time":1704067225,"create_time_ms":"1704067225469.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009705","range":"981179-981179"}}
2024-01-01T00:00:25.4824232Z {"time":1704067225,"time_ms":1704067225479,"channel":"spot.trades","event":"update","result":{"id":7090760648,"create_time":1704067225,"create_time_ms":"1704067225468.0","side":"sell","currency_pair":"SEI_USDT","amount":"314.38","price":"0.5608","range":"2628646-2628646"}}
2024-01-01T00:00:25.5002430Z {"time":1704067225,"time_ms":1704067225497,"channel":"spot.trades","event":"update","result":{"id":7090760650,"create_time":1704067225,"create_time_ms":"1704067225488.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981180-981180"}}
2024-01-01T00:00:25.5002486Z {"time":1704067225,"time_ms":1704067225497,"channel":"spot.trades","event":"update","result":{"id":7090760651,"create_time":1704067225,"create_time_ms":"1704067225488.0","side":"sell","currency_pair":"WIN_USDT","amount":"44092.923","price":"0.00009705","range":"981181-981181"}}
2024-01-01T00:00:25.5002644Z {"time":1704067225,"time_ms":1704067225497,"channel":"spot.trades","event":"update","result":{"id":7090760652,"create_time":1704067225,"create_time_ms":"1704067225489.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009705","range":"981182-981182"}}
2024-01-01T00:00:25.5002969Z {"time":1704067225,"time_ms":1704067225497,"channel":"spot.trades","event":"update","result":{"id":7090760653,"create_time":1704067225,"create_time_ms":"1704067225489.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009705","range":"981183-981183"}}
2024-01-01T00:00:25.5003013Z {"time":1704067225,"time_ms":1704067225497,"channel":"spot.trades","event":"update","result":{"id":7090760654,"create_time":1704067225,"create_time_ms":"1704067225489.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009705","range":"981184-981184"}}
2024-01-01T00:00:25.5031608Z {"time":1704067225,"time_ms":1704067225500,"channel":"spot.trades","event":"update","result":{"id":7090760655,"create_time":1704067225,"create_time_ms":"1704067225489.0","side":"buy","currency_pair":"MOVR_USDT","amount":"5.413","price":"24.914","range":"977004-977004"}}
2024-01-01T00:00:25.5032768Z {"time":1704067225,"time_ms":1704067225501,"channel":"spot.trades","event":"update","result":{"id":7090760656,"create_time":1704067225,"create_time_ms":"1704067225495.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981185-981185"}}
2024-01-01T00:00:25.5061876Z {"time":1704067225,"time_ms":1704067225504,"channel":"spot.trades","event":"update","result":{"id":7090760660,"create_time":1704067225,"create_time_ms":"1704067225498.0","side":"buy","currency_pair":"WSI_USDT","amount":"351.74686877","price":"0.02933","range":"401985-401985"}}
2024-01-01T00:00:25.5098418Z {"time":1704067225,"time_ms":1704067225508,"channel":"spot.trades","event":"update","result":{"id":7090760661,"create_time":1704067225,"create_time_ms":"1704067225498.0","side":"buy","currency_pair":"SBTC_BTC","amount":"41.5872746923","price":"0.00001207","range":"97868-97868"}}
2024-01-01T00:00:25.5107929Z {"time":1704067225,"time_ms":1704067225508,"channel":"spot.trades","event":"update","result":{"id":7090760658,"create_time":1704067225,"create_time_ms":"1704067225497.0","side":"buy","currency_pair":"UNQ_USDT","amount":"36161.20215474","price":"0.0003959","range":"233166-233166"}}
2024-01-01T00:00:25.5111822Z {"time":1704067225,"time_ms":1704067225509,"channel":"spot.trades","event":"update","result":{"id":7090760662,"create_time":1704067225,"create_time_ms":"1704067225498.0","side":"sell","currency_pair":"SDN_BTC","amount":"11.76663886","price":"0.000010707","range":"135849-135849"}}
2024-01-01T00:00:25.5116214Z {"time":1704067225,"time_ms":1704067225509,"channel":"spot.trades","event":"update","result":{"id":7090760659,"create_time":1704067225,"create_time_ms":"1704067225497.0","side":"sell","currency_pair":"FALCONS_USDT","amount":"16289.69221422","price":"0.001186","range":"286648-286648"}}
2024-01-01T00:00:25.5118037Z {"time":1704067225,"time_ms":1704067225509,"channel":"spot.trades","event":"update","result":{"id":7090760657,"create_time":1704067225,"create_time_ms":"1704067225497.0","side":"buy","currency_pair":"DOME_USDT","amount":"7276.26939767","price":"0.0008844","range":"311760-311760"}}
2024-01-01T00:00:25.5193972Z {"time":1704067225,"time_ms":1704067225518,"channel":"spot.trades","event":"update","result":{"id":7090760675,"create_time":1704067225,"create_time_ms":"1704067225502.0","side":"sell","currency_pair":"XRP_USDC","amount":"25.87396009","price":"0.6153","range":"193478-193478"}}
2024-01-01T00:00:25.5200722Z {"time":1704067225,"time_ms":1704067225518,"channel":"spot.trades","event":"update","result":{"id":7090760682,"create_time":1704067225,"create_time_ms":"1704067225506.0","side":"sell","currency_pair":"EUL_USDT","amount":"3.5350125","price":"3.942","range":"243221-243221"}}
2024-01-01T00:00:25.5201174Z {"time":1704067225,"time_ms":1704067225518,"channel":"spot.trades","event":"update","result":{"id":7090760684,"create_time":1704067225,"create_time_ms":"1704067225507.0","side":"buy","currency_pair":"VELODROME_USDT","amount":"121.94092425","price":"0.06485","range":"251076-251076"}}
2024-01-01T00:00:25.5209410Z {"time":1704067225,"time_ms":1704067225518,"channel":"spot.trades","event":"update","result":{"id":7090760685,"create_time":1704067225,"create_time_ms":"1704067225507.0","side":"buy","currency_pair":"AICODE_USDT","amount":"5.16910106","price":"1.2386","range":"216245-216245"}}
2024-01-01T00:00:25.5214847Z {"time":1704067225,"time_ms":1704067225519,"channel":"spot.trades","event":"update","result":{"id":7090760664,"create_time":1704067225,"create_time_ms":"1704067225499.0","side":"buy","currency_pair":"LABS_USDT","amount":"4595.9713109557","price":"0.0004814","range":"280096-280096"}}
2024-01-01T00:00:25.5220721Z {"time":1704067225,"time_ms":1704067225519,"channel":"spot.trades","event":"update","result":{"id":7090760668,"create_time":1704067225,"create_time_ms":"1704067225500.0","side":"sell","currency_pair":"ZLW_USDT","amount":"1573.33239436","price":"0.008328","range":"550981-550981"}}
2024-01-01T00:00:25.5220727Z {"time":1704067225,"time_ms":1704067225519,"channel":"spot.trades","event":"update","result":{"id":7090760687,"create_time":1704067225,"create_time_ms":"1704067225509.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981186-981186"}}
2024-01-01T00:00:25.5221539Z {"time":1704067225,"time_ms":1704067225519,"channel":"spot.trades","event":"update","result":{"id":7090760671,"create_time":1704067225,"create_time_ms":"1704067225501.0","side":"buy","currency_pair":"JULD_USDT","amount":"1054.3387597068","price":"0.005292","range":"230229-230229"}}
2024-01-01T00:00:25.5229551Z {"time":1704067225,"time_ms":1704067225520,"channel":"spot.trades","event":"update","result":{"id":7090760667,"create_time":1704067225,"create_time_ms":"1704067225500.0","side":"buy","currency_pair":"ETC_BTC","amount":"0.149595093","price":"0.0005188","range":"139611-139611"}}
2024-01-01T00:00:25.5229573Z {"time":1704067225,"time_ms":1704067225520,"channel":"spot.trades","event":"update","result":{"id":7090760669,"create_time":1704067225,"create_time_ms":"1704067225501.0","side":"sell","currency_pair":"PROS_ETH","amount":"32.84790034","price":"0.0001466","range":"135633-135633"}}
2024-01-01T00:00:25.5231435Z {"time":1704067225,"time_ms":1704067225520,"channel":"spot.trades","event":"update","result":{"id":7090760674,"create_time":1704067225,"create_time_ms":"1704067225502.0","side":"sell","currency_pair":"QANX_USDT","amount":"783.50959151","price":"0.02734","range":"317244-317244"}}
2024-01-01T00:00:25.5231966Z {"time":1704067225,"time_ms":1704067225521,"channel":"spot.trades","event":"update","result":{"id":7090760677,"create_time":1704067225,"create_time_ms":"1704067225503.0","side":"buy","currency_pair":"LTC_TRY","amount":"0.11449455","price":"2222.69","range":"59930-59930"}}
2024-01-01T00:00:25.5231985Z {"time":1704067225,"time_ms":1704067225521,"channel":"spot.trades","event":"update","result":{"id":7090760681,"create_time":1704067225,"create_time_ms":"1704067225505.0","side":"buy","currency_pair":"FEVR_USDT","amount":"20431.64696065","price":"0.0004005","range":"230842-230842"}}
2024-01-01T00:00:25.5235031Z {"time":1704067225,"time_ms":1704067225520,"channel":"spot.trades","event":"update","result":{"id":7090760665,"create_time":1704067225,"create_time_ms":"1704067225500.0","side":"buy","currency_pair":"SWAP_USDT","amount":"31.5062126982","price":"0.22156","range":"238152-238152"}}
2024-01-01T00:00:25.5236057Z {"time":1704067225,"time_ms":1704067225520,"channel":"spot.trades","event":"update","result":{"id":7090760672,"create_time":1704067225,"create_time_ms":"1704067225501.0","side":"buy","currency_pair":"TDROP_USDT","amount":"3252.72879935","price":"0.0018085","range":"187779-187779"}}
2024-01-01T00:00:25.5236472Z {"time":1704067225,"time_ms":1704067225521,"channel":"spot.trades","event":"update","result":{"id":7090760666,"create_time":1704067225,"create_time_ms":"1704067225500.0","side":"buy","currency_pair":"SUDO_USDT","amount":"20.17266819","price":"0.2903","range":"282782-282782"}}
2024-01-01T00:00:25.5238279Z {"time":1704067225,"time_ms":1704067225521,"channel":"spot.trades","event":"update","result":{"id":7090760680,"create_time":1704067225,"create_time_ms":"1704067225505.0","side":"sell","currency_pair":"SOURCE_USDT","amount":"385.011769","price":"0.007652","range":"222477-222477"}}
2024-01-01T00:00:25.5241597Z {"time":1704067225,"time_ms":1704067225522,"channel":"spot.trades","event":"update","result":{"id":7090760663,"create_time":1704067225,"create_time_ms":"1704067225499.0","side":"buy","currency_pair":"ORION_USDT","amount":"8221.02258027","price":"0.0012614","range":"208713-208713"}}
2024-01-01T00:00:25.5245201Z {"time":1704067225,"time_ms":1704067225521,"channel":"spot.trades","event":"update","result":{"id":7090760678,"create_time":1704067225,"create_time_ms":"1704067225503.0","side":"sell","currency_pair":"C98_BTC","amount":"77.01007288","price":"0.000006208","range":"136070-136070"}}
2024-01-01T00:00:25.5247620Z {"time":1704067225,"time_ms":1704067225521,"channel":"spot.trades","event":"update","result":{"id":7090760673,"create_time":1704067225,"create_time_ms":"1704067225501.0","side":"buy","currency_pair":"AME_ETH","amount":"13227.7336902312","price":"0.0000004887","range":"110085-110085"}}
2024-01-01T00:00:25.5248284Z {"time":1704067225,"time_ms":1704067225521,"channel":"spot.trades","event":"update","result":{"id":7090760676,"create_time":1704067225,"create_time_ms":"1704067225503.0","side":"buy","currency_pair":"NEO_USDT","amount":"0.2974645732","price":"13.95","range":"156561-156561"}}
2024-01-01T00:00:25.5251376Z {"time":1704067225,"time_ms":1704067225522,"channel":"spot.trades","event":"update","result":{"id":7090760670,"create_time":1704067225,"create_time_ms":"1704067225501.0","side":"sell","currency_pair":"BNT_ETH","amount":"7.5190396644","price":"0.00032205","range":"133039-133039"}}
2024-01-01T00:00:25.5254755Z {"time":1704067225,"time_ms":1704067225522,"channel":"spot.trades","event":"update","result":{"id":7090760679,"create_time":1704067225,"create_time_ms":"1704067225504.0","side":"buy","currency_pair":"RAZE_USDT","amount":"3911.7668778919","price":"0.004975","range":"218953-218953"}}
2024-01-01T00:00:25.5254786Z {"time":1704067225,"time_ms":1704067225522,"channel":"spot.trades","event":"update","result":{"id":7090760683,"create_time":1704067225,"create_time_ms":"1704067225506.0","side":"sell","currency_pair":"WSG_USDT","amount":"8526632130.5643568","price":"0.0000000016014","range":"241135-241135"}}
2024-01-01T00:00:25.5259877Z {"time":1704067225,"time_ms":1704067225522,"channel":"spot.trades","event":"update","result":{"id":7090760686,"create_time":1704067225,"create_time_ms":"1704067225507.0","side":"buy","currency_pair":"DBC_USDT","amount":"3574.3631118702","price":"0.002237","range":"273515-273515"}}
2024-01-01T00:00:25.5287758Z {"time":1704067225,"time_ms":1704067225526,"channel":"spot.trades","event":"update","result":{"id":7090760688,"create_time":1704067225,"create_time_ms":"1704067225513.0","side":"sell","currency_pair":"XY_USDT","amount":"194.10861572","price":"0.07438","range":"204588-204588"}}
2024-01-01T00:00:25.5325765Z {"time":1704067225,"time_ms":1704067225530,"channel":"spot.trades","event":"update","result":{"id":7090760690,"create_time":1704067225,"create_time_ms":"1704067225520.0","side":"sell","currency_pair":"AVA_USDT","amount":"19.7370949565","price":"0.6308","range":"211294-211294"}}
2024-01-01T00:00:25.5326638Z {"time":1704067225,"time_ms":1704067225529,"channel":"spot.trades","event":"update","result":{"id":7090760689,"create_time":1704067225,"create_time_ms":"1704067225514.0","side":"buy","currency_pair":"DXCT_USDT","amount":"732.07925198","price":"0.02631","range":"215987-215987"}}
2024-01-01T00:00:25.5370812Z {"time":1704067225,"time_ms":1704067225534,"channel":"spot.trades","event":"update","result":{"id":7090760691,"create_time":1704067225,"create_time_ms":"1704067225524.0","side":"sell","currency_pair":"WIN_USDT","amount":"200000","price":"0.00009705","range":"981187-981187"}}
2024-01-01T00:00:25.5371875Z {"time":1704067225,"time_ms":1704067225534,"channel":"spot.trades","event":"update","result":{"id":7090760692,"create_time":1704067225,"create_time_ms":"1704067225524.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981188-981188"}}
2024-01-01T00:00:25.5371924Z {"time":1704067225,"time_ms":1704067225534,"channel":"spot.trades","event":"update","result":{"id":7090760693,"create_time":1704067225,"create_time_ms":"1704067225525.0","side":"sell","currency_pair":"WIN_USDT","amount":"14748.364","price":"0.00009705","range":"981189-981189"}}
2024-01-01T00:00:25.5435938Z {"time":1704067225,"time_ms":1704067225541,"channel":"spot.trades","event":"update","result":{"id":7090760694,"create_time":1704067225,"create_time_ms":"1704067225532.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.6128","price":"212.58","range":"1089504-1089504"}}
2024-01-01T00:00:25.5505949Z {"time":1704067225,"time_ms":1704067225548,"channel":"spot.trades","event":"update","result":{"id":7090760695,"create_time":1704067225,"create_time_ms":"1704067225538.0","side":"sell","currency_pair":"WIN_USDT","amount":"1059933.807","price":"0.00009705","range":"981190-981190"}}
2024-01-01T00:00:25.5506119Z {"time":1704067225,"time_ms":1704067225548,"channel":"spot.trades","event":"update","result":{"id":7090760696,"create_time":1704067225,"create_time_ms":"1704067225538.0","side":"sell","currency_pair":"WIN_USDT","amount":"116465.102","price":"0.00009705","range":"981191-981191"}}
2024-01-01T00:00:25.5549974Z {"time":1704067225,"time_ms":1704067225552,"channel":"spot.trades","event":"update","result":{"id":7090760697,"create_time":1704067225,"create_time_ms":"1704067225541.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3358","range":"148697-148697"}}
2024-01-01T00:00:25.6018230Z {"time":1704067225,"time_ms":1704067225599,"channel":"spot.trades","event":"update","result":{"id":7090760698,"create_time":1704067225,"create_time_ms":"1704067225590.0","side":"buy","currency_pair":"MATIC_USDT","amount":"1.077","price":"0.9706","range":"1187754-1187754"}}
2024-01-01T00:00:25.7169744Z {"time":1704067225,"time_ms":1704067225714,"channel":"spot.trades","event":"update","result":{"id":7090760699,"create_time":1704067225,"create_time_ms":"1704067225707.0","side":"buy","currency_pair":"BABYGROK_USDT","amount":"31091882027941","price":"0.00000000009462","range":"1285497-1285497"}}
2024-01-01T00:00:25.7236028Z {"time":1704067225,"time_ms":1704067225722,"channel":"spot.trades","event":"update","result":{"id":7090760700,"create_time":1704067225,"create_time_ms":"1704067225709.0","side":"buy","currency_pair":"BSCS_USDT","amount":"137.715","price":"0.014477","range":"248067-248067"}}
2024-01-01T00:00:25.7888570Z {"time":1704067225,"time_ms":1704067225785,"channel":"spot.trades","event":"update","result":{"id":7090760701,"create_time":1704067225,"create_time_ms":"1704067225778.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148698-148698"}}
2024-01-01T00:00:25.8009754Z {"time":1704067225,"time_ms":1704067225798,"channel":"spot.trades","event":"update","result":{"id":7090760702,"create_time":1704067225,"create_time_ms":"1704067225790.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"19.6519","price":"1.602249","range":"1294782-1294782"}}
2024-01-01T00:00:25.8009991Z {"time":1704067225,"time_ms":1704067225798,"channel":"spot.trades","event":"update","result":{"id":7090760703,"create_time":1704067225,"create_time_ms":"1704067225790.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"24.8257","price":"1.602329","range":"1294783-1294783"}}
2024-01-01T00:00:25.8203615Z {"time":1704067225,"time_ms":1704067225817,"channel":"spot.trades","event":"update","result":{"id":7090760704,"create_time":1704067225,"create_time_ms":"1704067225810.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3358","range":"148699-148699"}}
2024-01-01T00:00:25.8489497Z {"time":1704067225,"time_ms":1704067225846,"channel":"spot.trades","event":"update","result":{"id":7090760705,"create_time":1704067225,"create_time_ms":"1704067225834.0","side":"sell","currency_pair":"QTUM_USDT","amount":"35","price":"3.708","range":"289578-289578"}}
2024-01-01T00:00:25.9123425Z {"time":1704067225,"time_ms":1704067225910,"channel":"spot.trades","event":"update","result":{"id":7090760706,"create_time":1704067225,"create_time_ms":"1704067225901.0","side":"buy","currency_pair":"FIL_USDT","amount":"0.285","price":"6.902","range":"1911057-1911057"}}
2024-01-01T00:00:25.9278473Z {"time":1704067225,"time_ms":1704067225926,"channel":"spot.trades","event":"update","result":{"id":7090760707,"create_time":1704067225,"create_time_ms":"1704067225917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7062","price":"284.23","range":"299956-299956"}}
2024-01-01T00:00:25.9278727Z {"time":1704067225,"time_ms":1704067225926,"channel":"spot.trades","event":"update","result":{"id":7090760708,"create_time":1704067225,"create_time_ms":"1704067225917.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4057","price":"284.23","range":"299957-299957"}}
2024-01-01T00:00:25.9278739Z {"time":1704067225,"time_ms":1704067225926,"channel":"spot.trades","event":"update","result":{"id":7090760709,"create_time":1704067225,"create_time_ms":"1704067225917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3914","price":"284.23","range":"299958-299958"}}
2024-01-01T00:00:25.9565063Z {"time":1704067225,"time_ms":1704067225954,"channel":"spot.trades","event":"update","result":{"id":7090760710,"create_time":1704067225,"create_time_ms":"1704067225943.0","side":"buy","currency_pair":"1INCH_USDT","amount":"466.143","price":"0.4371","range":"269658-269658"}}
2024-01-01T00:00:25.9867771Z {"time":1704067225,"time_ms":1704067225983,"channel":"spot.trades","event":"update","result":{"id":7090760711,"create_time":1704067225,"create_time_ms":"1704067225974.0","side":"buy","currency_pair":"ORDI_USDT","amount":"4.1627","price":"78.35","range":"4453266-4453266"}}
2024-01-01T00:00:25.9868067Z {"time":1704067225,"time_ms":1704067225984,"channel":"spot.trades","event":"update","result":{"id":7090760712,"create_time":1704067225,"create_time_ms":"1704067225975.0","side":"buy","currency_pair":"ORDI_USDT","amount":"1.0377","price":"78.35","range":"4453267-4453267"}}
2024-01-01T00:00:25.9999005Z {"time":1704067225,"time_ms":1704067225997,"channel":"spot.trades","event":"update","result":{"id":7090760713,"create_time":1704067225,"create_time_ms":"1704067225986.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.8501","price":"78.35","range":"4453268-4453268"}}
2024-01-01T00:00:26.0191789Z {"time":1704067226,"time_ms":1704067226017,"channel":"spot.trades","event":"update","result":{"id":7090760714,"create_time":1704067226,"create_time_ms":"1704067226002.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0058","price":"213.18","range":"1089505-1089505"}}
2024-01-01T00:00:26.0191818Z {"time":1704067226,"time_ms":1704067226017,"channel":"spot.trades","event":"update","result":{"id":7090760715,"create_time":1704067226,"create_time_ms":"1704067226002.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0766","price":"213.19","range":"1089506-1089506"}}
2024-01-01T00:00:26.0191933Z {"time":1704067226,"time_ms":1704067226017,"channel":"spot.trades","event":"update","result":{"id":7090760716,"create_time":1704067226,"create_time_ms":"1704067226002.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0705","price":"213.19","range":"1089507-1089507"}}
2024-01-01T00:00:26.0192941Z {"time":1704067226,"time_ms":1704067226017,"channel":"spot.trades","event":"update","result":{"id":7090760717,"create_time":1704067226,"create_time_ms":"1704067226002.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.2178","price":"213.2","range":"1089508-1089508"}}
2024-01-01T00:00:26.0193205Z {"time":1704067226,"time_ms":1704067226017,"channel":"spot.trades","event":"update","result":{"id":7090760718,"create_time":1704067226,"create_time_ms":"1704067226002.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.162","price":"213.39","range":"1089509-1089509"}}
2024-01-01T00:00:26.0262869Z {"time":1704067226,"time_ms":1704067226024,"channel":"spot.trades","event":"update","result":{"id":7090760719,"create_time":1704067226,"create_time_ms":"1704067226011.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3358","range":"148700-148700"}}
2024-01-01T00:00:26.0300409Z {"time":1704067226,"time_ms":1704067226027,"channel":"spot.trades","event":"update","result":{"id":7090760720,"create_time":1704067226,"create_time_ms":"1704067226017.0","side":"buy","currency_pair":"DOT_USDT","amount":"46.648","price":"8.203","range":"1644098-1644098"}}
2024-01-01T00:00:26.0300655Z {"time":1704067226,"time_ms":1704067226028,"channel":"spot.trades","event":"update","result":{"id":7090760721,"create_time":1704067226,"create_time_ms":"1704067226017.0","side":"buy","currency_pair":"DOT_USDT","amount":"2.102","price":"8.203","range":"1644099-1644099"}}
2024-01-01T00:00:26.0705289Z {"time":1704067226,"time_ms":1704067226068,"channel":"spot.trades","event":"update","result":{"id":7090760722,"create_time":1704067226,"create_time_ms":"1704067226061.0","side":"sell","currency_pair":"WZM_USDT","amount":"5359","price":"0.0002793","range":"360018-360018"}}
2024-01-01T00:00:26.0738709Z {"time":1704067226,"time_ms":1704067226071,"channel":"spot.trades","event":"update","result":{"id":7090760723,"create_time":1704067226,"create_time_ms":"1704067226066.0","side":"sell","currency_pair":"IAG_USDT","amount":"7.732","price":"0.21327","range":"578792-578792"}}
2024-01-01T00:00:26.0837994Z {"time":1704067226,"time_ms":1704067226081,"channel":"spot.trades","event":"update","result":{"id":7090760724,"create_time":1704067226,"create_time_ms":"1704067226067.0","side":"buy","currency_pair":"VRA_USDT","amount":"352.3","price":"0.006951","range":"2892849-2892849"}}
2024-01-01T00:00:26.0980068Z {"time":1704067226,"time_ms":1704067226096,"channel":"spot.trades","event":"update","result":{"id":7090760725,"create_time":1704067226,"create_time_ms":"1704067226087.0","side":"sell","currency_pair":"AIE_USDT","amount":"5818447","price":"0.0000004278","range":"224417-224417"}}
2024-01-01T00:00:26.0980146Z {"time":1704067226,"time_ms":1704067226096,"channel":"spot.trades","event":"update","result":{"id":7090760726,"create_time":1704067226,"create_time_ms":"1704067226087.0","side":"sell","currency_pair":"AIE_USDT","amount":"5779345","price":"0.0000004276","range":"224418-224418"}}
2024-01-01T00:00:26.0983029Z {"time":1704067226,"time_ms":1704067226096,"channel":"spot.trades","event":"update","result":{"id":7090760727,"create_time":1704067226,"create_time_ms":"1704067226087.0","side":"sell","currency_pair":"AIE_USDT","amount":"5779345","price":"0.0000004208","range":"224419-224419"}}
2024-01-01T00:00:26.1289597Z {"time":1704067226,"time_ms":1704067226127,"channel":"spot.trades","event":"update","result":{"id":7090760729,"create_time":1704067226,"create_time_ms":"1704067226114.0","side":"buy","currency_pair":"AD_USDT","amount":"207774.5","price":"0.00001766","range":"233983-233983"}}
2024-01-01T00:00:26.1295022Z {"time":1704067226,"time_ms":1704067226127,"channel":"spot.trades","event":"update","result":{"id":7090760743,"create_time":1704067226,"create_time_ms":"1704067226121.0","side":"sell","currency_pair":"FIRE_USDT","amount":"10673.928","price":"0.0008729","range":"213342-213342"}}
2024-01-01T00:00:26.1297846Z {"time":1704067226,"time_ms":1704067226127,"channel":"spot.trades","event":"update","result":{"id":7090760728,"create_time":1704067226,"create_time_ms":"1704067226113.0","side":"buy","currency_pair":"PLA_ETH","amount":"66.172","price":"0.0000928","range":"133257-133257"}}
2024-01-01T00:00:26.1299089Z {"time":1704067226,"time_ms":1704067226127,"channel":"spot.trades","event":"update","result":{"id":7090760742,"create_time":1704067226,"create_time_ms":"1704067226119.0","side":"sell","currency_pair":"PRIDE_USDT","amount":"9218.898","price":"0.0014628","range":"142366-142366"}}
2024-01-01T00:00:26.1302616Z {"time":1704067226,"time_ms":1704067226128,"channel":"spot.trades","event":"update","result":{"id":7090760738,"create_time":1704067226,"create_time_ms":"1704067226118.0","side":"sell","currency_pair":"PRMX_USDT","amount":"10566127","price":"0.000001509","range":"175436-175436"}}
2024-01-01T00:00:26.1303542Z {"time":1704067226,"time_ms":1704067226128,"channel":"spot.trades","event":"update","result":{"id":7090760731,"create_time":1704067226,"create_time_ms":"1704067226114.0","side":"sell","currency_pair":"FARM_ETH","amount":"0.3703","price":"0.02204","range":"111183-111183"}}
2024-01-01T00:00:26.1306092Z {"time":1704067226,"time_ms":1704067226128,"channel":"spot.trades","event":"update","result":{"id":7090760737,"create_time":1704067226,"create_time_ms":"1704067226118.0","side":"sell","currency_pair":"XDC_USDT","amount":"146.888","price":"0.05812","range":"629944-629944"}}
2024-01-01T00:00:26.1310507Z {"time":1704067226,"time_ms":1704067226128,"channel":"spot.trades","event":"update","result":{"id":7090760734,"create_time":1704067226,"create_time_ms":"1704067226117.0","side":"sell","currency_pair":"DZOO_USDT","amount":"639.3","price":"0.009316","range":"289006-289006"}}
2024-01-01T00:00:26.1310534Z {"time":1704067226,"time_ms":1704067226129,"channel":"spot.trades","event":"update","result":{"id":7090760741,"create_time":1704067226,"create_time_ms":"1704067226119.0","side":"sell","currency_pair":"MCO2_USDT","amount":"17.4349","price":"0.7923","range":"202217-202217"}}
2024-01-01T00:00:26.1310990Z {"time":1704067226,"time_ms":1704067226128,"channel":"spot.trades","event":"update","result":{"id":7090760739,"create_time":1704067226,"create_time_ms":"1704067226119.0","side":"sell","currency_pair":"CHEEL_USDT","amount":"1.0297","price":"15.127","range":"2252599-2252599"}}
2024-01-01T00:00:26.1311344Z {"time":1704067226,"time_ms":1704067226129,"channel":"spot.trades","event":"update","result":{"id":7090760733,"create_time":1704067226,"create_time_ms":"1704067226116.0","side":"buy","currency_pair":"TAP_USDT","amount":"552.9","price":"0.007124","range":"408698-408698"}}
2024-01-01T00:00:26.1312568Z {"time":1704067226,"time_ms":1704067226129,"channel":"spot.trades","event":"update","result":{"id":7090760730,"create_time":1704067226,"create_time_ms":"1704067226114.0","side":"buy","currency_pair":"SONAR_USDT","amount":"308.507","price":"0.012717","range":"226555-226555"}}
2024-01-01T00:00:26.1322924Z {"time":1704067226,"time_ms":1704067226129,"channel":"spot.trades","event":"update","result":{"id":7090760736,"create_time":1704067226,"create_time_ms":"1704067226118.0","side":"sell","currency_pair":"KINE_ETH","amount":"40.19","price":"0.00008377","range":"82332-82332"}}
2024-01-01T00:00:26.1324582Z {"time":1704067226,"time_ms":1704067226130,"channel":"spot.trades","event":"update","result":{"id":7090760735,"create_time":1704067226,"create_time_ms":"1704067226118.0","side":"sell","currency_pair":"WOOF_USDT","amount":"41222.2","price":"0.0002407","range":"204029-204029"}}
2024-01-01T00:00:26.1326067Z {"time":1704067226,"time_ms":1704067226130,"channel":"spot.trades","event":"update","result":{"id":7090760740,"create_time":1704067226,"create_time_ms":"1704067226119.0","side":"buy","currency_pair":"HAO_BTC","amount":"10223.8","price":"0.00000003821","range":"82010-82010"}}
2024-01-01T00:00:26.1335826Z {"time":1704067226,"time_ms":1704067226131,"channel":"spot.trades","event":"update","result":{"id":7090760732,"create_time":1704067226,"create_time_ms":"1704067226116.0","side":"sell","currency_pair":"ZIX_USDT","amount":"126947.7","price":"0.00015379","range":"350071-350071"}}
2024-01-01T00:00:26.1335941Z {"time":1704067226,"time_ms":1704067226131,"channel":"spot.trades","event":"update","result":{"id":7090760749,"create_time":1704067226,"create_time_ms":"1704067226125.0","side":"buy","currency_pair":"DOME_USDT","amount":"21434.02","price":"0.0008836","range":"311761-311761"}}
2024-01-01T00:00:26.1336555Z {"time":1704067226,"time_ms":1704067226130,"channel":"spot.trades","event":"update","result":{"id":7090760744,"create_time":1704067226,"create_time_ms":"1704067226122.0","side":"buy","currency_pair":"BZZ_USDT","amount":"23.168","price":"0.5364","range":"262736-262736"}}
2024-01-01T00:00:26.1369948Z {"time":1704067226,"time_ms":1704067226135,"channel":"spot.trades","event":"update","result":{"id":7090760747,"create_time":1704067226,"create_time_ms":"1704067226124.0","side":"sell","currency_pair":"PAF_USDT","amount":"6319","price":"0.0002607","range":"580362-580362"}}
2024-01-01T00:00:26.1372780Z {"time":1704067226,"time_ms":1704067226134,"channel":"spot.trades","event":"update","result":{"id":7090760748,"create_time":1704067226,"create_time_ms":"1704067226124.0","side":"buy","currency_pair":"BS_USDT","amount":"224.23","price":"0.06919","range":"178783-178783"}}
2024-01-01T00:00:26.1406580Z {"time":1704067226,"time_ms":1704067226138,"channel":"spot.trades","event":"update","result":{"id":7090760751,"create_time":1704067226,"create_time_ms":"1704067226128.0","side":"buy","currency_pair":"ATOZ_USDT","amount":"310","price":"0.03981","range":"180136-180136"}}
2024-01-01T00:00:26.1406604Z {"time":1704067226,"time_ms":1704067226138,"channel":"spot.trades","event":"update","result":{"id":7090760745,"create_time":1704067226,"create_time_ms":"1704067226123.0","side":"sell","currency_pair":"JUV_USDT","amount":"1.3017","price":"2.361","range":"235101-235101"}}
2024-01-01T00:00:26.1411087Z {"time":1704067226,"time_ms":1704067226139,"channel":"spot.trades","event":"update","result":{"id":7090760750,"create_time":1704067226,"create_time_ms":"1704067226125.0","side":"buy","currency_pair":"PPT_USDT","amount":"132.46","price":"0.14249","range":"185550-185550"}}
2024-01-01T00:00:26.1419135Z {"time":1704067226,"time_ms":1704067226139,"channel":"spot.trades","event":"update","result":{"id":7090760746,"create_time":1704067226,"create_time_ms":"1704067226123.0","side":"buy","currency_pair":"CIRUS_USDT","amount":"369.183","price":"0.04619","range":"826758-826758"}}
2024-01-01T00:00:26.1459019Z {"time":1704067226,"time_ms":1704067226143,"channel":"spot.trades","event":"update","result":{"id":7090760753,"create_time":1704067226,"create_time_ms":"1704067226133.0","side":"sell","currency_pair":"ROSE_ETH","amount":"44.71","price":"0.00006009","range":"124687-124687"}}
2024-01-01T00:00:26.1459160Z {"time":1704067226,"time_ms":1704067226143,"channel":"spot.trades","event":"update","result":{"id":7090760754,"create_time":1704067226,"create_time_ms":"1704067226134.0","side":"buy","currency_pair":"NBS_USDT","amount":"50473.13","price":"0.00021274","range":"241310-241310"}}
2024-01-01T00:00:26.1524022Z {"time":1704067226,"time_ms":1704067226150,"channel":"spot.trades","event":"update","result":{"id":7090760752,"create_time":1704067226,"create_time_ms":"1704067226131.0","side":"buy","currency_pair":"RLY_USDT","amount":"946.203","price":"0.008205","range":"265432-265432"}}
2024-01-01T00:00:26.1599601Z {"time":1704067226,"time_ms":1704067226157,"channel":"spot.trades","event":"update","result":{"id":7090760756,"create_time":1704067226,"create_time_ms":"1704067226141.0","side":"buy","currency_pair":"C98_BTC","amount":"63.56","price":"0.000006205","range":"136071-136071"}}
2024-01-01T00:00:26.1876161Z {"time":1704067226,"time_ms":1704067226185,"channel":"spot.trades","event":"update","result":{"id":7090760757,"create_time":1704067226,"create_time_ms":"1704067226171.0","side":"buy","currency_pair":"ONG_USDT","amount":"541.687","price":"0.4007","range":"402113-402113"}}
2024-01-01T00:00:26.2002664Z {"time":1704067226,"time_ms":1704067226197,"channel":"spot.trades","event":"update","result":{"id":7090760758,"create_time":1704067226,"create_time_ms":"1704067226187.0","side":"buy","currency_pair":"IMX_USDT","amount":"82.5","price":"2.1274","range":"1367542-1367542"}}
2024-01-01T00:00:26.2002702Z {"time":1704067226,"time_ms":1704067226198,"channel":"spot.trades","event":"update","result":{"id":7090760759,"create_time":1704067226,"create_time_ms":"1704067226189.0","side":"buy","currency_pair":"IMX_USDT","amount":"1.247","price":"2.1275","range":"1367543-1367543"}}
2024-01-01T00:00:26.2002863Z {"time":1704067226,"time_ms":1704067226198,"channel":"spot.trades","event":"update","result":{"id":7090760760,"create_time":1704067226,"create_time_ms":"1704067226189.0","side":"buy","currency_pair":"IMX_USDT","amount":"82.5","price":"2.1276","range":"1367544-1367544"}}
2024-01-01T00:00:26.2159037Z {"time":1704067226,"time_ms":1704067226213,"channel":"spot.trades","event":"update","result":{"id":7090760755,"create_time":1704067226,"create_time_ms":"1704067226139.0","side":"buy","currency_pair":"PLAY_USDT","amount":"2904.06","price":"0.00433","range":"472933-472933"}}
2024-01-01T00:00:26.2273854Z {"time":1704067226,"time_ms":1704067226219,"channel":"spot.trades","event":"update","result":{"id":7090760761,"create_time":1704067226,"create_time_ms":"1704067226208.0","side":"buy","currency_pair":"PYR_USDT","amount":"14.96","price":"8.429","range":"889069-889069"}}
2024-01-01T00:00:26.2311144Z {"time":1704067226,"time_ms":1704067226229,"channel":"spot.trades","event":"update","result":{"id":7090760762,"create_time":1704067226,"create_time_ms":"1704067226222.0","side":"buy","currency_pair":"IMX_USDT","amount":"82.5","price":"2.1279","range":"1367545-1367545"}}
2024-01-01T00:00:26.2311219Z {"time":1704067226,"time_ms":1704067226229,"channel":"spot.trades","event":"update","result":{"id":7090760763,"create_time":1704067226,"create_time_ms":"1704067226222.0","side":"buy","currency_pair":"IMX_USDT","amount":"20.657","price":"2.1279","range":"1367546-1367546"}}
2024-01-01T00:00:26.2340446Z {"time":1704067226,"time_ms":1704067226232,"channel":"spot.trades","event":"update","result":{"id":7090760764,"create_time":1704067226,"create_time_ms":"1704067226224.0","side":"buy","currency_pair":"IMX_USDT","amount":"61.843","price":"2.1279","range":"1367547-1367547"}}
2024-01-01T00:00:26.2498733Z {"time":1704067226,"time_ms":1704067226247,"channel":"spot.trades","event":"update","result":{"id":7090760765,"create_time":1704067226,"create_time_ms":"1704067226240.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"312.624","price":"0.139165","range":"864356-864356"}}
2024-01-01T00:00:26.3431854Z {"time":1704067226,"time_ms":1704067226341,"channel":"spot.trades","event":"update","result":{"id":7090760766,"create_time":1704067226,"create_time_ms":"1704067226322.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.722","price":"213.47","range":"1089510-1089510"}}
2024-01-01T00:00:26.3434131Z {"time":1704067226,"time_ms":1704067226341,"channel":"spot.trades","event":"update","result":{"id":7090760767,"create_time":1704067226,"create_time_ms":"1704067226322.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0604","price":"213.72","range":"1089511-1089511"}}
2024-01-01T00:00:26.3434194Z {"time":1704067226,"time_ms":1704067226341,"channel":"spot.trades","event":"update","result":{"id":7090760768,"create_time":1704067226,"create_time_ms":"1704067226322.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.1588","price":"213.74","range":"1089512-1089512"}}
2024-01-01T00:00:26.3434519Z {"time":1704067226,"time_ms":1704067226341,"channel":"spot.trades","event":"update","result":{"id":7090760769,"create_time":1704067226,"create_time_ms":"1704067226322.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0469","price":"213.99","range":"1089513-1089513"}}
2024-01-01T00:00:26.3434637Z {"time":1704067226,"time_ms":1704067226341,"channel":"spot.trades","event":"update","result":{"id":7090760770,"create_time":1704067226,"create_time_ms":"1704067226322.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0215","price":"213.99","range":"1089514-1089514"}}
2024-01-01T00:00:26.3434799Z {"time":1704067226,"time_ms":1704067226341,"channel":"spot.trades","event":"update","result":{"id":7090760771,"create_time":1704067226,"create_time_ms":"1704067226322.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4026","price":"213.99","range":"1089515-1089515"}}
2024-01-01T00:00:26.3437133Z {"time":1704067226,"time_ms":1704067226341,"channel":"spot.trades","event":"update","result":{"id":7090760772,"create_time":1704067226,"create_time_ms":"1704067226322.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0277","price":"214","range":"1089516-1089516"}}
2024-01-01T00:00:26.3502785Z {"time":1704067226,"time_ms":1704067226347,"channel":"spot.trades","event":"update","result":{"id":7090760773,"create_time":1704067226,"create_time_ms":"1704067226333.0","side":"sell","currency_pair":"KAS_USDT","amount":"86","price":"0.11203","range":"5922372-5922372"}}
2024-01-01T00:00:26.3653664Z {"time":1704067226,"time_ms":1704067226363,"channel":"spot.trades","event":"update","result":{"id":7090760774,"create_time":1704067226,"create_time_ms":"1704067226355.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0516","price":"214","range":"1089517-1089517"}}
2024-01-01T00:00:26.3730260Z {"time":1704067226,"time_ms":1704067226371,"channel":"spot.trades","event":"update","result":{"id":7090760775,"create_time":1704067226,"create_time_ms":"1704067226361.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0516","price":"214","range":"1089518-1089518"}}
2024-01-01T00:00:26.3746172Z {"time":1704067226,"time_ms":1704067226372,"channel":"spot.trades","event":"update","result":{"id":7090760776,"create_time":1704067226,"create_time_ms":"1704067226362.0","side":"buy","currency_pair":"FTRB_USDT","amount":"1024.94","price":"0.005854","range":"616236-616236"}}
2024-01-01T00:00:26.3877085Z {"time":1704067226,"time_ms":1704067226385,"channel":"spot.trades","event":"update","result":{"id":7090760778,"create_time":1704067226,"create_time_ms":"1704067226378.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"45.2887","price":"0.5656376","range":"4701685-4701685"}}
2024-01-01T00:00:26.3880626Z {"time":1704067226,"time_ms":1704067226385,"channel":"spot.trades","event":"update","result":{"id":7090760777,"create_time":1704067226,"create_time_ms":"1704067226376.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"5000","price":"0.02699","range":"4244975-4244975"}}
2024-01-01T00:00:26.3927779Z {"time":1704067226,"time_ms":1704067226390,"channel":"spot.trades","event":"update","result":{"id":7090760779,"create_time":1704067226,"create_time_ms":"1704067226379.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"30765.6647","price":"0.026988","range":"4244976-4244976"}}
2024-01-01T00:00:26.3955361Z {"time":1704067226,"time_ms":1704067226393,"channel":"spot.trades","event":"update","result":{"id":7090760780,"create_time":1704067226,"create_time_ms":"1704067226381.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"2072.1723","price":"0.026988","range":"4244977-4244977"}}
2024-01-01T00:00:26.3992499Z {"time":1704067226,"time_ms":1704067226397,"channel":"spot.trades","event":"update","result":{"id":7090760782,"create_time":1704067226,"create_time_ms":"1704067226383.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5658075","range":"4701686-4701686"}}
2024-01-01T00:00:26.3993532Z {"time":1704067226,"time_ms":1704067226397,"channel":"spot.trades","event":"update","result":{"id":7090760781,"create_time":1704067226,"create_time_ms":"1704067226383.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"13771.221","price":"0.026987","range":"4244978-4244978"}}
2024-01-01T00:00:26.4031654Z {"time":1704067226,"time_ms":1704067226401,"channel":"spot.trades","event":"update","result":{"id":7090760783,"create_time":1704067226,"create_time_ms":"1704067226386.0","side":"buy","currency_pair":"LINK_USDT","amount":"13.934","price":"14.926","range":"3008407-3008407"}}
2024-01-01T00:00:26.4035336Z {"time":1704067226,"time_ms":1704067226401,"channel":"spot.trades","event":"update","result":{"id":7090760784,"create_time":1704067226,"create_time_ms":"1704067226386.0","side":"buy","currency_pair":"LINK_USDT","amount":"20","price":"14.928","range":"3008408-3008408"}}
2024-01-01T00:00:26.4054824Z {"time":1704067226,"time_ms":1704067226402,"channel":"spot.trades","event":"update","result":{"id":7090760788,"create_time":1704067226,"create_time_ms":"1704067226391.0","side":"sell","currency_pair":"ALPH_USDT","amount":"58.482","price":"0.977","range":"438222-438222"}}
2024-01-01T00:00:26.4060380Z {"time":1704067226,"time_ms":1704067226404,"channel":"spot.trades","event":"update","result":{"id":7090760789,"create_time":1704067226,"create_time_ms":"1704067226396.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148701-148701"}}
2024-01-01T00:00:26.4070616Z {"time":1704067226,"time_ms":1704067226405,"channel":"spot.trades","event":"update","result":{"id":7090760785,"create_time":1704067226,"create_time_ms":"1704067226387.0","side":"sell","currency_pair":"1INCH_USDT","amount":"249.786","price":"0.4372","range":"269659-269659"}}
2024-01-01T00:00:26.4077030Z {"time":1704067226,"time_ms":1704067226405,"channel":"spot.trades","event":"update","result":{"id":7090760786,"create_time":1704067226,"create_time_ms":"1704067226388.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"5075.409","price":"0.026987","range":"4244979-4244979"}}
2024-01-01T00:00:26.4077445Z {"time":1704067226,"time_ms":1704067226405,"channel":"spot.trades","event":"update","result":{"id":7090760787,"create_time":1704067226,"create_time_ms":"1704067226389.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"1175","price":"0.026987","range":"4244980-4244980"}}
2024-01-01T00:00:26.4125806Z {"time":1704067226,"time_ms":1704067226410,"channel":"spot.trades","event":"update","result":{"id":7090760790,"create_time":1704067226,"create_time_ms":"1704067226401.0","side":"buy","currency_pair":"LINK_USDT","amount":"27.508","price":"14.923","range":"3008409-3008409"}}
2024-01-01T00:00:26.4126802Z {"time":1704067226,"time_ms":1704067226410,"channel":"spot.trades","event":"update","result":{"id":7090760792,"create_time":1704067226,"create_time_ms":"1704067226402.0","side":"buy","currency_pair":"LINK_USDT","amount":"0.074","price":"14.923","range":"3008410-3008410"}}
2024-01-01T00:00:26.4155551Z {"time":1704067226,"time_ms":1704067226413,"channel":"spot.trades","event":"update","result":{"id":7090760793,"create_time":1704067226,"create_time_ms":"1704067226403.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.0999","price":"214.01","range":"1089519-1089519"}}
2024-01-01T00:00:26.4177187Z {"time":1704067226,"time_ms":1704067226415,"channel":"spot.trades","event":"update","result":{"id":7090760791,"create_time":1704067226,"create_time_ms":"1704067226401.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"926.6809","price":"0.026978","range":"4244981-4244981"}}
2024-01-01T00:00:26.4187278Z {"time":1704067226,"time_ms":1704067226416,"channel":"spot.trades","event":"update","result":{"id":7090760794,"create_time":1704067226,"create_time_ms":"1704067226406.0","side":"buy","currency_pair":"LINK_USDT","amount":"25.007","price":"14.924","range":"3008411-3008411"}}
2024-01-01T00:00:26.4229326Z {"time":1704067226,"time_ms":1704067226421,"channel":"spot.trades","event":"update","result":{"id":7090760795,"create_time":1704067226,"create_time_ms":"1704067226407.0","side":"sell","currency_pair":"1INCH_USDT","amount":"75.214","price":"0.4372","range":"269660-269660"}}
2024-01-01T00:00:26.4237857Z {"time":1704067226,"time_ms":1704067226421,"channel":"spot.trades","event":"update","result":{"id":7090760796,"create_time":1704067226,"create_time_ms":"1704067226414.0","side":"buy","currency_pair":"LINK_USDT","amount":"28.231","price":"14.924","range":"3008412-3008412"}}
2024-01-01T00:00:26.4239581Z {"time":1704067226,"time_ms":1704067226422,"channel":"spot.trades","event":"update","result":{"id":7090760798,"create_time":1704067226,"create_time_ms":"1704067226415.0","side":"buy","currency_pair":"LINK_USDT","amount":"22.875","price":"14.924","range":"3008413-3008413"}}
2024-01-01T00:00:26.4297627Z {"time":1704067226,"time_ms":1704067226427,"channel":"spot.trades","event":"update","result":{"id":7090760797,"create_time":1704067226,"create_time_ms":"1704067226414.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"868.2041","price":"0.02686","range":"4244982-4244982"}}
2024-01-01T00:00:26.4307473Z {"time":1704067226,"time_ms":1704067226428,"channel":"spot.trades","event":"update","result":{"id":7090760799,"create_time":1704067226,"create_time_ms":"1704067226415.0","side":"buy","currency_pair":"CAKE_USDT","amount":"40","price":"3.489","range":"564218-564218"}}
2024-01-01T00:00:26.4309519Z {"time":1704067226,"time_ms":1704067226429,"channel":"spot.trades","event":"update","result":{"id":7090760806,"create_time":1704067226,"create_time_ms":"1704067226420.0","side":"buy","currency_pair":"LINK_USDT","amount":"17.589","price":"14.927","range":"3008414-3008414"}}
2024-01-01T00:00:26.4327137Z {"time":1704067226,"time_ms":1704067226430,"channel":"spot.trades","event":"update","result":{"id":7090760800,"create_time":1704067226,"create_time_ms":"1704067226418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1288","price":"284.23","range":"299959-299959"}}
2024-01-01T00:00:26.4351127Z {"time":1704067226,"time_ms":1704067226430,"channel":"spot.trades","event":"update","result":{"id":7090760801,"create_time":1704067226,"create_time_ms":"1704067226418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4703","price":"284.23","range":"299960-299960"}}
2024-01-01T00:00:26.4351978Z {"time":1704067226,"time_ms":1704067226431,"channel":"spot.trades","event":"update","result":{"id":7090760802,"create_time":1704067226,"create_time_ms":"1704067226418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3621","price":"284.23","range":"299961-299961"}}
2024-01-01T00:00:26.4352137Z {"time":1704067226,"time_ms":1704067226431,"channel":"spot.trades","event":"update","result":{"id":7090760803,"create_time":1704067226,"create_time_ms":"1704067226418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5586","price":"284.23","range":"299962-299962"}}
2024-01-01T00:00:26.4352216Z {"time":1704067226,"time_ms":1704067226431,"channel":"spot.trades","event":"update","result":{"id":7090760804,"create_time":1704067226,"create_time_ms":"1704067226418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2633","price":"284.23","range":"299963-299963"}}
2024-01-01T00:00:26.4397612Z {"time":1704067226,"time_ms":1704067226437,"channel":"spot.trades","event":"update","result":{"id":7090760807,"create_time":1704067226,"create_time_ms":"1704067226425.0","side":"sell","currency_pair":"SNK_USDT","amount":"888.487","price":"0.017846","range":"213532-213532"}}
2024-01-01T00:00:26.4408094Z {"time":1704067226,"time_ms":1704067226438,"channel":"spot.trades","event":"update","result":{"id":7090760805,"create_time":1704067226,"create_time_ms":"1704067226419.0","side":"buy","currency_pair":"ICP_USDT","amount":"3.0373","price":"13.296","range":"2060069-2060069"}}
2024-01-01T00:00:26.4413746Z {"time":1704067226,"time_ms":1704067226439,"channel":"spot.trades","event":"update","result":{"id":7090760808,"create_time":1704067226,"create_time_ms":"1704067226427.0","side":"buy","currency_pair":"LINK_USDT","amount":"13.87","price":"14.926","range":"3008415-3008415"}}
2024-01-01T00:00:26.4562538Z {"time":1704067226,"time_ms":1704067226454,"channel":"spot.trades","event":"update","result":{"id":7090760809,"create_time":1704067226,"create_time_ms":"1704067226447.0","side":"buy","currency_pair":"LINK_USDT","amount":"0.074","price":"14.926","range":"3008416-3008416"}}
2024-01-01T00:00:26.4564884Z {"time":1704067226,"time_ms":1704067226454,"channel":"spot.trades","event":"update","result":{"id":7090760810,"create_time":1704067226,"create_time_ms":"1704067226447.0","side":"buy","currency_pair":"LINK_USDT","amount":"0.074","price":"14.927","range":"3008417-3008417"}}
2024-01-01T00:00:26.4706478Z {"time":1704067226,"time_ms":1704067226468,"channel":"spot.trades","event":"update","result":{"id":7090760812,"create_time":1704067226,"create_time_ms":"1704067226458.0","side":"sell","currency_pair":"ONT_USDT","amount":"12.7","price":"0.3358","range":"148702-148702"}}
2024-01-01T00:00:26.4706496Z {"time":1704067226,"time_ms":1704067226468,"channel":"spot.trades","event":"update","result":{"id":7090760813,"create_time":1704067226,"create_time_ms":"1704067226458.0","side":"sell","currency_pair":"ONT_USDT","amount":"23.6","price":"0.3358","range":"148703-148703"}}
2024-01-01T00:00:26.4787324Z {"time":1704067226,"time_ms":1704067226475,"channel":"spot.trades","event":"update","result":{"id":7090760814,"create_time":1704067226,"create_time_ms":"1704067226459.0","side":"buy","currency_pair":"ICP_USDT","amount":"4.2752","price":"13.296","range":"2060070-2060070"}}
2024-01-01T00:00:26.4815885Z {"time":1704067226,"time_ms":1704067226479,"channel":"spot.trades","event":"update","result":{"id":7090760815,"create_time":1704067226,"create_time_ms":"1704067226464.0","side":"sell","currency_pair":"ONG_USDT","amount":"537.126","price":"0.4009","range":"402114-402114"}}
2024-01-01T00:00:26.4966558Z {"time":1704067226,"time_ms":1704067226492,"channel":"spot.trades","event":"update","result":{"id":7090760811,"create_time":1704067226,"create_time_ms":"1704067226451.0","side":"buy","currency_pair":"AVAX_USDT","amount":"1.9956","price":"38.51","range":"2930313-2930313"}}
2024-01-01T00:00:26.5077080Z {"time":1704067226,"time_ms":1704067226504,"channel":"spot.trades","event":"update","result":{"id":7090760816,"create_time":1704067226,"create_time_ms":"1704067226490.0","side":"buy","currency_pair":"SAND_USDT","amount":"70","price":"0.5945","range":"352279-352279"}}
2024-01-01T00:00:26.5077095Z {"time":1704067226,"time_ms":1704067226504,"channel":"spot.trades","event":"update","result":{"id":7090760817,"create_time":1704067226,"create_time_ms":"1704067226490.0","side":"buy","currency_pair":"SAND_USDT","amount":"1.772","price":"0.5945","range":"352280-352280"}}
2024-01-01T00:00:26.5124053Z {"time":1704067226,"time_ms":1704067226509,"channel":"spot.trades","event":"update","result":{"id":7090760820,"create_time":1704067226,"create_time_ms":"1704067226502.0","side":"buy","currency_pair":"XAUT_USDT","amount":"0.00905077","price":"2061.4","range":"52232-52232"}}
2024-01-01T00:00:26.5137976Z {"time":1704067226,"time_ms":1704067226509,"channel":"spot.trades","event":"update","result":{"id":7090760819,"create_time":1704067226,"create_time_ms":"1704067226501.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"25825.848","price":"0.00385","range":"50204-50204"}}
2024-01-01T00:00:26.5149804Z {"time":1704067226,"time_ms":1704067226512,"channel":"spot.trades","event":"update","result":{"id":7090760818,"create_time":1704067226,"create_time_ms":"1704067226498.0","side":"sell","currency_pair":"TRB_USDT","amount":"1.8206","price":"214","range":"1089520-1089520"}}
2024-01-01T00:00:26.5202894Z {"time":1704067226,"time_ms":1704067226518,"channel":"spot.trades","event":"update","result":{"id":7090760843,"create_time":1704067226,"create_time_ms":"1704067226509.0","side":"sell","currency_pair":"TOOLS_USDT","amount":"251.5368990159","price":"0.010191","range":"216290-216290"}}
2024-01-01T00:00:26.5205620Z {"time":1704067226,"time_ms":1704067226518,"channel":"spot.trades","event":"update","result":{"id":7090760829,"create_time":1704067226,"create_time_ms":"1704067226505.0","side":"sell","currency_pair":"ORN_USDT","amount":"16.8540956994","price":"0.8555","range":"268718-268718"}}
2024-01-01T00:00:26.5207373Z {"time":1704067226,"time_ms":1704067226518,"channel":"spot.trades","event":"update","result":{"id":7090760825,"create_time":1704067226,"create_time_ms":"1704067226504.0","side":"buy","currency_pair":"SEAM_USDT","amount":"1.12115712","price":"7.094","range":"86380-86380"}}
2024-01-01T00:00:26.5207388Z {"time":1704067226,"time_ms":1704067226519,"channel":"spot.trades","event":"update","result":{"id":7090760830,"create_time":1704067226,"create_time_ms":"1704067226506.0","side":"buy","currency_pair":"DOCK_ETH","amount":"547.1801514008","price":"0.00000972","range":"137119-137119"}}
2024-01-01T00:00:26.5209537Z {"time":1704067226,"time_ms":1704067226518,"channel":"spot.trades","event":"update","result":{"id":7090760833,"create_time":1704067226,"create_time_ms":"1704067226506.0","side":"buy","currency_pair":"SUKU_ETH","amount":"266.5790651936","price":"0.0000252","range":"105675-105675"}}
2024-01-01T00:00:26.5210464Z {"time":1704067226,"time_ms":1704067226518,"channel":"spot.trades","event":"update","result":{"id":7090760832,"create_time":1704067226,"create_time_ms":"1704067226506.0","side":"sell","currency_pair":"RJV_USDT","amount":"534.80810873","price":"0.0241","range":"258642-258642"}}
2024-01-01T00:00:26.5211953Z {"time":1704067226,"time_ms":1704067226519,"channel":"spot.trades","event":"update","result":{"id":7090760840,"create_time":1704067226,"create_time_ms":"1704067226509.0","side":"buy","currency_pair":"DHV_USDT","amount":"364.7389857183","price":"0.05291","range":"209757-209757"}}
2024-01-01T00:00:26.5212675Z {"time":1704067226,"time_ms":1704067226519,"channel":"spot.trades","event":"update","result":{"id":7090760822,"create_time":1704067226,"create_time_ms":"1704067226502.0","side":"sell","currency_pair":"MED_USDT","amount":"1769.3106534694","price":"0.012414","range":"220610-220610"}}
2024-01-01T00:00:26.5214189Z {"time":1704067226,"time_ms":1704067226519,"channel":"spot.trades","event":"update","result":{"id":7090760826,"create_time":1704067226,"create_time_ms":"1704067226504.0","side":"sell","currency_pair":"O3_USDT","amount":"314.501379165","price":"0.04674","range":"203568-203568"}}
2024-01-01T00:00:26.5217715Z {"time":1704067226,"time_ms":1704067226519,"channel":"spot.trades","event":"update","result":{"id":7090760842,"create_time":1704067226,"create_time_ms":"1704067226509.0","side":"sell","currency_pair":"TPT_ETH","amount":"1012.7511504187","price":"0.000003062","range":"118039-118039"}}
2024-01-01T00:00:26.5223487Z {"time":1704067226,"time_ms":1704067226518,"channel":"spot.trades","event":"update","result":{"id":7090760821,"create_time":1704067226,"create_time_ms":"1704067226502.0","side":"sell","currency_pair":"FOR_USDT","amount":"817.7125416718","price":"0.022675","range":"223476-223476"}}
2024-01-01T00:00:26.5228294Z {"time":1704067226,"time_ms":1704067226520,"channel":"spot.trades","event":"update","result":{"id":7090760828,"create_time":1704067226,"create_time_ms":"1704067226505.0","side":"buy","currency_pair":"BCN_BTC","amount":"46687.775663722","price":"0.00000000951","range":"104056-104056"}}
2024-01-01T00:00:26.5232545Z {"time":1704067226,"time_ms":1704067226520,"channel":"spot.trades","event":"update","result":{"id":7090760845,"create_time":1704067226,"create_time_ms":"1704067226510.0","side":"sell","currency_pair":"NAVI_USDT","amount":"29.13692024","price":"0.07725","range":"279351-279351"}}
2024-01-01T00:00:26.5248032Z {"time":1704067226,"time_ms":1704067226520,"channel":"spot.trades","event":"update","result":{"id":7090760831,"create_time":1704067226,"create_time_ms":"1704067226506.0","side":"sell","currency_pair":"CTK_USDT","amount":"10.3578834641","price":"0.7779","range":"229927-229927"}}
2024-01-01T00:00:26.5264973Z {"time":1704067226,"time_ms":1704067226519,"channel":"spot.trades","event":"update","result":{"id":7090760844,"create_time":1704067226,"create_time_ms":"1704067226510.0","side":"buy","currency_pair":"PIT_USDT","amount":"21749773233.9873215","price":"0.0000000004286","range":"272506-272506"}}
2024-01-01T00:00:26.5269760Z {"time":1704067226,"time_ms":1704067226524,"channel":"spot.trades","event":"update","result":{"id":7090760835,"create_time":1704067226,"create_time_ms":"1704067226507.0","side":"sell","currency_pair":"UMEE_USDT","amount":"1170.31377384","price":"0.005246","range":"259129-259129"}}
2024-01-01T00:00:26.5271489Z {"time":1704067226,"time_ms":1704067226525,"channel":"spot.trades","event":"update","result":{"id":7090760838,"create_time":1704067226,"create_time_ms":"1704067226508.0","side":"buy","currency_pair":"CEEK_ETH","amount":"86.92233263","price":"0.0000259","range":"131025-131025"}}
2024-01-01T00:00:26.5271510Z {"time":1704067226,"time_ms":1704067226525,"channel":"spot.trades","event":"update","result":{"id":7090760839,"create_time":1704067226,"create_time_ms":"1704067226508.0","side":"sell","currency_pair":"ZONE_USDT","amount":"3573.413308","price":"0.0012652","range":"206961-206961"}}
2024-01-01T00:00:26.5273154Z {"time":1704067226,"time_ms":1704067226525,"channel":"spot.trades","event":"update","result":{"id":7090760847,"create_time":1704067226,"create_time_ms":"1704067226515.0","side":"sell","currency_pair":"PSG_USDT","amount":"0.7068629901","price":"3.293","range":"227267-227267"}}
2024-01-01T00:00:26.5273527Z {"time":1704067226,"time_ms":1704067226524,"channel":"spot.trades","event":"update","result":{"id":7090760846,"create_time":1704067226,"create_time_ms":"1704067226511.0","side":"sell","currency_pair":"LIQUIDUS_USDT","amount":"151.903647","price":"0.08312","range":"219324-219324"}}
2024-01-01T00:00:26.5275435Z {"time":1704067226,"time_ms":1704067226525,"channel":"spot.trades","event":"update","result":{"id":7090760834,"create_time":1704067226,"create_time_ms":"1704067226507.0","side":"buy","currency_pair":"NSBT_USDT","amount":"27.5500745983","price":"0.633","range":"225458-225458"}}
2024-01-01T00:00:26.5279026Z {"time":1704067226,"time_ms":1704067226525,"channel":"spot.trades","event":"update","result":{"id":7090760827,"create_time":1704067226,"create_time_ms":"1704067226505.0","side":"buy","currency_pair":"MQL_USDT","amount":"317396.79620012","price":"0.00003912","range":"248475-248475"}}
2024-01-01T00:00:26.5280992Z {"time":1704067226,"time_ms":1704067226525,"channel":"spot.trades","event":"update","result":{"id":7090760841,"create_time":1704067226,"create_time_ms":"1704067226509.0","side":"buy","currency_pair":"SLND_USDT","amount":"6.10628645","price":"3.0409","range":"166673-166673"}}
2024-01-01T00:00:26.5282410Z {"time":1704067226,"time_ms":1704067226525,"channel":"spot.trades","event":"update","result":{"id":7090760837,"create_time":1704067226,"create_time_ms":"1704067226508.0","side":"buy","currency_pair":"TIPS_ETH","amount":"920312.197822","price":"0.00000000186","range":"130593-130593"}}
2024-01-01T00:00:26.5287489Z {"time":1704067226,"time_ms":1704067226526,"channel":"spot.trades","event":"update","result":{"id":7090760849,"create_time":1704067226,"create_time_ms":"1704067226516.0","side":"buy","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.19","range":"1615823-1615823"}}
2024-01-01T00:00:26.5307080Z {"time":1704067226,"time_ms":1704067226524,"channel":"spot.trades","event":"update","result":{"id":7090760824,"create_time":1704067226,"create_time_ms":"1704067226503.0","side":"buy","currency_pair":"CRE8_USDT","amount":"16319.80811078","price":"0.0011773","range":"211202-211202"}}
2024-01-01T00:00:26.5354345Z {"time":1704067226,"time_ms":1704067226531,"channel":"spot.trades","event":"update","result":{"id":7090760852,"create_time":1704067226,"create_time_ms":"1704067226521.0","side":"buy","currency_pair":"RAI_USDT","amount":"1.7309575821","price":"2.795","range":"211047-211047"}}
2024-01-01T00:00:26.5366865Z {"time":1704067226,"time_ms":1704067226534,"channel":"spot.trades","event":"update","result":{"id":7090760854,"create_time":1704067226,"create_time_ms":"1704067226524.0","side":"sell","currency_pair":"JUV_TRY","amount":"8.56339471","price":"72.26","range":"60141-60141"}}
2024-01-01T00:00:26.5368947Z {"time":1704067226,"time_ms":1704067226534,"channel":"spot.trades","event":"update","result":{"id":7090760823,"create_time":1704067226,"create_time_ms":"1704067226503.0","side":"buy","currency_pair":"KILT_USDT","amount":"37.3510671","price":"0.4117","range":"200055-200055"}}
2024-01-01T00:00:26.5373276Z {"time":1704067226,"time_ms":1704067226535,"channel":"spot.trades","event":"update","result":{"id":7090760836,"create_time":1704067226,"create_time_ms":"1704067226507.0","side":"buy","currency_pair":"WAG_USDT","amount":"1544.22209089","price":"0.0045431","range":"225449-225449"}}
2024-01-01T00:00:26.5374598Z {"time":1704067226,"time_ms":1704067226535,"channel":"spot.trades","event":"update","result":{"id":7090760848,"create_time":1704067226,"create_time_ms":"1704067226516.0","side":"sell","currency_pair":"NSBT_ETH","amount":"10.2134809694","price":"0.000277","range":"94763-94763"}}
2024-01-01T00:00:26.5383390Z {"time":1704067226,"time_ms":1704067226535,"channel":"spot.trades","event":"update","result":{"id":7090760856,"create_time":1704067226,"create_time_ms":"1704067226525.0","side":"sell","currency_pair":"WOM_USDT","amount":"244.72","price":"0.024527","range":"350356-350356"}}
2024-01-01T00:00:26.5387054Z {"time":1704067226,"time_ms":1704067226536,"channel":"spot.trades","event":"update","result":{"id":7090760850,"create_time":1704067226,"create_time_ms":"1704067226518.0","side":"buy","currency_pair":"AGB_USDT","amount":"29848888850.360543","price":"0.0000000002723","range":"226084-226084"}}
2024-01-01T00:00:26.5387084Z {"time":1704067226,"time_ms":1704067226536,"channel":"spot.trades","event":"update","result":{"id":7090760855,"create_time":1704067226,"create_time_ms":"1704067226525.0","side":"sell","currency_pair":"AIEPK_USDT","amount":"254.89","price":"0.005822","range":"265030-265030"}}
2024-01-01T00:00:26.5387418Z {"time":1704067226,"time_ms":1704067226536,"channel":"spot.trades","event":"update","result":{"id":7090760851,"create_time":1704067226,"create_time_ms":"1704067226521.0","side":"sell","currency_pair":"TRB_USDT","amount":"1.8206","price":"214","range":"1089521-1089521"}}
2024-01-01T00:00:26.5387442Z {"time":1704067226,"time_ms":1704067226536,"channel":"spot.trades","event":"update","result":{"id":7090760853,"create_time":1704067226,"create_time_ms":"1704067226522.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0516","price":"214","range":"1089522-1089522"}}
2024-01-01T00:00:26.5415527Z {"time":1704067226,"time_ms":1704067226539,"channel":"spot.trades","event":"update","result":{"id":7090760858,"create_time":1704067226,"create_time_ms":"1704067226527.0","side":"sell","currency_pair":"CZZ_USDT","amount":"4986.5398706532","price":"0.003131","range":"157913-157913"}}
2024-01-01T00:00:26.5423909Z {"time":1704067226,"time_ms":1704067226539,"channel":"spot.trades","event":"update","result":{"id":7090760857,"create_time":1704067226,"create_time_ms":"1704067226526.0","side":"buy","currency_pair":"SYN_TRY","amount":"6.06561009","price":"14.06","range":"55697-55697"}}
2024-01-01T00:00:26.5511546Z {"time":1704067226,"time_ms":1704067226546,"channel":"spot.trades","event":"update","result":{"id":7090760859,"create_time":1704067226,"create_time_ms":"1704067226538.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"31491.323","price":"0.00385","range":"50205-50205"}}
2024-01-01T00:00:26.5741496Z {"time":1704067226,"time_ms":1704067226571,"channel":"spot.trades","event":"update","result":{"id":7090760860,"create_time":1704067226,"create_time_ms":"1704067226563.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4675","price":"214.1","range":"1089523-1089523"}}
2024-01-01T00:00:26.5818435Z {"time":1704067226,"time_ms":1704067226580,"channel":"spot.trades","event":"update","result":{"id":7090760861,"create_time":1704067226,"create_time_ms":"1704067226570.0","side":"sell","currency_pair":"GORILLA_USDT","amount":"525.51","price":"0.006041","range":"93716-93716"}}
2024-01-01T00:00:26.5818540Z {"time":1704067226,"time_ms":1704067226580,"channel":"spot.trades","event":"update","result":{"id":7090760862,"create_time":1704067226,"create_time_ms":"1704067226570.0","side":"sell","currency_pair":"GORILLA_USDT","amount":"1858.77","price":"0.00604","range":"93717-93717"}}
2024-01-01T00:00:26.5821018Z {"time":1704067226,"time_ms":1704067226580,"channel":"spot.trades","event":"update","result":{"id":7090760863,"create_time":1704067226,"create_time_ms":"1704067226570.0","side":"sell","currency_pair":"GORILLA_USDT","amount":"1612.38","price":"0.006026","range":"93718-93718"}}
2024-01-01T00:00:26.5821326Z {"time":1704067226,"time_ms":1704067226580,"channel":"spot.trades","event":"update","result":{"id":7090760864,"create_time":1704067226,"create_time_ms":"1704067226570.0","side":"sell","currency_pair":"GORILLA_USDT","amount":"3525.14","price":"0.006025","range":"93719-93719"}}
2024-01-01T00:00:26.6352632Z {"time":1704067226,"time_ms":1704067226632,"channel":"spot.trades","event":"update","result":{"id":7090760865,"create_time":1704067226,"create_time_ms":"1704067226622.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"165.91","price":"0.27348","range":"61273-61273"}}
2024-01-01T00:00:26.6446698Z {"time":1704067226,"time_ms":1704067226642,"channel":"spot.trades","event":"update","result":{"id":7090760866,"create_time":1704067226,"create_time_ms":"1704067226632.0","side":"sell","currency_pair":"CYBER_USDT","amount":"68.96","price":"6.783","range":"975918-975918"}}
2024-01-01T00:00:26.6580912Z {"time":1704067226,"time_ms":1704067226651,"channel":"spot.trades","event":"update","result":{"id":7090760867,"create_time":1704067226,"create_time_ms":"1704067226638.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.8249","price":"214.19","range":"1089524-1089524"}}
2024-01-01T00:00:26.6596261Z {"time":1704067226,"time_ms":1704067226657,"channel":"spot.trades","event":"update","result":{"id":7090760868,"create_time":1704067226,"create_time_ms":"1704067226641.0","side":"sell","currency_pair":"CYBER_USDT","amount":"24.956","price":"6.783","range":"975919-975919"}}
2024-01-01T00:00:26.6609559Z {"time":1704067226,"time_ms":1704067226658,"channel":"spot.trades","event":"update","result":{"id":7090760869,"create_time":1704067226,"create_time_ms":"1704067226651.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"12.84","price":"0.9542","range":"2158824-2158824"}}
2024-01-01T00:00:26.6667267Z {"time":1704067226,"time_ms":1704067226664,"channel":"spot.trades","event":"update","result":{"id":7090760870,"create_time":1704067226,"create_time_ms":"1704067226655.0","side":"buy","currency_pair":"LINK_USDT","amount":"4","price":"14.935","range":"3008418-3008418"}}
2024-01-01T00:00:26.6953570Z {"time":1704067226,"time_ms":1704067226692,"channel":"spot.trades","event":"update","result":{"id":7090760871,"create_time":1704067226,"create_time_ms":"1704067226680.0","side":"buy","currency_pair":"LQTY_USDT","amount":"1.53","price":"1.4748","range":"2871299-2871299"}}
2024-01-01T00:00:26.6953582Z {"time":1704067226,"time_ms":1704067226692,"channel":"spot.trades","event":"update","result":{"id":7090760872,"create_time":1704067226,"create_time_ms":"1704067226680.0","side":"buy","currency_pair":"LQTY_USDT","amount":"146.25","price":"1.4749","range":"2871300-2871300"}}
2024-01-01T00:00:26.6999247Z {"time":1704067226,"time_ms":1704067226698,"channel":"spot.trades","event":"update","result":{"id":7090760874,"create_time":1704067226,"create_time_ms":"1704067226692.0","side":"sell","currency_pair":"CSAS_USDT","amount":"2000","price":"0.030371","range":"712416-712416"}}
2024-01-01T00:00:26.7076259Z {"time":1704067226,"time_ms":1704067226705,"channel":"spot.trades","event":"update","result":{"id":7090760873,"create_time":1704067226,"create_time_ms":"1704067226691.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0047","price":"214.01","range":"1089525-1089525"}}
2024-01-01T00:00:26.7245734Z {"time":1704067226,"time_ms":1704067226722,"channel":"spot.trades","event":"update","result":{"id":7090760875,"create_time":1704067226,"create_time_ms":"1704067226707.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.6232","price":"214.28","range":"1089526-1089526"}}
2024-01-01T00:00:26.7313155Z {"time":1704067226,"time_ms":1704067226728,"channel":"spot.trades","event":"update","result":{"id":7090760876,"create_time":1704067226,"create_time_ms":"1704067226712.0","side":"sell","currency_pair":"MOVR_USDT","amount":"10.365","price":"24.894","range":"977005-977005"}}
2024-01-01T00:00:26.7313182Z {"time":1704067226,"time_ms":1704067226728,"channel":"spot.trades","event":"update","result":{"id":7090760877,"create_time":1704067226,"create_time_ms":"1704067226712.0","side":"sell","currency_pair":"MOVR_USDT","amount":"2.746","price":"24.893","range":"977006-977006"}}
2024-01-01T00:00:26.7315730Z {"time":1704067226,"time_ms":1704067226728,"channel":"spot.trades","event":"update","result":{"id":7090760878,"create_time":1704067226,"create_time_ms":"1704067226712.0","side":"sell","currency_pair":"MOVR_USDT","amount":"8.2","price":"24.891","range":"977007-977007"}}
2024-01-01T00:00:26.8131503Z {"time":1704067226,"time_ms":1704067226808,"channel":"spot.trades","event":"update","result":{"id":7090760879,"create_time":1704067226,"create_time_ms":"1704067226801.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.023","price":"214.01","range":"1089527-1089527"}}
2024-01-01T00:00:26.8418494Z {"time":1704067226,"time_ms":1704067226839,"channel":"spot.trades","event":"update","result":{"id":7090760880,"create_time":1704067226,"create_time_ms":"1704067226830.0","side":"buy","currency_pair":"AGIX_USDT","amount":"62.65","price":"0.3192","range":"1944869-1944869"}}
2024-01-01T00:00:26.8418731Z {"time":1704067226,"time_ms":1704067226839,"channel":"spot.trades","event":"update","result":{"id":7090760881,"create_time":1704067226,"create_time_ms":"1704067226830.0","side":"buy","currency_pair":"AGIX_USDT","amount":"4.93","price":"0.3192","range":"1944870-1944870"}}
2024-01-01T00:00:26.8421181Z {"time":1704067226,"time_ms":1704067226839,"channel":"spot.trades","event":"update","result":{"id":7090760882,"create_time":1704067226,"create_time_ms":"1704067226830.0","side":"buy","currency_pair":"AGIX_USDT","amount":"8.4","price":"0.3192","range":"1944871-1944871"}}
2024-01-01T00:00:26.8528072Z {"time":1704067226,"time_ms":1704067226850,"channel":"spot.trades","event":"update","result":{"id":7090760883,"create_time":1704067226,"create_time_ms":"1704067226839.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0311","price":"214.01","range":"1089528-1089528"}}
2024-01-01T00:00:26.8528349Z {"time":1704067226,"time_ms":1704067226850,"channel":"spot.trades","event":"update","result":{"id":7090760884,"create_time":1704067226,"create_time_ms":"1704067226839.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0203","price":"214.01","range":"1089529-1089529"}}
2024-01-01T00:00:26.8740129Z {"time":1704067226,"time_ms":1704067226868,"channel":"spot.trades","event":"update","result":{"id":7090760885,"create_time":1704067226,"create_time_ms":"1704067226861.0","side":"buy","currency_pair":"SUI_USDT","amount":"59.027","price":"0.7751","range":"1595991-1595991"}}
2024-01-01T00:00:26.8837565Z {"time":1704067226,"time_ms":1704067226881,"channel":"spot.trades","event":"update","result":{"id":7090760886,"create_time":1704067226,"create_time_ms":"1704067226866.0","side":"buy","currency_pair":"BABYGROK_USDT","amount":"26263214620","price":"0.00000000009471","range":"1285498-1285498"}}
2024-01-01T00:00:26.9130698Z {"time":1704067226,"time_ms":1704067226909,"channel":"spot.trades","event":"update","result":{"id":7090760887,"create_time":1704067226,"create_time_ms":"1704067226900.0","side":"buy","currency_pair":"RATS_USDT","amount":"456953","price":"0.00032357","range":"7736990-7736990"}}
2024-01-01T00:00:26.9259058Z {"time":1704067226,"time_ms":1704067226924,"channel":"spot.trades","event":"update","result":{"id":7090760888,"create_time":1704067226,"create_time_ms":"1704067226913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1046","price":"284.23","range":"299964-299964"}}
2024-01-01T00:00:26.9259293Z {"time":1704067226,"time_ms":1704067226924,"channel":"spot.trades","event":"update","result":{"id":7090760889,"create_time":1704067226,"create_time_ms":"1704067226913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9808","price":"284.23","range":"299965-299965"}}
2024-01-01T00:00:26.9259300Z {"time":1704067226,"time_ms":1704067226924,"channel":"spot.trades","event":"update","result":{"id":7090760890,"create_time":1704067226,"create_time_ms":"1704067226913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6411","price":"284.23","range":"299966-299966"}}
2024-01-01T00:00:26.9259308Z {"time":1704067226,"time_ms":1704067226924,"channel":"spot.trades","event":"update","result":{"id":7090760891,"create_time":1704067226,"create_time_ms":"1704067226913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9243","price":"284.23","range":"299967-299967"}}
2024-01-01T00:00:26.9259449Z {"time":1704067226,"time_ms":1704067226924,"channel":"spot.trades","event":"update","result":{"id":7090760892,"create_time":1704067226,"create_time_ms":"1704067226913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4921","price":"284.23","range":"299968-299968"}}
2024-01-01T00:00:26.9259760Z {"time":1704067226,"time_ms":1704067226924,"channel":"spot.trades","event":"update","result":{"id":7090760893,"create_time":1704067226,"create_time_ms":"1704067226913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1392","price":"284.23","range":"299969-299969"}}
2024-01-01T00:00:26.9264864Z {"time":1704067226,"time_ms":1704067226924,"channel":"spot.trades","event":"update","result":{"id":7090760894,"create_time":1704067226,"create_time_ms":"1704067226915.0","side":"buy","currency_pair":"CFX_USDT","amount":"5.14","price":"0.19462","range":"2012742-2012742"}}
2024-01-01T00:00:26.9303015Z {"time":1704067226,"time_ms":1704067226928,"channel":"spot.trades","event":"update","result":{"id":7090760895,"create_time":1704067226,"create_time_ms":"1704067226919.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"26.2173","price":"1.602087","range":"1294784-1294784"}}
2024-01-01T00:00:26.9458620Z {"time":1704067226,"time_ms":1704067226943,"channel":"spot.trades","event":"update","result":{"id":7090760897,"create_time":1704067226,"create_time_ms":"1704067226933.0","side":"buy","currency_pair":"TRX_USDT","amount":"4875","price":"0.10769","range":"879121-879121"}}
2024-01-01T00:00:26.9458721Z {"time":1704067226,"time_ms":1704067226943,"channel":"spot.trades","event":"update","result":{"id":7090760898,"create_time":1704067226,"create_time_ms":"1704067226933.0","side":"buy","currency_pair":"TRX_USDT","amount":"4875","price":"0.10769","range":"879122-879122"}}
2024-01-01T00:00:26.9470553Z {"time":1704067226,"time_ms":1704067226944,"channel":"spot.trades","event":"update","result":{"id":7090760896,"create_time":1704067226,"create_time_ms":"1704067226932.0","side":"buy","currency_pair":"BDX_USDT","amount":"14662.36","price":"0.04259","range":"443579-443579"}}
2024-01-01T00:00:26.9557438Z {"time":1704067226,"time_ms":1704067226953,"channel":"spot.trades","event":"update","result":{"id":7090760899,"create_time":1704067226,"create_time_ms":"1704067226940.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"37.62","price":"0.5680309","range":"4701687-4701687"}}
2024-01-01T00:00:26.9618259Z {"time":1704067226,"time_ms":1704067226959,"channel":"spot.trades","event":"update","result":{"id":7090760900,"create_time":1704067226,"create_time_ms":"1704067226951.0","side":"buy","currency_pair":"XLM_USDT","amount":"334.88","price":"0.12879","range":"601790-601790"}}
2024-01-01T00:00:26.9842820Z {"time":1704067226,"time_ms":1704067226981,"channel":"spot.trades","event":"update","result":{"id":7090760901,"create_time":1704067226,"create_time_ms":"1704067226973.0","side":"buy","currency_pair":"IMX_USDT","amount":"82.5","price":"2.1282","range":"1367548-1367548"}}
2024-01-01T00:00:26.9842823Z {"time":1704067226,"time_ms":1704067226981,"channel":"spot.trades","event":"update","result":{"id":7090760902,"create_time":1704067226,"create_time_ms":"1704067226973.0","side":"buy","currency_pair":"IMX_USDT","amount":"21.878","price":"2.1282","range":"1367549-1367549"}}
2024-01-01T00:00:26.9913035Z {"time":1704067226,"time_ms":1704067226988,"channel":"spot.trades","event":"update","result":{"id":7090760903,"create_time":1704067226,"create_time_ms":"1704067226979.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3358","range":"148704-148704"}}
2024-01-01T00:00:26.9913067Z {"time":1704067226,"time_ms":1704067226988,"channel":"spot.trades","event":"update","result":{"id":7090760904,"create_time":1704067226,"create_time_ms":"1704067226981.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148705-148705"}}
2024-01-01T00:00:27.0014072Z {"time":1704067226,"time_ms":1704067226999,"channel":"spot.trades","event":"update","result":{"id":7090760907,"create_time":1704067226,"create_time_ms":"1704067226992.0","side":"buy","currency_pair":"IMX_USDT","amount":"60.622","price":"2.1282","range":"1367550-1367550"}}
2024-01-01T00:00:27.0016399Z {"time":1704067226,"time_ms":1704067226999,"channel":"spot.trades","event":"update","result":{"id":7090760908,"create_time":1704067226,"create_time_ms":"1704067226992.0","side":"buy","currency_pair":"IMX_USDT","amount":"12.124","price":"2.1282","range":"1367551-1367551"}}
2024-01-01T00:00:27.0016406Z {"time":1704067226,"time_ms":1704067226999,"channel":"spot.trades","event":"update","result":{"id":7090760909,"create_time":1704067226,"create_time_ms":"1704067226993.0","side":"buy","currency_pair":"IMX_USDT","amount":"45.313","price":"2.1282","range":"1367552-1367552"}}
2024-01-01T00:00:27.0021288Z {"time":1704067227,"time_ms":1704067227000,"channel":"spot.trades","event":"update","result":{"id":7090760905,"create_time":1704067226,"create_time_ms":"1704067226990.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0008","price":"214.01","range":"1089530-1089530"}}
2024-01-01T00:00:27.0022567Z {"time":1704067227,"time_ms":1704067227000,"channel":"spot.trades","event":"update","result":{"id":7090760906,"create_time":1704067226,"create_time_ms":"1704067226990.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0068","price":"214.01","range":"1089531-1089531"}}
2024-01-01T00:00:27.0050400Z {"time":1704067227,"time_ms":1704067227003,"channel":"spot.trades","event":"update","result":{"id":7090760910,"create_time":1704067226,"create_time_ms":"1704067226996.0","side":"buy","currency_pair":"IMX_USDT","amount":"25.063","price":"2.1282","range":"1367553-1367553"}}
2024-01-01T00:00:27.0055147Z {"time":1704067227,"time_ms":1704067227003,"channel":"spot.trades","event":"update","result":{"id":7090760911,"create_time":1704067226,"create_time_ms":"1704067226998.0","side":"buy","currency_pair":"XLM_USDT","amount":"334.94","price":"0.1288","range":"601791-601791"}}
2024-01-01T00:00:27.0255900Z {"time":1704067227,"time_ms":1704067227023,"channel":"spot.trades","event":"update","result":{"id":7090760912,"create_time":1704067227,"create_time_ms":"1704067227013.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0386","price":"214.01","range":"1089532-1089532"}}
2024-01-01T00:00:27.0255970Z {"time":1704067227,"time_ms":1704067227023,"channel":"spot.trades","event":"update","result":{"id":7090760913,"create_time":1704067227,"create_time_ms":"1704067227013.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0128","price":"214.01","range":"1089533-1089533"}}
2024-01-01T00:00:27.0256089Z {"time":1704067227,"time_ms":1704067227023,"channel":"spot.trades","event":"update","result":{"id":7090760917,"create_time":1704067227,"create_time_ms":"1704067227015.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.6186","price":"214.2","range":"1089534-1089534"}}
2024-01-01T00:00:27.0314449Z {"time":1704067227,"time_ms":1704067227029,"channel":"spot.trades","event":"update","result":{"id":7090760918,"create_time":1704067227,"create_time_ms":"1704067227020.0","side":"buy","currency_pair":"SSV_USDT","amount":"0.4199","price":"26.466","range":"524165-524165"}}
2024-01-01T00:00:27.0343015Z {"time":1704067227,"time_ms":1704067227031,"channel":"spot.trades","event":"update","result":{"id":7090760914,"create_time":1704067227,"create_time_ms":"1704067227013.0","side":"sell","currency_pair":"1CAT_USDT","amount":"1060.36","price":"0.008321","range":"653207-653207"}}
2024-01-01T00:00:27.0381730Z {"time":1704067227,"time_ms":1704067227031,"channel":"spot.trades","event":"update","result":{"id":7090760915,"create_time":1704067227,"create_time_ms":"1704067227013.0","side":"sell","currency_pair":"1CAT_USDT","amount":"2467.2","price":"0.008315","range":"653208-653208"}}
2024-01-01T00:00:27.0381828Z {"time":1704067227,"time_ms":1704067227031,"channel":"spot.trades","event":"update","result":{"id":7090760916,"create_time":1704067227,"create_time_ms":"1704067227013.0","side":"sell","currency_pair":"1CAT_USDT","amount":"72.44","price":"0.008315","range":"653209-653209"}}
2024-01-01T00:00:27.0397507Z {"time":1704067227,"time_ms":1704067227037,"channel":"spot.trades","event":"update","result":{"id":7090760919,"create_time":1704067227,"create_time_ms":"1704067227026.0","side":"sell","currency_pair":"ONG_USDT","amount":"373.259","price":"0.4016","range":"402115-402115"}}
2024-01-01T00:00:27.0492749Z {"time":1704067227,"time_ms":1704067227047,"channel":"spot.trades","event":"update","result":{"id":7090760920,"create_time":1704067227,"create_time_ms":"1704067227039.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3364","range":"148706-148706"}}
2024-01-01T00:00:27.0493101Z {"time":1704067227,"time_ms":1704067227047,"channel":"spot.trades","event":"update","result":{"id":7090760921,"create_time":1704067227,"create_time_ms":"1704067227039.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3364","range":"148707-148707"}}
2024-01-01T00:00:27.0599957Z {"time":1704067227,"time_ms":1704067227058,"channel":"spot.trades","event":"update","result":{"id":7090760922,"create_time":1704067227,"create_time_ms":"1704067227046.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3366","range":"148708-148708"}}
2024-01-01T00:00:27.0677280Z {"time":1704067227,"time_ms":1704067227064,"channel":"spot.trades","event":"update","result":{"id":7090760923,"create_time":1704067227,"create_time_ms":"1704067227054.0","side":"buy","currency_pair":"ORDI_USDT","amount":"5.5173","price":"78.41","range":"4453269-4453269"}}
2024-01-01T00:00:27.0680654Z {"time":1704067227,"time_ms":1704067227065,"channel":"spot.trades","event":"update","result":{"id":7090760924,"create_time":1704067227,"create_time_ms":"1704067227054.0","side":"buy","currency_pair":"ORDI_USDT","amount":"3.4475","price":"78.41","range":"4453270-4453270"}}
2024-01-01T00:00:27.0681432Z {"time":1704067227,"time_ms":1704067227065,"channel":"spot.trades","event":"update","result":{"id":7090760925,"create_time":1704067227,"create_time_ms":"1704067227055.0","side":"buy","currency_pair":"ORDI_USDT","amount":"3.7093","price":"78.41","range":"4453271-4453271"}}
2024-01-01T00:00:27.0683258Z {"time":1704067227,"time_ms":1704067227065,"channel":"spot.trades","event":"update","result":{"id":7090760926,"create_time":1704067227,"create_time_ms":"1704067227055.0","side":"buy","currency_pair":"ORDI_USDT","amount":"4.9794","price":"78.41","range":"4453272-4453272"}}
2024-01-01T00:00:27.0684022Z {"time":1704067227,"time_ms":1704067227065,"channel":"spot.trades","event":"update","result":{"id":7090760927,"create_time":1704067227,"create_time_ms":"1704067227055.0","side":"buy","currency_pair":"ORDI_USDT","amount":"7.5942","price":"78.41","range":"4453273-4453273"}}
2024-01-01T00:00:27.1031256Z {"time":1704067227,"time_ms":1704067227100,"channel":"spot.trades","event":"update","result":{"id":7090760928,"create_time":1704067227,"create_time_ms":"1704067227090.0","side":"sell","currency_pair":"1CAT_USDT","amount":"5250.45","price":"0.008315","range":"653210-653210"}}
2024-01-01T00:00:27.1234666Z {"time":1704067227,"time_ms":1704067227121,"channel":"spot.trades","event":"update","result":{"id":7090760929,"create_time":1704067227,"create_time_ms":"1704067227112.0","side":"sell","currency_pair":"NADA_USDT","amount":"460.21","price":"0.02755","range":"403946-403946"}}
2024-01-01T00:00:27.1240054Z {"time":1704067227,"time_ms":1704067227122,"channel":"spot.trades","event":"update","result":{"id":7090760933,"create_time":1704067227,"create_time_ms":"1704067227115.0","side":"sell","currency_pair":"DYP_USDT","amount":"267.09","price":"0.03735","range":"265655-265655"}}
2024-01-01T00:00:27.1242355Z {"time":1704067227,"time_ms":1704067227122,"channel":"spot.trades","event":"update","result":{"id":7090760931,"create_time":1704067227,"create_time_ms":"1704067227114.0","side":"sell","currency_pair":"LYM_BTC","amount":"5737.2","price":"0.00000005597","range":"96112-96112"}}
2024-01-01T00:00:27.1242955Z {"time":1704067227,"time_ms":1704067227122,"channel":"spot.trades","event":"update","result":{"id":7090760934,"create_time":1704067227,"create_time_ms":"1704067227115.0","side":"sell","currency_pair":"BAMBOO_USDT","amount":"517.22","price":"0.009967","range":"211926-211926"}}
2024-01-01T00:00:27.1263488Z {"time":1704067227,"time_ms":1704067227124,"channel":"spot.trades","event":"update","result":{"id":7090760932,"create_time":1704067227,"create_time_ms":"1704067227114.0","side":"sell","currency_pair":"MAJO_USDT","amount":"51.89","price":"0.0797","range":"567866-567866"}}
2024-01-01T00:00:27.1270161Z {"time":1704067227,"time_ms":1704067227122,"channel":"spot.trades","event":"update","result":{"id":7090760930,"create_time":1704067227,"create_time_ms":"1704067227114.0","side":"sell","currency_pair":"IZI_USDT","amount":"1400.443","price":"0.012337","range":"266899-266899"}}
2024-01-01T00:00:27.1274183Z {"time":1704067227,"time_ms":1704067227125,"channel":"spot.trades","event":"update","result":{"id":7090760936,"create_time":1704067227,"create_time_ms":"1704067227116.0","side":"sell","currency_pair":"VINU_USDT","amount":"383123339","price":"0.000000019083","range":"735615-735615"}}
2024-01-01T00:00:27.1283062Z {"time":1704067227,"time_ms":1704067227125,"channel":"spot.trades","event":"update","result":{"id":7090760935,"create_time":1704067227,"create_time_ms":"1704067227115.0","side":"sell","currency_pair":"MELI_USDT","amount":"11808.806","price":"0.0001992","range":"202767-202767"}}
2024-01-01T00:00:27.1291087Z {"time":1704067227,"time_ms":1704067227127,"channel":"spot.trades","event":"update","result":{"id":7090760943,"create_time":1704067227,"create_time_ms":"1704067227119.0","side":"sell","currency_pair":"KUMA_USDT","amount":"1150541513","price":"0.000000008122","range":"190975-190975"}}
2024-01-01T00:00:27.1292726Z {"time":1704067227,"time_ms":1704067227126,"channel":"spot.trades","event":"update","result":{"id":7090760938,"create_time":1704067227,"create_time_ms":"1704067227117.0","side":"buy","currency_pair":"VADER_ETH","amount":"550029.364","price":"0.000000013518","range":"89345-89345"}}
2024-01-01T00:00:27.1292773Z {"time":1704067227,"time_ms":1704067227127,"channel":"spot.trades","event":"update","result":{"id":7090760944,"create_time":1704067227,"create_time_ms":"1704067227119.0","side":"sell","currency_pair":"FRA_USDT","amount":"5168.367","price":"0.0017199","range":"342768-342768"}}
2024-01-01T00:00:27.1300938Z {"time":1704067227,"time_ms":1704067227127,"channel":"spot.trades","event":"update","result":{"id":7090760941,"create_time":1704067227,"create_time_ms":"1704067227117.0","side":"buy","currency_pair":"SOPH_USDT","amount":"29.64","price":"0.08247","range":"278124-278124"}}
2024-01-01T00:00:27.1316398Z {"time":1704067227,"time_ms":1704067227129,"channel":"spot.trades","event":"update","result":{"id":7090760939,"create_time":1704067227,"create_time_ms":"1704067227117.0","side":"buy","currency_pair":"FRR_USDT","amount":"216423","price":"0.00008378","range":"387834-387834"}}
2024-01-01T00:00:27.1317075Z {"time":1704067227,"time_ms":1704067227128,"channel":"spot.trades","event":"update","result":{"id":7090760937,"create_time":1704067227,"create_time_ms":"1704067227116.0","side":"sell","currency_pair":"REEF_USDT","amount":"9009.749","price":"0.0021575","range":"281830-281830"}}
2024-01-01T00:00:27.1320868Z {"time":1704067227,"time_ms":1704067227129,"channel":"spot.trades","event":"update","result":{"id":7090760942,"create_time":1704067227,"create_time_ms":"1704067227118.0","side":"sell","currency_pair":"BAND_USDT","amount":"6.2011","price":"2.1873","range":"196685-196685"}}
2024-01-01T00:00:27.1331023Z {"time":1704067227,"time_ms":1704067227130,"channel":"spot.trades","event":"update","result":{"id":7090760946,"create_time":1704067227,"create_time_ms":"1704067227121.0","side":"buy","currency_pair":"BTL_USDT","amount":"7643.863","price":"0.0014062","range":"248260-248260"}}
2024-01-01T00:00:27.1332324Z {"time":1704067227,"time_ms":1704067227130,"channel":"spot.trades","event":"update","result":{"id":7090760940,"create_time":1704067227,"create_time_ms":"1704067227117.0","side":"sell","currency_pair":"ACN_USDT","amount":"154308","price":"0.0000943","range":"467389-467389"}}
2024-01-01T00:00:27.1333630Z {"time":1704067227,"time_ms":1704067227131,"channel":"spot.trades","event":"update","result":{"id":7090760945,"create_time":1704067227,"create_time_ms":"1704067227121.0","side":"buy","currency_pair":"NVIR_USDT","amount":"1473.8","price":"0.008005","range":"294725-294725"}}
2024-01-01T00:00:27.1378656Z {"time":1704067227,"time_ms":1704067227135,"channel":"spot.trades","event":"update","result":{"id":7090760948,"create_time":1704067227,"create_time_ms":"1704067227124.0","side":"sell","currency_pair":"GBPT_ETH","amount":"6.182","price":"0.00055745","range":"135720-135720"}}
2024-01-01T00:00:27.1380243Z {"time":1704067227,"time_ms":1704067227135,"channel":"spot.trades","event":"update","result":{"id":7090760947,"create_time":1704067227,"create_time_ms":"1704067227121.0","side":"buy","currency_pair":"WSIENNA_USDT","amount":"170.1512","price":"0.05833","range":"210933-210933"}}
2024-01-01T00:00:27.1381091Z {"time":1704067227,"time_ms":1704067227135,"channel":"spot.trades","event":"update","result":{"id":7090760949,"create_time":1704067227,"create_time_ms":"1704067227125.0","side":"buy","currency_pair":"ODDZ_USDT","amount":"1166.04","price":"0.014004","range":"240916-240916"}}
2024-01-01T00:00:27.1436042Z {"time":1704067227,"time_ms":1704067227141,"channel":"spot.trades","event":"update","result":{"id":7090760950,"create_time":1704067227,"create_time_ms":"1704067227131.0","side":"sell","currency_pair":"COOK_USDT","amount":"12139.044","price":"0.00047044","range":"233021-233021"}}
2024-01-01T00:00:27.1446547Z {"time":1704067227,"time_ms":1704067227142,"channel":"spot.trades","event":"update","result":{"id":7090760951,"create_time":1704067227,"create_time_ms":"1704067227133.0","side":"buy","currency_pair":"TSUKA_USDT","amount":"127.1","price":"0.02901","range":"634600-634600"}}
2024-01-01T00:00:27.1447858Z {"time":1704067227,"time_ms":1704067227143,"channel":"spot.trades","event":"update","result":{"id":7090760952,"create_time":1704067227,"create_time_ms":"1704067227135.0","side":"sell","currency_pair":"BLZ_USDT","amount":"26.891","price":"0.3374","range":"439556-439556"}}
2024-01-01T00:00:27.1589036Z {"time":1704067227,"time_ms":1704067227156,"channel":"spot.trades","event":"update","result":{"id":7090760953,"create_time":1704067227,"create_time_ms":"1704067227141.0","side":"sell","currency_pair":"ONG_USDT","amount":"301.685","price":"0.4015","range":"402116-402116"}}
2024-01-01T00:00:27.1589247Z {"time":1704067227,"time_ms":1704067227156,"channel":"spot.trades","event":"update","result":{"id":7090760954,"create_time":1704067227,"create_time_ms":"1704067227141.0","side":"sell","currency_pair":"ONG_USDT","amount":"251.652","price":"0.4015","range":"402117-402117"}}
2024-01-01T00:00:27.1614538Z {"time":1704067227,"time_ms":1704067227158,"channel":"spot.trades","event":"update","result":{"id":7090760955,"create_time":1704067227,"create_time_ms":"1704067227149.0","side":"sell","currency_pair":"ADEL_ETH","amount":"1756","price":"0.00000276","range":"90396-90396"}}
2024-01-01T00:00:27.1719835Z {"time":1704067227,"time_ms":1704067227169,"channel":"spot.trades","event":"update","result":{"id":7090760956,"create_time":1704067227,"create_time_ms":"1704067227161.0","side":"buy","currency_pair":"CFG_BTC","amount":"19.5","price":"0.000016342","range":"139120-139120"}}
2024-01-01T00:00:27.1873433Z {"time":1704067227,"time_ms":1704067227184,"channel":"spot.trades","event":"update","result":{"id":7090760957,"create_time":1704067227,"create_time_ms":"1704067227178.0","side":"sell","currency_pair":"ZLK_USDT","amount":"242.312","price":"0.045185","range":"221220-221220"}}
2024-01-01T00:00:27.2386421Z {"time":1704067227,"time_ms":1704067227236,"channel":"spot.trades","event":"update","result":{"id":7090760958,"create_time":1704067227,"create_time_ms":"1704067227224.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7561","price":"284.23","range":"299970-299970"}}
2024-01-01T00:00:27.2386506Z {"time":1704067227,"time_ms":1704067227237,"channel":"spot.trades","event":"update","result":{"id":7090760959,"create_time":1704067227,"create_time_ms":"1704067227224.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5241","price":"284.23","range":"299971-299971"}}
2024-01-01T00:00:27.2386706Z {"time":1704067227,"time_ms":1704067227237,"channel":"spot.trades","event":"update","result":{"id":7090760960,"create_time":1704067227,"create_time_ms":"1704067227224.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8273","price":"284.23","range":"299972-299972"}}
2024-01-01T00:00:27.2419069Z {"time":1704067227,"time_ms":1704067227239,"channel":"spot.trades","event":"update","result":{"id":7090760961,"create_time":1704067227,"create_time_ms":"1704067227227.0","side":"buy","currency_pair":"BNX_USDT","amount":"2430.073","price":"0.3018","range":"175894-175894"}}
2024-01-01T00:00:27.2549608Z {"time":1704067227,"time_ms":1704067227252,"channel":"spot.trades","event":"update","result":{"id":7090760962,"create_time":1704067227,"create_time_ms":"1704067227244.0","side":"buy","currency_pair":"DOGE_USDT","amount":"4482.04","price":"0.089526","range":"2906082-2906082"}}
2024-01-01T00:00:27.2701109Z {"time":1704067227,"time_ms":1704067227268,"channel":"spot.trades","event":"update","result":{"id":7090760966,"create_time":1704067227,"create_time_ms":"1704067227255.0","side":"buy","currency_pair":"IMX_USDT","amount":"57.353","price":"2.1282","range":"1367554-1367554"}}
2024-01-01T00:00:27.2711998Z {"time":1704067227,"time_ms":1704067227269,"channel":"spot.trades","event":"update","result":{"id":7090760969,"create_time":1704067227,"create_time_ms":"1704067227256.0","side":"buy","currency_pair":"STX_USDT","amount":"8.008","price":"1.4978","range":"2425108-2425108"}}
2024-01-01T00:00:27.2713271Z {"time":1704067227,"time_ms":1704067227269,"channel":"spot.trades","event":"update","result":{"id":7090760963,"create_time":1704067227,"create_time_ms":"1704067227251.0","side":"buy","currency_pair":"ASTR_USDT","amount":"11.75","price":"0.13588","range":"2488805-2488805"}}
2024-01-01T00:00:27.2721813Z {"time":1704067227,"time_ms":1704067227269,"channel":"spot.trades","event":"update","result":{"id":7090760967,"create_time":1704067227,"create_time_ms":"1704067227256.0","side":"buy","currency_pair":"ASTR_USDT","amount":"802.41","price":"0.13588","range":"2488806-2488806"}}
2024-01-01T00:00:27.2721825Z {"time":1704067227,"time_ms":1704067227269,"channel":"spot.trades","event":"update","result":{"id":7090760968,"create_time":1704067227,"create_time_ms":"1704067227256.0","side":"buy","currency_pair":"ASTR_USDT","amount":"929.27","price":"0.13588","range":"2488807-2488807"}}
2024-01-01T00:00:27.2733097Z {"time":1704067227,"time_ms":1704067227270,"channel":"spot.trades","event":"update","result":{"id":7090760965,"create_time":1704067227,"create_time_ms":"1704067227254.0","side":"buy","currency_pair":"MINA_USDT","amount":"10.87","price":"1.3541","range":"884283-884283"}}
2024-01-01T00:00:27.2753410Z {"time":1704067227,"time_ms":1704067227272,"channel":"spot.trades","event":"update","result":{"id":7090760964,"create_time":1704067227,"create_time_ms":"1704067227252.0","side":"buy","currency_pair":"PYR_USDT","amount":"19.11","price":"8.429","range":"889070-889070"}}
2024-01-01T00:00:27.2785251Z {"time":1704067227,"time_ms":1704067227276,"channel":"spot.trades","event":"update","result":{"id":7090760970,"create_time":1704067227,"create_time_ms":"1704067227261.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.03762","price":"42268.2","range":"17830097-17830097"}}
2024-01-01T00:00:27.2785381Z {"time":1704067227,"time_ms":1704067227277,"channel":"spot.trades","event":"update","result":{"id":7090760971,"create_time":1704067227,"create_time_ms":"1704067227261.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0042","price":"42268.2","range":"17830098-17830098"}}
2024-01-01T00:00:27.2787981Z {"time":1704067227,"time_ms":1704067227277,"channel":"spot.trades","event":"update","result":{"id":7090760972,"create_time":1704067227,"create_time_ms":"1704067227261.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42268.2","range":"17830099-17830099"}}
2024-01-01T00:00:27.2794453Z {"time":1704067227,"time_ms":1704067227277,"channel":"spot.trades","event":"update","result":{"id":7090760973,"create_time":1704067227,"create_time_ms":"1704067227261.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42268.2","range":"17830100-17830100"}}
2024-01-01T00:00:27.2794951Z {"time":1704067227,"time_ms":1704067227277,"channel":"spot.trades","event":"update","result":{"id":7090760974,"create_time":1704067227,"create_time_ms":"1704067227261.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42268.2","range":"17830101-17830101"}}
2024-01-01T00:00:27.2794997Z {"time":1704067227,"time_ms":1704067227277,"channel":"spot.trades","event":"update","result":{"id":7090760975,"create_time":1704067227,"create_time_ms":"1704067227261.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00236","price":"42268.2","range":"17830102-17830102"}}
2024-01-01T00:00:27.2823166Z {"time":1704067227,"time_ms":1704067227280,"channel":"spot.trades","event":"update","result":{"id":7090760976,"create_time":1704067227,"create_time_ms":"1704067227264.0","side":"buy","currency_pair":"OP_USDT","amount":"16.41","price":"3.7091","range":"1245661-1245661"}}
2024-01-01T00:00:27.2830273Z {"time":1704067227,"time_ms":1704067227280,"channel":"spot.trades","event":"update","result":{"id":7090760978,"create_time":1704067227,"create_time_ms":"1704067227269.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"106.9527","price":"0.139165","range":"864357-864357"}}
2024-01-01T00:00:27.2871171Z {"time":1704067227,"time_ms":1704067227284,"channel":"spot.trades","event":"update","result":{"id":7090760982,"create_time":1704067227,"create_time_ms":"1704067227273.0","side":"buy","currency_pair":"SXP_USDT","amount":"325","price":"0.3947","range":"222722-222722"}}
2024-01-01T00:00:27.2905161Z {"time":1704067227,"time_ms":1704067227287,"channel":"spot.trades","event":"update","result":{"id":7090760979,"create_time":1704067227,"create_time_ms":"1704067227269.0","side":"buy","currency_pair":"WLD_USDT","amount":"35.291","price":"3.632","range":"3952780-3952780"}}
2024-01-01T00:00:27.2914086Z {"time":1704067227,"time_ms":1704067227288,"channel":"spot.trades","event":"update","result":{"id":7090760980,"create_time":1704067227,"create_time_ms":"1704067227270.0","side":"buy","currency_pair":"ORDI_USDT","amount":"2.5021","price":"78.43","range":"4453274-4453274"}}
2024-01-01T00:00:27.2933078Z {"time":1704067227,"time_ms":1704067227288,"channel":"spot.trades","event":"update","result":{"id":7090760981,"create_time":1704067227,"create_time_ms":"1704067227270.0","side":"buy","currency_pair":"ORDI_USDT","amount":"1.0376","price":"78.43","range":"4453275-4453275"}}
2024-01-01T00:00:27.2935912Z {"time":1704067227,"time_ms":1704067227291,"channel":"spot.trades","event":"update","result":{"id":7090760985,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42269.7","range":"17830103-17830103"}}
2024-01-01T00:00:27.2940864Z {"time":1704067227,"time_ms":1704067227291,"channel":"spot.trades","event":"update","result":{"id":7090760977,"create_time":1704067227,"create_time_ms":"1704067227267.0","side":"buy","currency_pair":"ARB_USDT","amount":"292.02","price":"1.5617","range":"2862545-2862545"}}
2024-01-01T00:00:27.2946700Z {"time":1704067227,"time_ms":1704067227292,"channel":"spot.trades","event":"update","result":{"id":7090760986,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42269.7","range":"17830104-17830104"}}
2024-01-01T00:00:27.2946737Z {"time":1704067227,"time_ms":1704067227292,"channel":"spot.trades","event":"update","result":{"id":7090760987,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42269.8","range":"17830105-17830105"}}
2024-01-01T00:00:27.2946750Z {"time":1704067227,"time_ms":1704067227292,"channel":"spot.trades","event":"update","result":{"id":7090760988,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00333","price":"42269.8","range":"17830106-17830106"}}
2024-01-01T00:00:27.2946771Z {"time":1704067227,"time_ms":1704067227292,"channel":"spot.trades","event":"update","result":{"id":7090760989,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42269.8","range":"17830107-17830107"}}
2024-01-01T00:00:27.2946782Z {"time":1704067227,"time_ms":1704067227292,"channel":"spot.trades","event":"update","result":{"id":7090760990,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42271","range":"17830108-17830108"}}
2024-01-01T00:00:27.2946812Z {"time":1704067227,"time_ms":1704067227293,"channel":"spot.trades","event":"update","result":{"id":7090760991,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00523","price":"42271.1","range":"17830109-17830109"}}
2024-01-01T00:00:27.2957996Z {"time":1704067227,"time_ms":1704067227293,"channel":"spot.trades","event":"update","result":{"id":7090760992,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00077","price":"42271.1","range":"17830110-17830110"}}
2024-01-01T00:00:27.2958123Z {"time":1704067227,"time_ms":1704067227293,"channel":"spot.trades","event":"update","result":{"id":7090760993,"create_time":1704067227,"create_time_ms":"1704067227276.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.02268","price":"42271.2","range":"17830111-17830111"}}
2024-01-01T00:00:27.2958239Z {"time":1704067227,"time_ms":1704067227293,"channel":"spot.trades","event":"update","result":{"id":7090760994,"create_time":1704067227,"create_time_ms":"1704067227279.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.01361","price":"42271.2","range":"17830112-17830112"}}
2024-01-01T00:00:27.2958373Z {"time":1704067227,"time_ms":1704067227293,"channel":"spot.trades","event":"update","result":{"id":7090760995,"create_time":1704067227,"create_time_ms":"1704067227279.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.02413","price":"42271.2","range":"17830113-17830113"}}
2024-01-01T00:00:27.2964777Z {"time":1704067227,"time_ms":1704067227293,"channel":"spot.trades","event":"update","result":{"id":7090760996,"create_time":1704067227,"create_time_ms":"1704067227281.0","side":"buy","currency_pair":"SSV_USDT","amount":"0.4194","price":"26.498","range":"524166-524166"}}
2024-01-01T00:00:27.2988388Z {"time":1704067227,"time_ms":1704067227296,"channel":"spot.trades","event":"update","result":{"id":7090760983,"create_time":1704067227,"create_time_ms":"1704067227273.0","side":"buy","currency_pair":"AAVE_USDT","amount":"0.1684","price":"108.69","range":"308077-308077"}}
2024-01-01T00:00:27.2991108Z {"time":1704067227,"time_ms":1704067227296,"channel":"spot.trades","event":"update","result":{"id":7090760984,"create_time":1704067227,"create_time_ms":"1704067227274.0","side":"buy","currency_pair":"CFX_USDT","amount":"2994.86","price":"0.19462","range":"2012743-2012743"}}
2024-01-01T00:00:27.3096026Z {"time":1704067227,"time_ms":1704067227307,"channel":"spot.trades","event":"update","result":{"id":7090760997,"create_time":1704067227,"create_time_ms":"1704067227291.0","side":"buy","currency_pair":"SAND_USDT","amount":"540.742","price":"0.5947","range":"352281-352281"}}
2024-01-01T00:00:27.3174451Z {"time":1704067227,"time_ms":1704067227315,"channel":"spot.trades","event":"update","result":{"id":7090760998,"create_time":1704067227,"create_time_ms":"1704067227297.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0038","price":"42271.2","range":"17830114-17830114"}}
2024-01-01T00:00:27.3174569Z {"time":1704067227,"time_ms":1704067227316,"channel":"spot.trades","event":"update","result":{"id":7090761001,"create_time":1704067227,"create_time_ms":"1704067227307.0","side":"buy","currency_pair":"USTC_USDT","amount":"137.044","price":"0.033015","range":"1491030-1491030"}}
2024-01-01T00:00:27.3174661Z {"time":1704067227,"time_ms":1704067227316,"channel":"spot.trades","event":"update","result":{"id":7090761002,"create_time":1704067227,"create_time_ms":"1704067227307.0","side":"buy","currency_pair":"USTC_USDT","amount":"3823.822","price":"0.033016","range":"1491031-1491031"}}
2024-01-01T00:00:27.3226038Z {"time":1704067227,"time_ms":1704067227316,"channel":"spot.trades","event":"update","result":{"id":7090761000,"create_time":1704067227,"create_time_ms":"1704067227301.0","side":"buy","currency_pair":"LTC_USDT","amount":"0.2683","price":"72.78","range":"1042431-1042431"}}
2024-01-01T00:00:27.3226767Z {"time":1704067227,"time_ms":1704067227317,"channel":"spot.trades","event":"update","result":{"id":7090760999,"create_time":1704067227,"create_time_ms":"1704067227300.0","side":"buy","currency_pair":"HIFI_USDT","amount":"297.59","price":"0.7379","range":"1834982-1834982"}}
2024-01-01T00:00:27.3388290Z {"time":1704067227,"time_ms":1704067227336,"channel":"spot.trades","event":"update","result":{"id":7090761005,"create_time":1704067227,"create_time_ms":"1704067227326.0","side":"buy","currency_pair":"USTC_USDT","amount":"3438.657","price":"0.033016","range":"1491032-1491032"}}
2024-01-01T00:00:27.3392948Z {"time":1704067227,"time_ms":1704067227336,"channel":"spot.trades","event":"update","result":{"id":7090761004,"create_time":1704067227,"create_time_ms":"1704067227322.0","side":"buy","currency_pair":"BSV_USDT","amount":"1.9309","price":"95.27","range":"1615824-1615824"}}
2024-01-01T00:00:27.3394330Z {"time":1704067227,"time_ms":1704067227337,"channel":"spot.trades","event":"update","result":{"id":7090761006,"create_time":1704067227,"create_time_ms":"1704067227326.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.5066","price":"95.27","range":"1615825-1615825"}}
2024-01-01T00:00:27.3396912Z {"time":1704067227,"time_ms":1704067227337,"channel":"spot.trades","event":"update","result":{"id":7090761003,"create_time":1704067227,"create_time_ms":"1704067227320.0","side":"sell","currency_pair":"PMG_USDT","amount":"906.18","price":"0.12232","range":"185220-185220"}}
2024-01-01T00:00:27.3598290Z {"time":1704067227,"time_ms":1704067227358,"channel":"spot.trades","event":"update","result":{"id":7090761010,"create_time":1704067227,"create_time_ms":"1704067227341.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00021","price":"42271.7","range":"17830115-17830115"}}
2024-01-01T00:00:27.3601933Z {"time":1704067227,"time_ms":1704067227358,"channel":"spot.trades","event":"update","result":{"id":7090761011,"create_time":1704067227,"create_time_ms":"1704067227341.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42272.1","range":"17830116-17830116"}}
2024-01-01T00:00:27.3601957Z {"time":1704067227,"time_ms":1704067227358,"channel":"spot.trades","event":"update","result":{"id":7090761012,"create_time":1704067227,"create_time_ms":"1704067227341.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00719","price":"42272.1","range":"17830117-17830117"}}
2024-01-01T00:00:27.3605531Z {"time":1704067227,"time_ms":1704067227358,"channel":"spot.trades","event":"update","result":{"id":7090761007,"create_time":1704067227,"create_time_ms":"1704067227334.0","side":"buy","currency_pair":"FIL_USDT","amount":"150","price":"6.905","range":"1911058-1911058"}}
2024-01-01T00:00:27.3617233Z {"time":1704067227,"time_ms":1704067227359,"channel":"spot.trades","event":"update","result":{"id":7090761014,"create_time":1704067227,"create_time_ms":"1704067227348.0","side":"buy","currency_pair":"FIL_USDT","amount":"1.246","price":"6.905","range":"1911059-1911059"}}
2024-01-01T00:00:27.3619243Z {"time":1704067227,"time_ms":1704067227359,"channel":"spot.trades","event":"update","result":{"id":7090761008,"create_time":1704067227,"create_time_ms":"1704067227337.0","side":"buy","currency_pair":"CFX_USDT","amount":"1118.99","price":"0.19465","range":"2012744-2012744"}}
2024-01-01T00:00:27.3620404Z {"time":1704067227,"time_ms":1704067227359,"channel":"spot.trades","event":"update","result":{"id":7090761009,"create_time":1704067227,"create_time_ms":"1704067227337.0","side":"buy","currency_pair":"CFX_USDT","amount":"1551.4","price":"0.19465","range":"2012745-2012745"}}
2024-01-01T00:00:27.3620414Z {"time":1704067227,"time_ms":1704067227359,"channel":"spot.trades","event":"update","result":{"id":7090761013,"create_time":1704067227,"create_time_ms":"1704067227346.0","side":"buy","currency_pair":"CFX_USDT","amount":"194.23","price":"0.19466","range":"2012746-2012746"}}
2024-01-01T00:00:27.3620426Z {"time":1704067227,"time_ms":1704067227359,"channel":"spot.trades","event":"update","result":{"id":7090761015,"create_time":1704067227,"create_time_ms":"1704067227350.0","side":"buy","currency_pair":"CFX_USDT","amount":"5475.38","price":"0.19466","range":"2012747-2012747"}}
2024-01-01T00:00:27.3623050Z {"time":1704067227,"time_ms":1704067227360,"channel":"spot.trades","event":"update","result":{"id":7090761016,"create_time":1704067227,"create_time_ms":"1704067227350.0","side":"buy","currency_pair":"CFX_USDT","amount":"6.99","price":"0.19466","range":"2012748-2012748"}}
2024-01-01T00:00:27.3924800Z {"time":1704067227,"time_ms":1704067227389,"channel":"spot.trades","event":"update","result":{"id":7090761020,"create_time":1704067227,"create_time_ms":"1704067227366.0","side":"buy","currency_pair":"ICP_USDT","amount":"5.4051","price":"13.307","range":"2060071-2060071"}}
2024-01-01T00:00:27.3926369Z {"time":1704067227,"time_ms":1704067227389,"channel":"spot.trades","event":"update","result":{"id":7090761018,"create_time":1704067227,"create_time_ms":"1704067227361.0","side":"sell","currency_pair":"1CAT_USDT","amount":"11361.9","price":"0.008305","range":"653211-653211"}}
2024-01-01T00:00:27.3926408Z {"time":1704067227,"time_ms":1704067227390,"channel":"spot.trades","event":"update","result":{"id":7090761019,"create_time":1704067227,"create_time_ms":"1704067227361.0","side":"sell","currency_pair":"1CAT_USDT","amount":"448.1","price":"0.008304","range":"653212-653212"}}
2024-01-01T00:00:27.3929254Z {"time":1704067227,"time_ms":1704067227390,"channel":"spot.trades","event":"update","result":{"id":7090761021,"create_time":1704067227,"create_time_ms":"1704067227373.0","side":"buy","currency_pair":"SSV_USDT","amount":"0.2641","price":"26.509","range":"524167-524167"}}
2024-01-01T00:00:27.3938461Z {"time":1704067227,"time_ms":1704067227390,"channel":"spot.trades","event":"update","result":{"id":7090761017,"create_time":1704067227,"create_time_ms":"1704067227358.0","side":"buy","currency_pair":"MINA_USDT","amount":"52.712","price":"1.3546","range":"884284-884284"}}
2024-01-01T00:00:27.4292795Z {"time":1704067227,"time_ms":1704067227427,"channel":"spot.trades","event":"update","result":{"id":7090761022,"create_time":1704067227,"create_time_ms":"1704067227403.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"551.49","price":"0.004879","range":"1523465-1523465"}}
2024-01-01T00:00:27.4292808Z {"time":1704067227,"time_ms":1704067227426,"channel":"spot.trades","event":"update","result":{"id":7090761025,"create_time":1704067227,"create_time_ms":"1704067227409.0","side":"buy","currency_pair":"ICP_USDT","amount":"3.8509","price":"13.307","range":"2060072-2060072"}}
2024-01-01T00:00:27.4293522Z {"time":1704067227,"time_ms":1704067227427,"channel":"spot.trades","event":"update","result":{"id":7090761023,"create_time":1704067227,"create_time_ms":"1704067227403.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"624.98","price":"0.004879","range":"1523466-1523466"}}
2024-01-01T00:00:27.4293605Z {"time":1704067227,"time_ms":1704067227427,"channel":"spot.trades","event":"update","result":{"id":7090761024,"create_time":1704067227,"create_time_ms":"1704067227403.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"4943.53","price":"0.00488","range":"1523467-1523467"}}
2024-01-01T00:00:27.4299056Z {"time":1704067227,"time_ms":1704067227427,"channel":"spot.trades","event":"update","result":{"id":7090761026,"create_time":1704067227,"create_time_ms":"1704067227421.0","side":"buy","currency_pair":"UNFI_USDT","amount":"6.66","price":"7.308","range":"655759-655759"}}
2024-01-01T00:00:27.4650978Z {"time":1704067227,"time_ms":1704067227462,"channel":"spot.trades","event":"update","result":{"id":7090761032,"create_time":1704067227,"create_time_ms":"1704067227434.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.5179","price":"95.33","range":"1615826-1615826"}}
2024-01-01T00:00:27.4651036Z {"time":1704067227,"time_ms":1704067227462,"channel":"spot.trades","event":"update","result":{"id":7090761033,"create_time":1704067227,"create_time_ms":"1704067227434.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.0965","price":"95.34","range":"1615827-1615827"}}
2024-01-01T00:00:27.4654288Z {"time":1704067227,"time_ms":1704067227463,"channel":"spot.trades","event":"update","result":{"id":7090761034,"create_time":1704067227,"create_time_ms":"1704067227434.0","side":"sell","currency_pair":"FIL_USDT","amount":"48.754","price":"6.905","range":"1911060-1911060"}}
2024-01-01T00:00:27.4660849Z {"time":1704067227,"time_ms":1704067227463,"channel":"spot.trades","event":"update","result":{"id":7090761027,"create_time":1704067227,"create_time_ms":"1704067227433.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0861","price":"284.23","range":"299973-299973"}}
2024-01-01T00:00:27.4660878Z {"time":1704067227,"time_ms":1704067227463,"channel":"spot.trades","event":"update","result":{"id":7090761028,"create_time":1704067227,"create_time_ms":"1704067227433.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5473","price":"284.23","range":"299974-299974"}}
2024-01-01T00:00:27.4661146Z {"time":1704067227,"time_ms":1704067227463,"channel":"spot.trades","event":"update","result":{"id":7090761029,"create_time":1704067227,"create_time_ms":"1704067227433.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5537","price":"284.23","range":"299975-299975"}}
2024-01-01T00:00:27.4661169Z {"time":1704067227,"time_ms":1704067227463,"channel":"spot.trades","event":"update","result":{"id":7090761030,"create_time":1704067227,"create_time_ms":"1704067227433.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6287","price":"284.23","range":"299976-299976"}}
2024-01-01T00:00:27.4661176Z {"time":1704067227,"time_ms":1704067227463,"channel":"spot.trades","event":"update","result":{"id":7090761031,"create_time":1704067227,"create_time_ms":"1704067227433.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3316","price":"284.23","range":"299977-299977"}}
2024-01-01T00:00:27.5132394Z {"time":1704067227,"time_ms":1704067227510,"channel":"spot.trades","event":"update","result":{"id":7090761038,"create_time":1704067227,"create_time_ms":"1704067227494.0","side":"sell","currency_pair":"GT_BTC","amount":"8.617","price":"0.00012077","range":"253012-253012"}}
2024-01-01T00:00:27.5167347Z {"time":1704067227,"time_ms":1704067227515,"channel":"spot.trades","event":"update","result":{"id":7090761040,"create_time":1704067227,"create_time_ms":"1704067227504.0","side":"buy","currency_pair":"GT_USDT","amount":"7.157","price":"5.103","range":"1724271-1724271"}}
2024-01-01T00:00:27.5172501Z {"time":1704067227,"time_ms":1704067227515,"channel":"spot.trades","event":"update","result":{"id":7090761039,"create_time":1704067227,"create_time_ms":"1704067227499.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3359","range":"148709-148709"}}
2024-01-01T00:00:27.5195110Z {"time":1704067227,"time_ms":1704067227517,"channel":"spot.trades","event":"update","result":{"id":7090761035,"create_time":1704067227,"create_time_ms":"1704067227488.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4789","price":"284.23","range":"299978-299978"}}
2024-01-01T00:00:27.5195117Z {"time":1704067227,"time_ms":1704067227517,"channel":"spot.trades","event":"update","result":{"id":7090761036,"create_time":1704067227,"create_time_ms":"1704067227488.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5847","price":"284.23","range":"299979-299979"}}
2024-01-01T00:00:27.5195120Z {"time":1704067227,"time_ms":1704067227517,"channel":"spot.trades","event":"update","result":{"id":7090761037,"create_time":1704067227,"create_time_ms":"1704067227488.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7561","price":"284.23","range":"299980-299980"}}
2024-01-01T00:00:27.5580596Z {"time":1704067227,"time_ms":1704067227556,"channel":"spot.trades","event":"update","result":{"id":7090761041,"create_time":1704067227,"create_time_ms":"1704067227514.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.217","price":"284.23","range":"299981-299981"}}
2024-01-01T00:00:27.5580624Z {"time":1704067227,"time_ms":1704067227556,"channel":"spot.trades","event":"update","result":{"id":7090761042,"create_time":1704067227,"create_time_ms":"1704067227514.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0848","price":"284.23","range":"299982-299982"}}
2024-01-01T00:00:27.5599521Z {"time":1704067227,"time_ms":1704067227557,"channel":"spot.trades","event":"update","result":{"id":7090761043,"create_time":1704067227,"create_time_ms":"1704067227539.0","side":"buy","currency_pair":"ORDI_USDT","amount":"2.9999","price":"78.41","range":"4453276-4453276"}}
2024-01-01T00:00:27.5605103Z {"time":1704067227,"time_ms":1704067227558,"channel":"spot.trades","event":"update","result":{"id":7090761045,"create_time":1704067227,"create_time_ms":"1704067227546.0","side":"buy","currency_pair":"BEEFI_USDT","amount":"2.7887","price":"385.3","range":"214628-214628"}}
2024-01-01T00:00:27.5605120Z {"time":1704067227,"time_ms":1704067227558,"channel":"spot.trades","event":"update","result":{"id":7090761046,"create_time":1704067227,"create_time_ms":"1704067227546.0","side":"buy","currency_pair":"BEEFI_USDT","amount":"0.3327","price":"386","range":"214629-214629"}}
2024-01-01T00:00:27.5610191Z {"time":1704067227,"time_ms":1704067227558,"channel":"spot.trades","event":"update","result":{"id":7090761044,"create_time":1704067227,"create_time_ms":"1704067227543.0","side":"buy","currency_pair":"BLUR_USDT","amount":"22.097","price":"0.4626","range":"2828747-2828747"}}
2024-01-01T00:00:27.6124178Z {"time":1704067227,"time_ms":1704067227610,"channel":"spot.trades","event":"update","result":{"id":7090761055,"create_time":1704067227,"create_time_ms":"1704067227575.0","side":"buy","currency_pair":"MATTER_USDT","amount":"35.4713018445","price":"0.23373","range":"287965-287965"}}
2024-01-01T00:00:27.6124872Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761053,"create_time":1704067227,"create_time_ms":"1704067227572.0","side":"sell","currency_pair":"CHESS_USDT","amount":"89.68452661","price":"0.22905","range":"228516-228516"}}
2024-01-01T00:00:27.6129996Z {"time":1704067227,"time_ms":1704067227610,"channel":"spot.trades","event":"update","result":{"id":7090761067,"create_time":1704067227,"create_time_ms":"1704067227589.0","side":"sell","currency_pair":"RBLS_USDT","amount":"700.53491223","price":"0.0244","range":"317873-317873"}}
2024-01-01T00:00:27.6130056Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761074,"create_time":1704067227,"create_time_ms":"1704067227595.0","side":"buy","currency_pair":"POOL_ETH","amount":"2.105107433","price":"0.001159","range":"69754-69754"}}
2024-01-01T00:00:27.6131003Z {"time":1704067227,"time_ms":1704067227610,"channel":"spot.trades","event":"update","result":{"id":7090761075,"create_time":1704067227,"create_time_ms":"1704067227596.0","side":"buy","currency_pair":"TLOS_USDT","amount":"29.36803126","price":"0.15564","range":"340475-340475"}}
2024-01-01T00:00:27.6131297Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761065,"create_time":1704067227,"create_time_ms":"1704067227588.0","side":"buy","currency_pair":"FLOKI_ETH","amount":"295141.3024537","price":"0.0000000152844","range":"138619-138619"}}
2024-01-01T00:00:27.6131487Z {"time":1704067227,"time_ms":1704067227610,"channel":"spot.trades","event":"update","result":{"id":7090761060,"create_time":1704067227,"create_time_ms":"1704067227579.0","side":"buy","currency_pair":"XDC_ETH","amount":"322.55852211","price":"0.0000255","range":"274681-274681"}}
2024-01-01T00:00:27.6133912Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761049,"create_time":1704067227,"create_time_ms":"1704067227568.0","side":"buy","currency_pair":"KDA_USDT","amount":"7.641","price":"1.3376","range":"933784-933784"}}
2024-01-01T00:00:27.6135986Z {"time":1704067227,"time_ms":1704067227610,"channel":"spot.trades","event":"update","result":{"id":7090761071,"create_time":1704067227,"create_time_ms":"1704067227592.0","side":"sell","currency_pair":"CAL_USDT","amount":"20634.74997495","price":"0.0003916","range":"407881-407881"}}
2024-01-01T00:00:27.6137413Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761072,"create_time":1704067227,"create_time_ms":"1704067227593.0","side":"sell","currency_pair":"VXT_USDT","amount":"268.74110549","price":"0.04201","range":"493529-493529"}}
2024-01-01T00:00:27.6137536Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761076,"create_time":1704067227,"create_time_ms":"1704067227597.0","side":"sell","currency_pair":"LON_USDT","amount":"22.0751138259","price":"0.619","range":"230298-230298"}}
2024-01-01T00:00:27.6139915Z {"time":1704067227,"time_ms":1704067227610,"channel":"spot.trades","event":"update","result":{"id":7090761050,"create_time":1704067227,"create_time_ms":"1704067227568.0","side":"buy","currency_pair":"CMP_USDT","amount":"369.32431002","price":"0.02297","range":"299154-299154"}}
2024-01-01T00:00:27.6143362Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761052,"create_time":1704067227,"create_time_ms":"1704067227571.0","side":"buy","currency_pair":"TURT_USDT","amount":"177.52313896","price":"0.04754","range":"240512-240512"}}
2024-01-01T00:00:27.6144048Z {"time":1704067227,"time_ms":1704067227610,"channel":"spot.trades","event":"update","result":{"id":7090761048,"create_time":1704067227,"create_time_ms":"1704067227567.0","side":"buy","currency_pair":"SNTR_USDT","amount":"8322.95610089","price":"0.001908","range":"219800-219800"}}
2024-01-01T00:00:27.6144402Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761054,"create_time":1704067227,"create_time_ms":"1704067227574.0","side":"sell","currency_pair":"WKC_USDT","amount":"373578228.0621999","price":"0.000000019974","range":"178713-178713"}}
2024-01-01T00:00:27.6145197Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761073,"create_time":1704067227,"create_time_ms":"1704067227594.0","side":"sell","currency_pair":"VELO_ETH","amount":"5311.5875536975","price":"0.000001707","range":"128409-128409"}}
2024-01-01T00:00:27.6145686Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761047,"create_time":1704067227,"create_time_ms":"1704067227566.0","side":"buy","currency_pair":"STEP_ETH","amount":"174.2868187418","price":"0.00002817","range":"75221-75221"}}
2024-01-01T00:00:27.6145701Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761058,"create_time":1704067227,"create_time_ms":"1704067227578.0","side":"buy","currency_pair":"PET_ETH","amount":"50.307433058","price":"0.0000542","range":"128380-128380"}}
2024-01-01T00:00:27.6145719Z {"time":1704067227,"time_ms":1704067227613,"channel":"spot.trades","event":"update","result":{"id":7090761061,"create_time":1704067227,"create_time_ms":"1704067227580.0","side":"buy","currency_pair":"GTC_ETH","amount":"22839.6590243976","price":"0.0000002779","range":"83808-83808"}}
2024-01-01T00:00:27.6145860Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761078,"create_time":1704067227,"create_time_ms":"1704067227599.0","side":"buy","currency_pair":"WRT_USDT","amount":"149.31429851","price":"0.07719","range":"440352-440352"}}
2024-01-01T00:00:27.6148303Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761066,"create_time":1704067227,"create_time_ms":"1704067227589.0","side":"sell","currency_pair":"NULS_USDT","amount":"36.5500849099","price":"0.2761","range":"213858-213858"}}
2024-01-01T00:00:27.6148684Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761051,"create_time":1704067227,"create_time_ms":"1704067227571.0","side":"sell","currency_pair":"PLSPAD_USDT","amount":"1880.10346408","price":"0.003874","range":"219167-219167"}}
2024-01-01T00:00:27.6148981Z {"time":1704067227,"time_ms":1704067227611,"channel":"spot.trades","event":"update","result":{"id":7090761059,"create_time":1704067227,"create_time_ms":"1704067227579.0","side":"buy","currency_pair":"OMG_TRY","amount":"6.852689","price":"25.23","range":"56690-56690"}}
2024-01-01T00:00:27.6149657Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761069,"create_time":1704067227,"create_time_ms":"1704067227592.0","side":"buy","currency_pair":"DAO_ETH","amount":"12.6958960611","price":"0.000518","range":"129109-129109"}}
2024-01-01T00:00:27.6152407Z {"time":1704067227,"time_ms":1704067227613,"channel":"spot.trades","event":"update","result":{"id":7090761068,"create_time":1704067227,"create_time_ms":"1704067227591.0","side":"buy","currency_pair":"UNDEAD_USDT","amount":"122.09734312","price":"0.10629","range":"268191-268191"}}
2024-01-01T00:00:27.6154939Z {"time":1704067227,"time_ms":1704067227613,"channel":"spot.trades","event":"update","result":{"id":7090761077,"create_time":1704067227,"create_time_ms":"1704067227598.0","side":"sell","currency_pair":"HAO_USDT","amount":"4317.79708008","price":"0.001618","range":"208815-208815"}}
2024-01-01T00:00:27.6155536Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761057,"create_time":1704067227,"create_time_ms":"1704067227577.0","side":"buy","currency_pair":"YFI_ETH","amount":"0.00035776","price":"3.5303","range":"131159-131159"}}
2024-01-01T00:00:27.6156360Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761070,"create_time":1704067227,"create_time_ms":"1704067227592.0","side":"buy","currency_pair":"AMC_USDT","amount":"132.12372739","price":"0.16046","range":"370608-370608"}}
2024-01-01T00:00:27.6156543Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761062,"create_time":1704067227,"create_time_ms":"1704067227582.0","side":"buy","currency_pair":"ZMT_USDT","amount":"1290.98638373","price":"0.015592","range":"203240-203240"}}
2024-01-01T00:00:27.6162520Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761056,"create_time":1704067227,"create_time_ms":"1704067227577.0","side":"sell","currency_pair":"XET_USDT","amount":"8581.98575925","price":"0.0007285","range":"385575-385575"}}
2024-01-01T00:00:27.6162526Z {"time":1704067227,"time_ms":1704067227612,"channel":"spot.trades","event":"update","result":{"id":7090761063,"create_time":1704067227,"create_time_ms":"1704067227584.0","side":"sell","currency_pair":"AKT_ETH","amount":"1.9318758502","price":"0.001066","range":"123641-123641"}}
2024-01-01T00:00:27.6174545Z {"time":1704067227,"time_ms":1704067227614,"channel":"spot.trades","event":"update","result":{"id":7090761064,"create_time":1704067227,"create_time_ms":"1704067227585.0","side":"sell","currency_pair":"DOGA_USDT","amount":"370.42297117","price":"0.015644","range":"216745-216745"}}
2024-01-01T00:00:27.6174747Z {"time":1704067227,"time_ms":1704067227613,"channel":"spot.trades","event":"update","result":{"id":7090761081,"create_time":1704067227,"create_time_ms":"1704067227603.0","side":"buy","currency_pair":"OLT_USDT","amount":"1482.5271532356","price":"0.005403","range":"228124-228124"}}
2024-01-01T00:00:27.6180950Z {"time":1704067227,"time_ms":1704067227614,"channel":"spot.trades","event":"update","result":{"id":7090761079,"create_time":1704067227,"create_time_ms":"1704067227601.0","side":"sell","currency_pair":"VLXPAD_USDT","amount":"1287.01623685","price":"0.00887","range":"217215-217215"}}
2024-01-01T00:00:27.6181486Z {"time":1704067227,"time_ms":1704067227614,"channel":"spot.trades","event":"update","result":{"id":7090761080,"create_time":1704067227,"create_time_ms":"1704067227602.0","side":"sell","currency_pair":"BTO_USDT","amount":"22002.684025269","price":"0.0004798","range":"187270-187270"}}
2024-01-01T00:00:27.6448817Z {"time":1704067227,"time_ms":1704067227642,"channel":"spot.trades","event":"update","result":{"id":7090761087,"create_time":1704067227,"create_time_ms":"1704067227616.0","side":"buy","currency_pair":"MDX_USDT","amount":"192.5446179181","price":"0.05886","range":"270951-270951"}}
2024-01-01T00:00:27.6449072Z {"time":1704067227,"time_ms":1704067227642,"channel":"spot.trades","event":"update","result":{"id":7090761088,"create_time":1704067227,"create_time_ms":"1704067227621.0","side":"buy","currency_pair":"OPUL_ETH","amount":"31.98829414","price":"0.00005076","range":"131533-131533"}}
2024-01-01T00:00:27.6450333Z {"time":1704067227,"time_ms":1704067227643,"channel":"spot.trades","event":"update","result":{"id":7090761082,"create_time":1704067227,"create_time_ms":"1704067227607.0","side":"buy","currency_pair":"BAKE_USDT","amount":"914.289","price":"0.47538","range":"699467-699467"}}
2024-01-01T00:00:27.6450825Z {"time":1704067227,"time_ms":1704067227642,"channel":"spot.trades","event":"update","result":{"id":7090761093,"create_time":1704067227,"create_time_ms":"1704067227631.0","side":"buy","currency_pair":"ASM_ETH","amount":"256.17153845","price":"0.00002372","range":"81210-81210"}}
2024-01-01T00:00:27.6451497Z {"time":1704067227,"time_ms":1704067227643,"channel":"spot.trades","event":"update","result":{"id":7090761086,"create_time":1704067227,"create_time_ms":"1704067227612.0","side":"buy","currency_pair":"BAKE_USDT","amount":"630.406","price":"0.47538","range":"699468-699468"}}
2024-01-01T00:00:27.6453798Z {"time":1704067227,"time_ms":1704067227643,"channel":"spot.trades","event":"update","result":{"id":7090761089,"create_time":1704067227,"create_time_ms":"1704067227622.0","side":"buy","currency_pair":"BAKE_USDT","amount":"485.091","price":"0.47538","range":"699469-699469"}}
2024-01-01T00:00:27.6453824Z {"time":1704067227,"time_ms":1704067227643,"channel":"spot.trades","event":"update","result":{"id":7090761090,"create_time":1704067227,"create_time_ms":"1704067227624.0","side":"buy","currency_pair":"BAKE_USDT","amount":"322.798","price":"0.47538","range":"699470-699470"}}
2024-01-01T00:00:27.6459171Z {"time":1704067227,"time_ms":1704067227643,"channel":"spot.trades","event":"update","result":{"id":7090761094,"create_time":1704067227,"create_time_ms":"1704067227632.0","side":"buy","currency_pair":"PARA_USDT","amount":"1750.62","price":"0.0007223","range":"205636-205636"}}
2024-01-01T00:00:27.6459183Z {"time":1704067227,"time_ms":1704067227643,"channel":"spot.trades","event":"update","result":{"id":7090761095,"create_time":1704067227,"create_time_ms":"1704067227632.0","side":"buy","currency_pair":"PARA_USDT","amount":"11538.416","price":"0.0007523","range":"205637-205637"}}
2024-01-01T00:00:27.6463859Z {"time":1704067227,"time_ms":1704067227643,"channel":"spot.trades","event":"update","result":{"id":7090761083,"create_time":1704067227,"create_time_ms":"1704067227609.0","side":"buy","currency_pair":"SEI_USDT","amount":"14.2","price":"0.56096","range":"2628647-2628647"}}
2024-01-01T00:00:27.6463939Z {"time":1704067227,"time_ms":1704067227643,"channel":"spot.trades","event":"update","result":{"id":7090761084,"create_time":1704067227,"create_time_ms":"1704067227610.0","side":"buy","currency_pair":"SEI_USDT","amount":"1.97","price":"0.56074","range":"2628648-2628648"}}
2024-01-01T00:00:27.6471215Z {"time":1704067227,"time_ms":1704067227644,"channel":"spot.trades","event":"update","result":{"id":7090761085,"create_time":1704067227,"create_time_ms":"1704067227612.0","side":"buy","currency_pair":"ALCX_USDT","amount":"0.5788171634","price":"32.407","range":"289836-289836"}}
2024-01-01T00:00:27.6493775Z {"time":1704067227,"time_ms":1704067227646,"channel":"spot.trades","event":"update","result":{"id":7090761091,"create_time":1704067227,"create_time_ms":"1704067227625.0","side":"buy","currency_pair":"KDA_USDT","amount":"345.513","price":"1.3383","range":"933785-933785"}}
2024-01-01T00:00:27.6493778Z {"time":1704067227,"time_ms":1704067227647,"channel":"spot.trades","event":"update","result":{"id":7090761092,"create_time":1704067227,"create_time_ms":"1704067227625.0","side":"buy","currency_pair":"KDA_USDT","amount":"19.487","price":"1.3406","range":"933786-933786"}}
2024-01-01T00:00:27.6729987Z {"time":1704067227,"time_ms":1704067227671,"channel":"spot.trades","event":"update","result":{"id":7090761099,"create_time":1704067227,"create_time_ms":"1704067227657.0","side":"sell","currency_pair":"ONT_USDT","amount":"163.7","price":"0.3359","range":"148710-148710"}}
2024-01-01T00:00:27.6730107Z {"time":1704067227,"time_ms":1704067227671,"channel":"spot.trades","event":"update","result":{"id":7090761100,"create_time":1704067227,"create_time_ms":"1704067227657.0","side":"sell","currency_pair":"ONT_USDT","amount":"15","price":"0.3358","range":"148711-148711"}}
2024-01-01T00:00:27.6738559Z {"time":1704067227,"time_ms":1704067227671,"channel":"spot.trades","event":"update","result":{"id":7090761098,"create_time":1704067227,"create_time_ms":"1704067227653.0","side":"sell","currency_pair":"XRP_USDT","amount":"240.919","price":"0.61524","range":"4373262-4373262"}}
2024-01-01T00:00:27.6746489Z {"time":1704067227,"time_ms":1704067227671,"channel":"spot.trades","event":"update","result":{"id":7090761097,"create_time":1704067227,"create_time_ms":"1704067227646.0","side":"buy","currency_pair":"SEI_USDT","amount":"14.27","price":"0.5611","range":"2628649-2628649"}}
2024-01-01T00:00:27.6764191Z {"time":1704067227,"time_ms":1704067227674,"channel":"spot.trades","event":"update","result":{"id":7090761096,"create_time":1704067227,"create_time_ms":"1704067227642.0","side":"sell","currency_pair":"LGX_USDT","amount":"360.46","price":"0.005592","range":"591654-591654"}}
2024-01-01T00:00:27.6766090Z {"time":1704067227,"time_ms":1704067227674,"channel":"spot.trades","event":"update","result":{"id":7090761101,"create_time":1704067227,"create_time_ms":"1704067227660.0","side":"buy","currency_pair":"BNB_USDT","amount":"0.0036","price":"311.9","range":"1614176-1614176"}}
2024-01-01T00:00:27.7068543Z {"time":1704067227,"time_ms":1704067227704,"channel":"spot.trades","event":"update","result":{"id":7090761104,"create_time":1704067227,"create_time_ms":"1704067227690.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.7695","price":"72.8","range":"1042432-1042432"}}
2024-01-01T00:00:27.7068688Z {"time":1704067227,"time_ms":1704067227704,"channel":"spot.trades","event":"update","result":{"id":7090761105,"create_time":1704067227,"create_time_ms":"1704067227690.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.6424","price":"72.8","range":"1042433-1042433"}}
2024-01-01T00:00:27.7069143Z {"time":1704067227,"time_ms":1704067227705,"channel":"spot.trades","event":"update","result":{"id":7090761106,"create_time":1704067227,"create_time_ms":"1704067227690.0","side":"sell","currency_pair":"LTC_USDT","amount":"4.2267","price":"72.8","range":"1042434-1042434"}}
2024-01-01T00:00:27.7069383Z {"time":1704067227,"time_ms":1704067227704,"channel":"spot.trades","event":"update","result":{"id":7090761103,"create_time":1704067227,"create_time_ms":"1704067227685.0","side":"buy","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.3","range":"1615828-1615828"}}
2024-01-01T00:00:27.7083091Z {"time":1704067227,"time_ms":1704067227705,"channel":"spot.trades","event":"update","result":{"id":7090761102,"create_time":1704067227,"create_time_ms":"1704067227683.0","side":"buy","currency_pair":"SEI_USDT","amount":"3.06","price":"0.56114","range":"2628650-2628650"}}
2024-01-01T00:00:27.7343359Z {"time":1704067227,"time_ms":1704067227732,"channel":"spot.trades","event":"update","result":{"id":7090761109,"create_time":1704067227,"create_time_ms":"1704067227722.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"175.3267","price":"0.5680309","range":"4701688-4701688"}}
2024-01-01T00:00:27.7360286Z {"time":1704067227,"time_ms":1704067227734,"channel":"spot.trades","event":"update","result":{"id":7090761108,"create_time":1704067227,"create_time_ms":"1704067227720.0","side":"sell","currency_pair":"1CAT_USDT","amount":"5300","price":"0.008304","range":"653213-653213"}}
2024-01-01T00:00:27.7380843Z {"time":1704067227,"time_ms":1704067227733,"channel":"spot.trades","event":"update","result":{"id":7090761107,"create_time":1704067227,"create_time_ms":"1704067227719.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.369","price":"95.32","range":"1615829-1615829"}}
2024-01-01T00:00:27.7380865Z {"time":1704067227,"time_ms":1704067227734,"channel":"spot.trades","event":"update","result":{"id":7090761110,"create_time":1704067227,"create_time_ms":"1704067227722.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.32","range":"1615830-1615830"}}
2024-01-01T00:00:27.7645135Z {"time":1704067227,"time_ms":1704067227762,"channel":"spot.trades","event":"update","result":{"id":7090761111,"create_time":1704067227,"create_time_ms":"1704067227747.0","side":"buy","currency_pair":"HOOK_USDT","amount":"102.5","price":"1.259","range":"578151-578151"}}
2024-01-01T00:00:27.7645177Z {"time":1704067227,"time_ms":1704067227762,"channel":"spot.trades","event":"update","result":{"id":7090761112,"create_time":1704067227,"create_time_ms":"1704067227747.0","side":"buy","currency_pair":"HOOK_USDT","amount":"17.37","price":"1.2593","range":"578152-578152"}}
2024-01-01T00:00:27.7713390Z {"time":1704067227,"time_ms":1704067227769,"channel":"spot.trades","event":"update","result":{"id":7090761113,"create_time":1704067227,"create_time_ms":"1704067227760.0","side":"buy","currency_pair":"KDA_USDT","amount":"0.863","price":"1.3382","range":"933787-933787"}}
2024-01-01T00:00:27.8069843Z {"time":1704067227,"time_ms":1704067227804,"channel":"spot.trades","event":"update","result":{"id":7090761117,"create_time":1704067227,"create_time_ms":"1704067227793.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3359","range":"148712-148712"}}
2024-01-01T00:00:27.8077491Z {"time":1704067227,"time_ms":1704067227805,"channel":"spot.trades","event":"update","result":{"id":7090761118,"create_time":1704067227,"create_time_ms":"1704067227793.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2008","price":"284.23","range":"299983-299983"}}
2024-01-01T00:00:27.8077526Z {"time":1704067227,"time_ms":1704067227806,"channel":"spot.trades","event":"update","result":{"id":7090761119,"create_time":1704067227,"create_time_ms":"1704067227793.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9675","price":"284.23","range":"299984-299984"}}
2024-01-01T00:00:27.8077536Z {"time":1704067227,"time_ms":1704067227806,"channel":"spot.trades","event":"update","result":{"id":7090761120,"create_time":1704067227,"create_time_ms":"1704067227793.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7799","price":"284.23","range":"299985-299985"}}
2024-01-01T00:00:27.8084547Z {"time":1704067227,"time_ms":1704067227805,"channel":"spot.trades","event":"update","result":{"id":7090761114,"create_time":1704067227,"create_time_ms":"1704067227766.0","side":"buy","currency_pair":"HOOK_USDT","amount":"31","price":"1.2595","range":"578153-578153"}}
2024-01-01T00:00:27.8084998Z {"time":1704067227,"time_ms":1704067227805,"channel":"spot.trades","event":"update","result":{"id":7090761115,"create_time":1704067227,"create_time_ms":"1704067227766.0","side":"buy","currency_pair":"HOOK_USDT","amount":"42.56","price":"1.2596","range":"578154-578154"}}
2024-01-01T00:00:27.8085044Z {"time":1704067227,"time_ms":1704067227805,"channel":"spot.trades","event":"update","result":{"id":7090761116,"create_time":1704067227,"create_time_ms":"1704067227766.0","side":"buy","currency_pair":"HOOK_USDT","amount":"128.35","price":"1.2597","range":"578155-578155"}}
2024-01-01T00:00:27.8359772Z {"time":1704067227,"time_ms":1704067227833,"channel":"spot.trades","event":"update","result":{"id":7090761121,"create_time":1704067227,"create_time_ms":"1704067227827.0","side":"buy","currency_pair":"BAKE_USDT","amount":"224.37","price":"0.47538","range":"699471-699471"}}
2024-01-01T00:00:27.8877735Z {"time":1704067227,"time_ms":1704067227885,"channel":"spot.trades","event":"update","result":{"id":7090761122,"create_time":1704067227,"create_time_ms":"1704067227879.0","side":"buy","currency_pair":"SSV_USDT","amount":"0.221","price":"26.519","range":"524168-524168"}}
2024-01-01T00:00:27.8973723Z {"time":1704067227,"time_ms":1704067227895,"channel":"spot.trades","event":"update","result":{"id":7090761123,"create_time":1704067227,"create_time_ms":"1704067227886.0","side":"sell","currency_pair":"DOGE_USDT","amount":"55.81","price":"0.089552","range":"2906083-2906083"}}
2024-01-01T00:00:27.9032641Z {"time":1704067227,"time_ms":1704067227901,"channel":"spot.trades","event":"update","result":{"id":7090761124,"create_time":1704067227,"create_time_ms":"1704067227892.0","side":"buy","currency_pair":"SSV_USDT","amount":"0.198","price":"26.519","range":"524169-524169"}}
2024-01-01T00:00:27.9199483Z {"time":1704067227,"time_ms":1704067227917,"channel":"spot.trades","event":"update","result":{"id":7090761125,"create_time":1704067227,"create_time_ms":"1704067227905.0","side":"buy","currency_pair":"LTC_USDT","amount":"0.2684","price":"72.81","range":"1042435-1042435"}}
2024-01-01T00:00:27.9199542Z {"time":1704067227,"time_ms":1704067227917,"channel":"spot.trades","event":"update","result":{"id":7090761126,"create_time":1704067227,"create_time_ms":"1704067227905.0","side":"buy","currency_pair":"LTC_USDT","amount":"2.3771","price":"72.81","range":"1042436-1042436"}}
2024-01-01T00:00:27.9200343Z {"time":1704067227,"time_ms":1704067227918,"channel":"spot.trades","event":"update","result":{"id":7090761127,"create_time":1704067227,"create_time_ms":"1704067227905.0","side":"buy","currency_pair":"LTC_USDT","amount":"0.0528","price":"72.82","range":"1042437-1042437"}}
2024-01-01T00:00:27.9206347Z {"time":1704067227,"time_ms":1704067227918,"channel":"spot.trades","event":"update","result":{"id":7090761128,"create_time":1704067227,"create_time_ms":"1704067227907.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"8.54","price":"0.1376","range":"388077-388077"}}
2024-01-01T00:00:27.9317032Z {"time":1704067227,"time_ms":1704067227930,"channel":"spot.trades","event":"update","result":{"id":7090761129,"create_time":1704067227,"create_time_ms":"1704067227921.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42274.5","range":"17830118-17830118"}}
2024-01-01T00:00:27.9324527Z {"time":1704067227,"time_ms":1704067227930,"channel":"spot.trades","event":"update","result":{"id":7090761130,"create_time":1704067227,"create_time_ms":"1704067227921.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0074","price":"42276.7","range":"17830119-17830119"}}
2024-01-01T00:00:27.9415461Z {"time":1704067227,"time_ms":1704067227938,"channel":"spot.trades","event":"update","result":{"id":7090761131,"create_time":1704067227,"create_time_ms":"1704067227929.0","side":"sell","currency_pair":"ICP_USDT","amount":"15.25","price":"13.306","range":"2060073-2060073"}}
2024-01-01T00:00:27.9415524Z {"time":1704067227,"time_ms":1704067227939,"channel":"spot.trades","event":"update","result":{"id":7090761132,"create_time":1704067227,"create_time_ms":"1704067227929.0","side":"sell","currency_pair":"ICP_USDT","amount":"31.1587","price":"13.306","range":"2060074-2060074"}}
2024-01-01T00:00:27.9417024Z {"time":1704067227,"time_ms":1704067227939,"channel":"spot.trades","event":"update","result":{"id":7090761133,"create_time":1704067227,"create_time_ms":"1704067227930.0","side":"sell","currency_pair":"ICP_USDT","amount":"15.2248","price":"13.306","range":"2060075-2060075"}}
2024-01-01T00:00:27.9456671Z {"time":1704067227,"time_ms":1704067227943,"channel":"spot.trades","event":"update","result":{"id":7090761134,"create_time":1704067227,"create_time_ms":"1704067227930.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1272","price":"284.23","range":"299986-299986"}}
2024-01-01T00:00:27.9456758Z {"time":1704067227,"time_ms":1704067227943,"channel":"spot.trades","event":"update","result":{"id":7090761135,"create_time":1704067227,"create_time_ms":"1704067227930.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2695","price":"284.23","range":"299987-299987"}}
2024-01-01T00:00:27.9456773Z {"time":1704067227,"time_ms":1704067227944,"channel":"spot.trades","event":"update","result":{"id":7090761136,"create_time":1704067227,"create_time_ms":"1704067227930.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2317","price":"284.22","range":"299988-299988"}}
2024-01-01T00:00:27.9456820Z {"time":1704067227,"time_ms":1704067227944,"channel":"spot.trades","event":"update","result":{"id":7090761137,"create_time":1704067227,"create_time_ms":"1704067227930.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2429","price":"284.22","range":"299989-299989"}}
2024-01-01T00:00:27.9456885Z {"time":1704067227,"time_ms":1704067227944,"channel":"spot.trades","event":"update","result":{"id":7090761138,"create_time":1704067227,"create_time_ms":"1704067227930.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4449","price":"284.22","range":"299990-299990"}}
2024-01-01T00:00:27.9458150Z {"time":1704067227,"time_ms":1704067227944,"channel":"spot.trades","event":"update","result":{"id":7090761139,"create_time":1704067227,"create_time_ms":"1704067227930.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3081","price":"284.22","range":"299991-299991"}}
2024-01-01T00:00:27.9462216Z {"time":1704067227,"time_ms":1704067227943,"channel":"spot.trades","event":"update","result":{"id":7090761140,"create_time":1704067227,"create_time_ms":"1704067227931.0","side":"sell","currency_pair":"ICP_USDT","amount":"15.2432","price":"13.306","range":"2060076-2060076"}}
2024-01-01T00:00:27.9690668Z {"time":1704067227,"time_ms":1704067227966,"channel":"spot.trades","event":"update","result":{"id":7090761141,"create_time":1704067227,"create_time_ms":"1704067227943.0","side":"sell","currency_pair":"MATIC_USDT","amount":"364.043","price":"0.971","range":"1187755-1187755"}}
2024-01-01T00:00:27.9690672Z {"time":1704067227,"time_ms":1704067227966,"channel":"spot.trades","event":"update","result":{"id":7090761142,"create_time":1704067227,"create_time_ms":"1704067227943.0","side":"sell","currency_pair":"MATIC_USDT","amount":"637.5","price":"0.9708","range":"1187756-1187756"}}
2024-01-01T00:00:27.9690678Z {"time":1704067227,"time_ms":1704067227966,"channel":"spot.trades","event":"update","result":{"id":7090761143,"create_time":1704067227,"create_time_ms":"1704067227943.0","side":"sell","currency_pair":"MATIC_USDT","amount":"150","price":"0.9708","range":"1187757-1187757"}}
2024-01-01T00:00:27.9690685Z {"time":1704067227,"time_ms":1704067227966,"channel":"spot.trades","event":"update","result":{"id":7090761144,"create_time":1704067227,"create_time_ms":"1704067227943.0","side":"sell","currency_pair":"MATIC_USDT","amount":"637.5","price":"0.9708","range":"1187758-1187758"}}
2024-01-01T00:00:27.9690874Z {"time":1704067227,"time_ms":1704067227966,"channel":"spot.trades","event":"update","result":{"id":7090761145,"create_time":1704067227,"create_time_ms":"1704067227950.0","side":"sell","currency_pair":"MATIC_USDT","amount":"150","price":"0.9707","range":"1187759-1187759"}}
2024-01-01T00:00:27.9690909Z {"time":1704067227,"time_ms":1704067227966,"channel":"spot.trades","event":"update","result":{"id":7090761146,"create_time":1704067227,"create_time_ms":"1704067227950.0","side":"sell","currency_pair":"MATIC_USDT","amount":"380","price":"0.9706","range":"1187760-1187760"}}
2024-01-01T00:00:28.0077687Z {"time":1704067228,"time_ms":1704067228004,"channel":"spot.trades","event":"update","result":{"id":7090761147,"create_time":1704067227,"create_time_ms":"1704067227988.0","side":"sell","currency_pair":"HOPR_USDT","amount":"178.723","price":"0.07102","range":"423529-423529"}}
2024-01-01T00:00:28.0077881Z {"time":1704067228,"time_ms":1704067228005,"channel":"spot.trades","event":"update","result":{"id":7090761148,"create_time":1704067227,"create_time_ms":"1704067227988.0","side":"sell","currency_pair":"HOPR_USDT","amount":"122.03","price":"0.07101","range":"423530-423530"}}
2024-01-01T00:00:28.0077888Z {"time":1704067228,"time_ms":1704067228005,"channel":"spot.trades","event":"update","result":{"id":7090761149,"create_time":1704067227,"create_time_ms":"1704067227988.0","side":"sell","currency_pair":"HOPR_USDT","amount":"140.845","price":"0.071","range":"423531-423531"}}
2024-01-01T00:00:28.0091267Z {"time":1704067228,"time_ms":1704067228005,"channel":"spot.trades","event":"update","result":{"id":7090761150,"create_time":1704067227,"create_time_ms":"1704067227988.0","side":"sell","currency_pair":"HOPR_USDT","amount":"84.79","price":"0.07074","range":"423532-423532"}}
2024-01-01T00:00:28.0091408Z {"time":1704067228,"time_ms":1704067228007,"channel":"spot.trades","event":"update","result":{"id":7090761151,"create_time":1704067227,"create_time_ms":"1704067227988.0","side":"sell","currency_pair":"HOPR_USDT","amount":"1040.251","price":"0.07045","range":"423533-423533"}}
2024-01-01T00:00:28.0104808Z {"time":1704067228,"time_ms":1704067228007,"channel":"spot.trades","event":"update","result":{"id":7090761152,"create_time":1704067227,"create_time_ms":"1704067227988.0","side":"sell","currency_pair":"HOPR_USDT","amount":"28.893","price":"0.07044","range":"423534-423534"}}
2024-01-01T00:00:28.0104848Z {"time":1704067228,"time_ms":1704067228007,"channel":"spot.trades","event":"update","result":{"id":7090761153,"create_time":1704067227,"create_time_ms":"1704067227988.0","side":"sell","currency_pair":"HOPR_USDT","amount":"73.306","price":"0.07043","range":"423535-423535"}}
2024-01-01T00:00:28.0284956Z {"time":1704067228,"time_ms":1704067228026,"channel":"spot.trades","event":"update","result":{"id":7090761154,"create_time":1704067228,"create_time_ms":"1704067228017.0","side":"buy","currency_pair":"FTN_USDT","amount":"71.801","price":"1.3681","range":"1172155-1172155"}}
2024-01-01T00:00:28.0284964Z {"time":1704067228,"time_ms":1704067228026,"channel":"spot.trades","event":"update","result":{"id":7090761155,"create_time":1704067228,"create_time_ms":"1704067228017.0","side":"buy","currency_pair":"FTN_USDT","amount":"81.483","price":"1.3681","range":"1172156-1172156"}}
2024-01-01T00:00:28.0432585Z {"time":1704067228,"time_ms":1704067228040,"channel":"spot.trades","event":"update","result":{"id":7090761156,"create_time":1704067228,"create_time_ms":"1704067228030.0","side":"sell","currency_pair":"ICP_USDT","amount":"15.2294","price":"13.306","range":"2060077-2060077"}}
2024-01-01T00:00:28.0437610Z {"time":1704067228,"time_ms":1704067228041,"channel":"spot.trades","event":"update","result":{"id":7090761157,"create_time":1704067228,"create_time_ms":"1704067228032.0","side":"buy","currency_pair":"1CAT_USDT","amount":"1060.44","price":"0.008333","range":"653214-653214"}}
2024-01-01T00:00:28.0438394Z {"time":1704067228,"time_ms":1704067228041,"channel":"spot.trades","event":"update","result":{"id":7090761158,"create_time":1704067228,"create_time_ms":"1704067228032.0","side":"buy","currency_pair":"1CAT_USDT","amount":"5351.12","price":"0.008334","range":"653215-653215"}}
2024-01-01T00:00:28.0521337Z {"time":1704067228,"time_ms":1704067228049,"channel":"spot.trades","event":"update","result":{"id":7090761160,"create_time":1704067228,"create_time_ms":"1704067228043.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"18.0911","price":"1.602087","range":"1294785-1294785"}}
2024-01-01T00:00:28.0565446Z {"time":1704067228,"time_ms":1704067228050,"channel":"spot.trades","event":"update","result":{"id":7090761159,"create_time":1704067228,"create_time_ms":"1704067228035.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3359","range":"148713-148713"}}
2024-01-01T00:00:28.0568548Z {"time":1704067228,"time_ms":1704067228054,"channel":"spot.trades","event":"update","result":{"id":7090761161,"create_time":1704067228,"create_time_ms":"1704067228043.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1958","price":"284.22","range":"299992-299992"}}
2024-01-01T00:00:28.0568785Z {"time":1704067228,"time_ms":1704067228054,"channel":"spot.trades","event":"update","result":{"id":7090761162,"create_time":1704067228,"create_time_ms":"1704067228044.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2299","price":"284.22","range":"299993-299993"}}
2024-01-01T00:00:28.0568793Z {"time":1704067228,"time_ms":1704067228055,"channel":"spot.trades","event":"update","result":{"id":7090761163,"create_time":1704067228,"create_time_ms":"1704067228044.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7787","price":"284.22","range":"299994-299994"}}
2024-01-01T00:00:28.0720065Z {"time":1704067228,"time_ms":1704067228069,"channel":"spot.trades","event":"update","result":{"id":7090761164,"create_time":1704067228,"create_time_ms":"1704067228057.0","side":"sell","currency_pair":"1CAT_USDT","amount":"12496","price":"0.008304","range":"653216-653216"}}
2024-01-01T00:00:28.0806871Z {"time":1704067228,"time_ms":1704067228078,"channel":"spot.trades","event":"update","result":{"id":7090761165,"create_time":1704067228,"create_time_ms":"1704067228069.0","side":"sell","currency_pair":"1CAT_USDT","amount":"5798.53","price":"0.008305","range":"653217-653217"}}
2024-01-01T00:00:28.0807513Z {"time":1704067228,"time_ms":1704067228078,"channel":"spot.trades","event":"update","result":{"id":7090761166,"create_time":1704067228,"create_time_ms":"1704067228069.0","side":"sell","currency_pair":"1CAT_USDT","amount":"1601.47","price":"0.008304","range":"653218-653218"}}
2024-01-01T00:00:28.0846432Z {"time":1704067228,"time_ms":1704067228082,"channel":"spot.trades","event":"update","result":{"id":7090761167,"create_time":1704067228,"create_time_ms":"1704067228073.0","side":"buy","currency_pair":"AART_USDT","amount":"1314","price":"0.0017051","range":"542962-542962"}}
2024-01-01T00:00:28.1085261Z {"time":1704067228,"time_ms":1704067228106,"channel":"spot.trades","event":"update","result":{"id":7090761168,"create_time":1704067228,"create_time_ms":"1704067228099.0","side":"buy","currency_pair":"BCH5L_USDT","amount":"18.136","price":"0.1219","range":"509929-509929"}}
2024-01-01T00:00:28.1228157Z {"time":1704067228,"time_ms":1704067228121,"channel":"spot.trades","event":"update","result":{"id":7090761169,"create_time":1704067228,"create_time_ms":"1704067228111.0","side":"sell","currency_pair":"MILO_USDT","amount":"1656377567","price":"0.000000008236","range":"266682-266682"}}
2024-01-01T00:00:28.1228315Z {"time":1704067228,"time_ms":1704067228121,"channel":"spot.trades","event":"update","result":{"id":7090761173,"create_time":1704067228,"create_time_ms":"1704067228114.0","side":"buy","currency_pair":"ENJ_ETH","amount":"45.601","price":"0.00016616","range":"152851-152851"}}
2024-01-01T00:00:28.1228665Z {"time":1704067228,"time_ms":1704067228120,"channel":"spot.trades","event":"update","result":{"id":7090761172,"create_time":1704067228,"create_time_ms":"1704067228113.0","side":"buy","currency_pair":"IAG_USDT","amount":"69.595","price":"0.21308","range":"578793-578793"}}
2024-01-01T00:00:28.1232988Z {"time":1704067228,"time_ms":1704067228120,"channel":"spot.trades","event":"update","result":{"id":7090761170,"create_time":1704067228,"create_time_ms":"1704067228113.0","side":"sell","currency_pair":"SLND_ETH","amount":"4.753","price":"0.0013254","range":"62917-62917"}}
2024-01-01T00:00:28.1273236Z {"time":1704067228,"time_ms":1704067228125,"channel":"spot.trades","event":"update","result":{"id":7090761171,"create_time":1704067228,"create_time_ms":"1704067228113.0","side":"sell","currency_pair":"MOB_ETH","amount":"28.032","price":"0.0002355","range":"117929-117929"}}
2024-01-01T00:00:28.1299002Z {"time":1704067228,"time_ms":1704067228127,"channel":"spot.trades","event":"update","result":{"id":7090761187,"create_time":1704067228,"create_time_ms":"1704067228119.0","side":"buy","currency_pair":"CRTS_USDT","amount":"8363.4","price":"0.00026665","range":"193225-193225"}}
2024-01-01T00:00:28.1300587Z {"time":1704067228,"time_ms":1704067228127,"channel":"spot.trades","event":"update","result":{"id":7090761183,"create_time":1704067228,"create_time_ms":"1704067228116.0","side":"buy","currency_pair":"OLAND_USDT","amount":"3893.2","price":"0.0013887","range":"186401-186401"}}
2024-01-01T00:00:28.1327500Z {"time":1704067228,"time_ms":1704067228131,"channel":"spot.trades","event":"update","result":{"id":7090761186,"create_time":1704067228,"create_time_ms":"1704067228118.0","side":"sell","currency_pair":"GRBE_USDT","amount":"5255.184","price":"0.0013059","range":"195236-195236"}}
2024-01-01T00:00:28.1335030Z {"time":1704067228,"time_ms":1704067228131,"channel":"spot.trades","event":"update","result":{"id":7090761196,"create_time":1704067228,"create_time_ms":"1704067228122.0","side":"sell","currency_pair":"GRT_ETH","amount":"54.265","price":"0.0000809","range":"96508-96508"}}
2024-01-01T00:00:28.1338880Z {"time":1704067228,"time_ms":1704067228131,"channel":"spot.trades","event":"update","result":{"id":7090761191,"create_time":1704067228,"create_time_ms":"1704067228120.0","side":"buy","currency_pair":"BABY_USDT","amount":"1028.237","price":"0.016962","range":"212042-212042"}}
2024-01-01T00:00:28.1343401Z {"time":1704067228,"time_ms":1704067228132,"channel":"spot.trades","event":"update","result":{"id":7090761194,"create_time":1704067228,"create_time_ms":"1704067228120.0","side":"buy","currency_pair":"KASTA_USDT","amount":"581.14","price":"0.033144","range":"449622-449622"}}
2024-01-01T00:00:28.1344753Z {"time":1704067228,"time_ms":1704067228132,"channel":"spot.trades","event":"update","result":{"id":7090761188,"create_time":1704067228,"create_time_ms":"1704067228119.0","side":"sell","currency_pair":"SDEX_USDT","amount":"608.7","price":"0.017395","range":"350173-350173"}}
2024-01-01T00:00:28.1358979Z {"time":1704067228,"time_ms":1704067228133,"channel":"spot.trades","event":"update","result":{"id":7090761193,"create_time":1704067228,"create_time_ms":"1704067228120.0","side":"buy","currency_pair":"PKF_ETH","amount":"30.877","price":"0.0000675","range":"96493-96493"}}
2024-01-01T00:00:28.1364113Z {"time":1704067228,"time_ms":1704067228134,"channel":"spot.trades","event":"update","result":{"id":7090761197,"create_time":1704067228,"create_time_ms":"1704067228126.0","side":"buy","currency_pair":"MONI_USDT","amount":"169.505","price":"0.029699","range":"276356-276356"}}
2024-01-01T00:00:28.1366836Z {"time":1704067228,"time_ms":1704067228134,"channel":"spot.trades","event":"update","result":{"id":7090761184,"create_time":1704067228,"create_time_ms":"1704067228117.0","side":"buy","currency_pair":"FARM_USDT","amount":"0.3716","price":"50.12","range":"242272-242272"}}
2024-01-01T00:00:28.1369398Z {"time":1704067228,"time_ms":1704067228134,"channel":"spot.trades","event":"update","result":{"id":7090761189,"create_time":1704067228,"create_time_ms":"1704067228119.0","side":"sell","currency_pair":"ITGR_USDT","amount":"1739.341","price":"0.011431","range":"228232-228232"}}
2024-01-01T00:00:28.1378486Z {"time":1704067228,"time_ms":1704067228134,"channel":"spot.trades","event":"update","result":{"id":7090761185,"create_time":1704067228,"create_time_ms":"1704067228118.0","side":"buy","currency_pair":"ASTRO_USDT","amount":"5260.969","price":"0.0008203","range":"216843-216843"}}
2024-01-01T00:00:28.1380766Z {"time":1704067228,"time_ms":1704067228135,"channel":"spot.trades","event":"update","result":{"id":7090761198,"create_time":1704067228,"create_time_ms":"1704067228126.0","side":"sell","currency_pair":"QRDO_USDT","amount":"70.496","price":"0.06103","range":"594532-594532"}}
2024-01-01T00:00:28.1382587Z {"time":1704067228,"time_ms":1704067228134,"channel":"spot.trades","event":"update","result":{"id":7090761174,"create_time":1704067228,"create_time_ms":"1704067228114.0","side":"sell","currency_pair":"ALPH_USDT","amount":"10.511","price":"0.9722","range":"438223-438223"}}
2024-01-01T00:00:28.1382594Z {"time":1704067228,"time_ms":1704067228134,"channel":"spot.trades","event":"update","result":{"id":7090761175,"create_time":1704067228,"create_time_ms":"1704067228114.0","side":"sell","currency_pair":"ALPH_USDT","amount":"3.158","price":"0.9721","range":"438224-438224"}}
2024-01-01T00:00:28.1382601Z {"time":1704067228,"time_ms":1704067228134,"channel":"spot.trades","event":"update","result":{"id":7090761176,"create_time":1704067228,"create_time_ms":"1704067228114.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.321","price":"0.969","range":"438225-438225"}}
2024-01-01T00:00:28.1382606Z {"time":1704067228,"time_ms":1704067228134,"channel":"spot.trades","event":"update","result":{"id":7090761177,"create_time":1704067228,"create_time_ms":"1704067228114.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.591","price":"0.969","range":"438226-438226"}}
2024-01-01T00:00:28.1382612Z {"time":1704067228,"time_ms":1704067228135,"channel":"spot.trades","event":"update","result":{"id":7090761178,"create_time":1704067228,"create_time_ms":"1704067228114.0","side":"sell","currency_pair":"ALPH_USDT","amount":"3.818","price":"0.9688","range":"438227-438227"}}
2024-01-01T00:00:28.1382618Z {"time":1704067228,"time_ms":1704067228135,"channel":"spot.trades","event":"update","result":{"id":7090761179,"create_time":1704067228,"create_time_ms":"1704067228114.0","side":"sell","currency_pair":"ALPH_USDT","amount":"10.531","price":"0.9686","range":"438228-438228"}}
2024-01-01T00:00:28.1385133Z {"time":1704067228,"time_ms":1704067228137,"channel":"spot.trades","event":"update","result":{"id":7090761190,"create_time":1704067228,"create_time_ms":"1704067228119.0","side":"buy","currency_pair":"ONX_USDT","amount":"814.957","price":"0.011056","range":"197131-197131"}}
2024-01-01T00:00:28.1389675Z {"time":1704067228,"time_ms":1704067228136,"channel":"spot.trades","event":"update","result":{"id":7090761192,"create_time":1704067228,"create_time_ms":"1704067228120.0","side":"buy","currency_pair":"EDG_USDT","amount":"36409.082","price":"0.0003962","range":"194288-194288"}}
2024-01-01T00:00:28.1399822Z {"time":1704067228,"time_ms":1704067228137,"channel":"spot.trades","event":"update","result":{"id":7090761195,"create_time":1704067228,"create_time_ms":"1704067228121.0","side":"buy","currency_pair":"UMB_ETH","amount":"386.759","price":"0.00001367","range":"74575-74575"}}
2024-01-01T00:00:28.1403825Z {"time":1704067228,"time_ms":1704067228139,"channel":"spot.trades","event":"update","result":{"id":7090761199,"create_time":1704067228,"create_time_ms":"1704067228126.0","side":"sell","currency_pair":"TULIP_USDT","amount":"1.54","price":"2.801","range":"167671-167671"}}
2024-01-01T00:00:28.1414887Z {"time":1704067228,"time_ms":1704067228138,"channel":"spot.trades","event":"update","result":{"id":7090761200,"create_time":1704067228,"create_time_ms":"1704067228127.0","side":"buy","currency_pair":"XIL_USDT","amount":"8058.9","price":"0.0021121","range":"160704-160704"}}
2024-01-01T00:00:28.1421505Z {"time":1704067228,"time_ms":1704067228135,"channel":"spot.trades","event":"update","result":{"id":7090761180,"create_time":1704067228,"create_time_ms":"1704067228115.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.991","price":"0.9685","range":"438229-438229"}}
2024-01-01T00:00:28.1421606Z {"time":1704067228,"time_ms":1704067228135,"channel":"spot.trades","event":"update","result":{"id":7090761181,"create_time":1704067228,"create_time_ms":"1704067228115.0","side":"sell","currency_pair":"ALPH_USDT","amount":"3.158","price":"0.9676","range":"438230-438230"}}
2024-01-01T00:00:28.1421613Z {"time":1704067228,"time_ms":1704067228135,"channel":"spot.trades","event":"update","result":{"id":7090761182,"create_time":1704067228,"create_time_ms":"1704067228115.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.334","price":"0.9674","range":"438231-438231"}}
2024-01-01T00:00:28.1462603Z {"time":1704067228,"time_ms":1704067228143,"channel":"spot.trades","event":"update","result":{"id":7090761201,"create_time":1704067228,"create_time_ms":"1704067228131.0","side":"buy","currency_pair":"BRT_USDT","amount":"5893.8","price":"0.0013779","range":"201856-201856"}}
2024-01-01T00:00:28.1483315Z {"time":1704067228,"time_ms":1704067228145,"channel":"spot.trades","event":"update","result":{"id":7090761204,"create_time":1704067228,"create_time_ms":"1704067228136.0","side":"sell","currency_pair":"HOTCROSS_USDT","amount":"1310.055","price":"0.006187","range":"230144-230144"}}
2024-01-01T00:00:28.1505840Z {"time":1704067228,"time_ms":1704067228147,"channel":"spot.trades","event":"update","result":{"id":7090761203,"create_time":1704067228,"create_time_ms":"1704067228134.0","side":"buy","currency_pair":"ALN_USDT","amount":"4399.24","price":"0.003302","range":"219164-219164"}}
2024-01-01T00:00:28.1511772Z {"time":1704067228,"time_ms":1704067228149,"channel":"spot.trades","event":"update","result":{"id":7090761202,"create_time":1704067228,"create_time_ms":"1704067228133.0","side":"sell","currency_pair":"BCD_USDT","amount":"95.123","price":"0.10598","range":"225071-225071"}}
2024-01-01T00:00:28.1514040Z {"time":1704067228,"time_ms":1704067228149,"channel":"spot.trades","event":"update","result":{"id":7090761205,"create_time":1704067228,"create_time_ms":"1704067228139.0","side":"buy","currency_pair":"QUACK_USDT","amount":"1722963473","price":"0.0000000007905","range":"360273-360273"}}
2024-01-01T00:00:28.1548045Z {"time":1704067228,"time_ms":1704067228152,"channel":"spot.trades","event":"update","result":{"id":7090761206,"create_time":1704067228,"create_time_ms":"1704067228143.0","side":"buy","currency_pair":"SLICE_USDT","amount":"641.18","price":"0.03082","range":"214888-214888"}}
2024-01-01T00:00:28.1698037Z {"time":1704067228,"time_ms":1704067228167,"channel":"spot.trades","event":"update","result":{"id":7090761207,"create_time":1704067228,"create_time_ms":"1704067228158.0","side":"sell","currency_pair":"UNI_USDT","amount":"45","price":"7.216","range":"1072311-1072311"}}
2024-01-01T00:00:28.1699238Z {"time":1704067228,"time_ms":1704067228167,"channel":"spot.trades","event":"update","result":{"id":7090761208,"create_time":1704067228,"create_time_ms":"1704067228158.0","side":"sell","currency_pair":"UNI_USDT","amount":"6.022","price":"7.216","range":"1072312-1072312"}}
2024-01-01T00:00:28.1775897Z {"time":1704067228,"time_ms":1704067228173,"channel":"spot.trades","event":"update","result":{"id":7090761209,"create_time":1704067228,"create_time_ms":"1704067228166.0","side":"sell","currency_pair":"LINK_USDT","amount":"9.896","price":"14.936","range":"3008419-3008419"}}
2024-01-01T00:00:28.2294671Z {"time":1704067228,"time_ms":1704067228226,"channel":"spot.trades","event":"update","result":{"id":7090761210,"create_time":1704067228,"create_time_ms":"1704067228212.0","side":"buy","currency_pair":"GFT_USDT","amount":"8250","price":"0.020857","range":"1767956-1767956"}}
2024-01-01T00:00:28.2297319Z {"time":1704067228,"time_ms":1704067228226,"channel":"spot.trades","event":"update","result":{"id":7090761211,"create_time":1704067228,"create_time_ms":"1704067228212.0","side":"buy","currency_pair":"GFT_USDT","amount":"8250","price":"0.020857","range":"1767957-1767957"}}
2024-01-01T00:00:28.2297328Z {"time":1704067228,"time_ms":1704067228226,"channel":"spot.trades","event":"update","result":{"id":7090761212,"create_time":1704067228,"create_time_ms":"1704067228212.0","side":"buy","currency_pair":"GFT_USDT","amount":"3258.29","price":"0.020859","range":"1767958-1767958"}}
2024-01-01T00:00:28.2373239Z {"time":1704067228,"time_ms":1704067228234,"channel":"spot.trades","event":"update","result":{"id":7090761213,"create_time":1704067228,"create_time_ms":"1704067228228.0","side":"buy","currency_pair":"DOGE_USDT","amount":"83.74","price":"0.089554","range":"2906084-2906084"}}
2024-01-01T00:00:28.2986528Z {"time":1704067228,"time_ms":1704067228296,"channel":"spot.trades","event":"update","result":{"id":7090761214,"create_time":1704067228,"create_time_ms":"1704067228285.0","side":"sell","currency_pair":"BRISE_USDT","amount":"22568048","price":"0.0000001868","range":"592187-592187"}}
2024-01-01T00:00:28.2988015Z {"time":1704067228,"time_ms":1704067228296,"channel":"spot.trades","event":"update","result":{"id":7090761215,"create_time":1704067228,"create_time_ms":"1704067228285.0","side":"sell","currency_pair":"BRISE_USDT","amount":"12729247","price":"0.0000001868","range":"592188-592188"}}
2024-01-01T00:00:28.2988334Z {"time":1704067228,"time_ms":1704067228296,"channel":"spot.trades","event":"update","result":{"id":7090761216,"create_time":1704067228,"create_time_ms":"1704067228285.0","side":"sell","currency_pair":"BRISE_USDT","amount":"23684881","price":"0.0000001868","range":"592189-592189"}}
2024-01-01T00:00:28.2988340Z {"time":1704067228,"time_ms":1704067228296,"channel":"spot.trades","event":"update","result":{"id":7090761217,"create_time":1704067228,"create_time_ms":"1704067228285.0","side":"sell","currency_pair":"BRISE_USDT","amount":"73383076","price":"0.00000018679","range":"592190-592190"}}
2024-01-01T00:00:28.3461383Z {"time":1704067228,"time_ms":1704067228343,"channel":"spot.trades","event":"update","result":{"id":7090761218,"create_time":1704067228,"create_time_ms":"1704067228334.0","side":"buy","currency_pair":"SUN_USDT","amount":"22500","price":"0.008221","range":"781533-781533"}}
2024-01-01T00:00:28.3681605Z {"time":1704067228,"time_ms":1704067228364,"channel":"spot.trades","event":"update","result":{"id":7090761219,"create_time":1704067228,"create_time_ms":"1704067228351.0","side":"sell","currency_pair":"ZERO_USDT","amount":"2.0403","price":"1.444","range":"64881-64881"}}
2024-01-01T00:00:28.3681681Z {"time":1704067228,"time_ms":1704067228364,"channel":"spot.trades","event":"update","result":{"id":7090761220,"create_time":1704067228,"create_time_ms":"1704067228351.0","side":"sell","currency_pair":"ZERO_USDT","amount":"12.5513","price":"1.443","range":"64882-64882"}}
2024-01-01T00:00:28.3681692Z {"time":1704067228,"time_ms":1704067228364,"channel":"spot.trades","event":"update","result":{"id":7090761221,"create_time":1704067228,"create_time_ms":"1704067228352.0","side":"sell","currency_pair":"ZERO_USDT","amount":"36.1","price":"1.443","range":"64883-64883"}}
2024-01-01T00:00:28.3682506Z {"time":1704067228,"time_ms":1704067228364,"channel":"spot.trades","event":"update","result":{"id":7090761222,"create_time":1704067228,"create_time_ms":"1704067228352.0","side":"sell","currency_pair":"ZERO_USDT","amount":"74.0048","price":"1.442","range":"64884-64884"}}
2024-01-01T00:00:28.3749220Z {"time":1704067228,"time_ms":1704067228372,"channel":"spot.trades","event":"update","result":{"id":7090761223,"create_time":1704067228,"create_time_ms":"1704067228362.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3359","range":"148714-148714"}}
2024-01-01T00:00:28.4095569Z {"time":1704067228,"time_ms":1704067228407,"channel":"spot.trades","event":"update","result":{"id":7090761226,"create_time":1704067228,"create_time_ms":"1704067228399.0","side":"sell","currency_pair":"1CAT_USDT","amount":"1065.85","price":"0.008305","range":"653219-653219"}}
2024-01-01T00:00:28.4096432Z {"time":1704067228,"time_ms":1704067228407,"channel":"spot.trades","event":"update","result":{"id":7090761227,"create_time":1704067228,"create_time_ms":"1704067228399.0","side":"sell","currency_pair":"1CAT_USDT","amount":"2544.15","price":"0.008304","range":"653220-653220"}}
2024-01-01T00:00:28.4117509Z {"time":1704067228,"time_ms":1704067228409,"channel":"spot.trades","event":"update","result":{"id":7090761224,"create_time":1704067228,"create_time_ms":"1704067228395.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"80.9767","price":"0.139165","range":"864358-864358"}}
2024-01-01T00:00:28.4117540Z {"time":1704067228,"time_ms":1704067228409,"channel":"spot.trades","event":"update","result":{"id":7090761225,"create_time":1704067228,"create_time_ms":"1704067228395.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"137.1655","price":"0.139166","range":"864359-864359"}}
2024-01-01T00:00:28.4266865Z {"time":1704067228,"time_ms":1704067228424,"channel":"spot.trades","event":"update","result":{"id":7090761228,"create_time":1704067228,"create_time_ms":"1704067228411.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"731.431","price":"0.139166","range":"864360-864360"}}
2024-01-01T00:00:28.4266979Z {"time":1704067228,"time_ms":1704067228424,"channel":"spot.trades","event":"update","result":{"id":7090761229,"create_time":1704067228,"create_time_ms":"1704067228413.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"731.431","price":"0.139166","range":"864361-864361"}}
2024-01-01T00:00:28.4378231Z {"time":1704067228,"time_ms":1704067228436,"channel":"spot.trades","event":"update","result":{"id":7090761230,"create_time":1704067228,"create_time_ms":"1704067228427.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6956","price":"284.22","range":"299995-299995"}}
2024-01-01T00:00:28.4378687Z {"time":1704067228,"time_ms":1704067228436,"channel":"spot.trades","event":"update","result":{"id":7090761231,"create_time":1704067228,"create_time_ms":"1704067228427.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6189","price":"284.22","range":"299996-299996"}}
2024-01-01T00:00:28.4379282Z {"time":1704067228,"time_ms":1704067228436,"channel":"spot.trades","event":"update","result":{"id":7090761232,"create_time":1704067228,"create_time_ms":"1704067228427.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0061","price":"284.22","range":"299997-299997"}}
2024-01-01T00:00:28.5049141Z {"time":1704067228,"time_ms":1704067228502,"channel":"spot.trades","event":"update","result":{"id":7090761233,"create_time":1704067228,"create_time_ms":"1704067228491.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3358","range":"148715-148715"}}
2024-01-01T00:00:28.5081594Z {"time":1704067228,"time_ms":1704067228505,"channel":"spot.trades","event":"update","result":{"id":7090761234,"create_time":1704067228,"create_time_ms":"1704067228495.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.507","range":"329731-329731"}}
2024-01-01T00:00:28.5111352Z {"time":1704067228,"time_ms":1704067228508,"channel":"spot.trades","event":"update","result":{"id":7090761235,"create_time":1704067228,"create_time_ms":"1704067228497.0","side":"buy","currency_pair":"PAAL_USDT","amount":"67.88","price":"0.14726","range":"798634-798634"}}
2024-01-01T00:00:28.5224847Z {"time":1704067228,"time_ms":1704067228521,"channel":"spot.trades","event":"update","result":{"id":7090761236,"create_time":1704067228,"create_time_ms":"1704067228511.0","side":"sell","currency_pair":"ILV_USDT","amount":"0.1429100245","price":"90.51","range":"271548-271548"}}
2024-01-01T00:00:28.5491819Z {"time":1704067228,"time_ms":1704067228547,"channel":"spot.trades","event":"update","result":{"id":7090761259,"create_time":1704067228,"create_time_ms":"1704067228520.0","side":"sell","currency_pair":"EGLD_ETH","amount":"0.0454095158","price":"0.02978","range":"129130-129130"}}
2024-01-01T00:00:28.5492459Z {"time":1704067228,"time_ms":1704067228547,"channel":"spot.trades","event":"update","result":{"id":7090761256,"create_time":1704067228,"create_time_ms":"1704067228518.0","side":"sell","currency_pair":"NFT_USDT","amount":"22494657","price":"0.0000004436","range":"1008186-1008186"}}
2024-01-01T00:00:28.5495613Z {"time":1704067228,"time_ms":1704067228546,"channel":"spot.trades","event":"update","result":{"id":7090761248,"create_time":1704067228,"create_time_ms":"1704067228516.0","side":"buy","currency_pair":"SC_ETH","amount":"1435.6397413123","price":"0.000002917","range":"132820-132820"}}
2024-01-01T00:00:28.5496373Z {"time":1704067228,"time_ms":1704067228547,"channel":"spot.trades","event":"update","result":{"id":7090761287,"create_time":1704067228,"create_time_ms":"1704067228527.0","side":"sell","currency_pair":"KING_USDT","amount":"4785.36180846","price":"0.0032082","range":"488474-488474"}}
2024-01-01T00:00:28.5496711Z {"time":1704067228,"time_ms":1704067228547,"channel":"spot.trades","event":"update","result":{"id":7090761262,"create_time":1704067228,"create_time_ms":"1704067228520.0","side":"buy","currency_pair":"BNX_USDT","amount":"52.99331901","price":"0.301","range":"175895-175895"}}
2024-01-01T00:00:28.5496749Z {"time":1704067228,"time_ms":1704067228547,"channel":"spot.trades","event":"update","result":{"id":7090761284,"create_time":1704067228,"create_time_ms":"1704067228526.0","side":"sell","currency_pair":"HPB_ETH","amount":"1820.2639519918","price":"0.00000292","range":"83172-83172"}}
2024-01-01T00:00:28.5496823Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761314,"create_time":1704067228,"create_time_ms":"1704067228536.0","side":"buy","currency_pair":"BANK_USDT","amount":"6.8497432664","price":"1.3","range":"212189-212189"}}
2024-01-01T00:00:28.5496840Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761318,"create_time":1704067228,"create_time_ms":"1704067228542.0","side":"sell","currency_pair":"PNK_USDT","amount":"910.7829769064","price":"0.020834","range":"164027-164027"}}
2024-01-01T00:00:28.5496973Z {"time":1704067228,"time_ms":1704067228546,"channel":"spot.trades","event":"update","result":{"id":7090761247,"create_time":1704067228,"create_time_ms":"1704067228516.0","side":"buy","currency_pair":"BOO_USDT","amount":"4.81706987","price":"1.2654","range":"236076-236076"}}
2024-01-01T00:00:28.5497301Z {"time":1704067228,"time_ms":1704067228546,"channel":"spot.trades","event":"update","result":{"id":7090761257,"create_time":1704067228,"create_time_ms":"1704067228519.0","side":"buy","currency_pair":"XWG_USDT","amount":"6261.63037812","price":"0.0017004","range":"249086-249086"}}
2024-01-01T00:00:28.5497656Z {"time":1704067228,"time_ms":1704067228547,"channel":"spot.trades","event":"update","result":{"id":7090761270,"create_time":1704067228,"create_time_ms":"1704067228522.0","side":"sell","currency_pair":"ACM_TRY","amount":"3.67249313","price":"58.3","range":"59764-59764"}}
2024-01-01T00:00:28.5498365Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761238,"create_time":1704067228,"create_time_ms":"1704067228513.0","side":"buy","currency_pair":"MDAO_USDT","amount":"22.61020003","price":"0.18061","range":"320120-320120"}}
2024-01-01T00:00:28.5498835Z {"time":1704067228,"time_ms":1704067228547,"channel":"spot.trades","event":"update","result":{"id":7090761289,"create_time":1704067228,"create_time_ms":"1704067228527.0","side":"sell","currency_pair":"STX_ETH","amount":"10.2083730017","price":"0.0006563","range":"139639-139639"}}
2024-01-01T00:00:28.5501657Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761285,"create_time":1704067228,"create_time_ms":"1704067228526.0","side":"buy","currency_pair":"PERA_USDT","amount":"22486.28268376","price":"0.0007609","range":"222752-222752"}}
2024-01-01T00:00:28.5503678Z {"time":1704067228,"time_ms":1704067228547,"channel":"spot.trades","event":"update","result":{"id":7090761264,"create_time":1704067228,"create_time_ms":"1704067228521.0","side":"buy","currency_pair":"BTL_USDT","amount":"8354.76930936","price":"0.001405","range":"248261-248261"}}
2024-01-01T00:00:28.5505244Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761316,"create_time":1704067228,"create_time_ms":"1704067228537.0","side":"buy","currency_pair":"BIN_ETH","amount":"6187.87436589","price":"0.000000469","range":"82608-82608"}}
2024-01-01T00:00:28.5505867Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761311,"create_time":1704067228,"create_time_ms":"1704067228534.0","side":"buy","currency_pair":"DFA_USDT","amount":"1883.39864347","price":"0.00396","range":"218754-218754"}}
2024-01-01T00:00:28.5505965Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761304,"create_time":1704067228,"create_time_ms":"1704067228532.0","side":"sell","currency_pair":"OVO_USDT","amount":"1446.76441116","price":"0.013832","range":"334053-334053"}}
2024-01-01T00:00:28.5506937Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761296,"create_time":1704067228,"create_time_ms":"1704067228529.0","side":"sell","currency_pair":"BXC_USDT","amount":"35298.0471554874","price":"0.00021348","range":"180039-180039"}}
2024-01-01T00:00:28.5507661Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761250,"create_time":1704067228,"create_time_ms":"1704067228517.0","side":"sell","currency_pair":"SASHIMI_ETH","amount":"1302.7451742757","price":"0.000001767","range":"88477-88477"}}
2024-01-01T00:00:28.5508358Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761281,"create_time":1704067228,"create_time_ms":"1704067228525.0","side":"buy","currency_pair":"CITY_USDT","amount":"1.82425206","price":"2.796","range":"227015-227015"}}
2024-01-01T00:00:28.5509452Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761237,"create_time":1704067228,"create_time_ms":"1704067228512.0","side":"buy","currency_pair":"DANA_USDT","amount":"5525.65232408","price":"0.0030121","range":"208377-208377"}}
2024-01-01T00:00:28.5509466Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761295,"create_time":1704067228,"create_time_ms":"1704067228529.0","side":"buy","currency_pair":"YESP_USDT","amount":"21725.83865687","price":"0.0002719","range":"188979-188979"}}
2024-01-01T00:00:28.5509471Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761317,"create_time":1704067228,"create_time_ms":"1704067228539.0","side":"sell","currency_pair":"DKA_ETH","amount":"100.878267517","price":"0.00001548","range":"84173-84173"}}
2024-01-01T00:00:28.5510264Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761288,"create_time":1704067228,"create_time_ms":"1704067228527.0","side":"buy","currency_pair":"SBR_USDT","amount":"1092.13161724","price":"0.0056263","range":"334385-334385"}}
2024-01-01T00:00:28.5510310Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761280,"create_time":1704067228,"create_time_ms":"1704067228525.0","side":"buy","currency_pair":"JUV_USDT","amount":"5.14409175","price":"2.365","range":"235102-235102"}}
2024-01-01T00:00:28.5510317Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761244,"create_time":1704067228,"create_time_ms":"1704067228514.0","side":"buy","currency_pair":"BIN_USDT","amount":"10818.6155299","price":"0.0010746","range":"218817-218817"}}
2024-01-01T00:00:28.5510322Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761293,"create_time":1704067228,"create_time_ms":"1704067228528.0","side":"buy","currency_pair":"LGCY_USDT","amount":"118503.1839775","price":"0.00012202","range":"211791-211791"}}
2024-01-01T00:00:28.5510335Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761240,"create_time":1704067228,"create_time_ms":"1704067228513.0","side":"sell","currency_pair":"XCAD_USDT","amount":"12.6558820367","price":"1.3243","range":"517268-517268"}}
2024-01-01T00:00:28.5511127Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761291,"create_time":1704067228,"create_time_ms":"1704067228528.0","side":"buy","currency_pair":"PTS_USDT","amount":"4037.70845037","price":"0.00232","range":"205980-205980"}}
2024-01-01T00:00:28.5512408Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761312,"create_time":1704067228,"create_time_ms":"1704067228535.0","side":"sell","currency_pair":"1EARTH_USDT","amount":"3686.66544653","price":"0.002882","range":"250098-250098"}}
2024-01-01T00:00:28.5513338Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761243,"create_time":1704067228,"create_time_ms":"1704067228514.0","side":"buy","currency_pair":"K21_ETH","amount":"133.4938981885","price":"0.00006","range":"113288-113288"}}
2024-01-01T00:00:28.5513361Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761241,"create_time":1704067228,"create_time_ms":"1704067228513.0","side":"sell","currency_pair":"XRP_BTC","amount":"32.5224528921","price":"0.00001456","range":"96024-96024"}}
2024-01-01T00:00:28.5513368Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761305,"create_time":1704067228,"create_time_ms":"1704067228533.0","side":"buy","currency_pair":"WEMIX_TRY","amount":"8.59165714","price":"77.25","range":"53824-53824"}}
2024-01-01T00:00:28.5513374Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761255,"create_time":1704067228,"create_time_ms":"1704067228518.0","side":"buy","currency_pair":"FER_USDT","amount":"1532.96581055","price":"0.009897","range":"160655-160655"}}
2024-01-01T00:00:28.5513393Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761283,"create_time":1704067228,"create_time_ms":"1704067228526.0","side":"buy","currency_pair":"GNO_ETH","amount":"0.10441797","price":"0.08532","range":"130611-130611"}}
2024-01-01T00:00:28.5515151Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761251,"create_time":1704067228,"create_time_ms":"1704067228517.0","side":"buy","currency_pair":"STEP_USDT","amount":"322.6050118091","price":"0.06435","range":"186890-186890"}}
2024-01-01T00:00:28.5515476Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761308,"create_time":1704067228,"create_time_ms":"1704067228533.0","side":"buy","currency_pair":"WMT_USDT","amount":"44.54649759","price":"0.15208","range":"86864-86864"}}
2024-01-01T00:00:28.5515991Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761258,"create_time":1704067228,"create_time_ms":"1704067228519.0","side":"sell","currency_pair":"GZONE_USDT","amount":"243.52345616","price":"0.03269","range":"205364-205364"}}
2024-01-01T00:00:28.5516605Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761292,"create_time":1704067228,"create_time_ms":"1704067228528.0","side":"sell","currency_pair":"SBTC_USDT","amount":"40.3918333277","price":"0.5119","range":"175692-175692"}}
2024-01-01T00:00:28.5516719Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761302,"create_time":1704067228,"create_time_ms":"1704067228531.0","side":"buy","currency_pair":"DEGO_USDT","amount":"4.2809906994","price":"2.6344","range":"291963-291963"}}
2024-01-01T00:00:28.5516843Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761273,"create_time":1704067228,"create_time_ms":"1704067228523.0","side":"buy","currency_pair":"SOLS_USDT","amount":"0.54","price":"3.1137","range":"2088552-2088552"}}
2024-01-01T00:00:28.5517554Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761245,"create_time":1704067228,"create_time_ms":"1704067228515.0","side":"buy","currency_pair":"BIFI_USDT","amount":"8683.1212735074","price":"0.0005212","range":"190164-190164"}}
2024-01-01T00:00:28.5517855Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761263,"create_time":1704067228,"create_time_ms":"1704067228521.0","side":"buy","currency_pair":"LQTY_TRY","amount":"8.85571191","price":"45","range":"55240-55240"}}
2024-01-01T00:00:28.5518502Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761279,"create_time":1704067228,"create_time_ms":"1704067228524.0","side":"buy","currency_pair":"NKN_ETH","amount":"147.7182915906","price":"0.00004901","range":"131749-131749"}}
2024-01-01T00:00:28.5520546Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761274,"create_time":1704067228,"create_time_ms":"1704067228523.0","side":"buy","currency_pair":"SOLS_USDT","amount":"7.18","price":"3.1188","range":"2088553-2088553"}}
2024-01-01T00:00:28.5520552Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761275,"create_time":1704067228,"create_time_ms":"1704067228523.0","side":"buy","currency_pair":"SOLS_USDT","amount":"15.7","price":"3.1189","range":"2088554-2088554"}}
2024-01-01T00:00:28.5520755Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761286,"create_time":1704067228,"create_time_ms":"1704067228527.0","side":"buy","currency_pair":"ORB_USDT","amount":"350.96774838","price":"0.04583","range":"240118-240118"}}
2024-01-01T00:00:28.5520866Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761239,"create_time":1704067228,"create_time_ms":"1704067228513.0","side":"buy","currency_pair":"RING_USDT","amount":"5429.5920817998","price":"0.003853","range":"206141-206141"}}
2024-01-01T00:00:28.5522571Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761268,"create_time":1704067228,"create_time_ms":"1704067228522.0","side":"sell","currency_pair":"REVV_ETH","amount":"524.7506746978","price":"0.00000679","range":"99141-99141"}}
2024-01-01T00:00:28.5523855Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761299,"create_time":1704067228,"create_time_ms":"1704067228530.0","side":"buy","currency_pair":"TENET_USDT","amount":"157.26237426","price":"0.10518","range":"326640-326640"}}
2024-01-01T00:00:28.5523866Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761276,"create_time":1704067228,"create_time_ms":"1704067228523.0","side":"buy","currency_pair":"SOLS_USDT","amount":"15.68","price":"3.119","range":"2088555-2088555"}}
2024-01-01T00:00:28.5523886Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761261,"create_time":1704067228,"create_time_ms":"1704067228520.0","side":"buy","currency_pair":"AXS_ETH","amount":"0.8322758425","price":"0.003881","range":"118119-118119"}}
2024-01-01T00:00:28.5523917Z {"time":1704067228,"time_ms":1704067228548,"channel":"spot.trades","event":"update","result":{"id":7090761265,"create_time":1704067228,"create_time_ms":"1704067228521.0","side":"buy","currency_pair":"KIN_USDT","amount":"1161856.3318431214","price":"0.000014755","range":"346714-346714"}}
2024-01-01T00:00:28.5524844Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761271,"create_time":1704067228,"create_time_ms":"1704067228523.0","side":"buy","currency_pair":"AZY_USDT","amount":"1616.52530244","price":"0.007219","range":"237205-237205"}}
2024-01-01T00:00:28.5524850Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761269,"create_time":1704067228,"create_time_ms":"1704067228522.0","side":"sell","currency_pair":"UFT_USDT","amount":"38.5739669362","price":"0.3692","range":"257512-257512"}}
2024-01-01T00:00:28.5525923Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761294,"create_time":1704067228,"create_time_ms":"1704067228528.0","side":"buy","currency_pair":"GOMINING_USDT","amount":"19.60624792","price":"0.24038","range":"363457-363457"}}
2024-01-01T00:00:28.5526137Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761277,"create_time":1704067228,"create_time_ms":"1704067228523.0","side":"buy","currency_pair":"SOLS_USDT","amount":"15.7","price":"3.1191","range":"2088556-2088556"}}
2024-01-01T00:00:28.5528018Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761252,"create_time":1704067228,"create_time_ms":"1704067228517.0","side":"buy","currency_pair":"PRIMAL_USDT","amount":"26538.87835038","price":"0.0008131","range":"282663-282663"}}
2024-01-01T00:00:28.5528060Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761242,"create_time":1704067228,"create_time_ms":"1704067228514.0","side":"sell","currency_pair":"HMT_USDT","amount":"167.05991537","price":"0.04961","range":"152303-152303"}}
2024-01-01T00:00:28.5528718Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761313,"create_time":1704067228,"create_time_ms":"1704067228536.0","side":"buy","currency_pair":"TRVL_USDT","amount":"91.60237996","price":"0.03145","range":"243051-243051"}}
2024-01-01T00:00:28.5529358Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761309,"create_time":1704067228,"create_time_ms":"1704067228534.0","side":"sell","currency_pair":"MILO_USDT","amount":"620126168.65877882","price":"0.000000008238","range":"266683-266683"}}
2024-01-01T00:00:28.5529364Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761278,"create_time":1704067228,"create_time_ms":"1704067228523.0","side":"buy","currency_pair":"SOLS_USDT","amount":"44.95","price":"3.1192","range":"2088557-2088557"}}
2024-01-01T00:00:28.5531018Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761267,"create_time":1704067228,"create_time_ms":"1704067228522.0","side":"sell","currency_pair":"VET_ETH","amount":"178.9823119547","price":"0.00001504","range":"129605-129605"}}
2024-01-01T00:00:28.5531894Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761253,"create_time":1704067228,"create_time_ms":"1704067228517.0","side":"sell","currency_pair":"MNDE_USDT","amount":"57.64411148","price":"0.32336","range":"262584-262584"}}
2024-01-01T00:00:28.5532667Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761246,"create_time":1704067228,"create_time_ms":"1704067228515.0","side":"buy","currency_pair":"LEASH_ETH","amount":"0.06330975","price":"0.1325","range":"119886-119886"}}
2024-01-01T00:00:28.5533389Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761306,"create_time":1704067228,"create_time_ms":"1704067228533.0","side":"sell","currency_pair":"HELLO_USDT","amount":"31.55939644","price":"0.20234","range":"314967-314967"}}
2024-01-01T00:00:28.5533667Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761282,"create_time":1704067228,"create_time_ms":"1704067228526.0","side":"sell","currency_pair":"DHX_USDT","amount":"308.6259776146422","price":"0.05804","range":"254133-254133"}}
2024-01-01T00:00:28.5535897Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761307,"create_time":1704067228,"create_time_ms":"1704067228533.0","side":"sell","currency_pair":"KEY_ETH","amount":"1734.9503606505","price":"0.000002791","range":"138012-138012"}}
2024-01-01T00:00:28.5536145Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761300,"create_time":1704067228,"create_time_ms":"1704067228530.0","side":"sell","currency_pair":"FROG_USDT","amount":"225.2021432506","price":"0.06527","range":"216289-216289"}}
2024-01-01T00:00:28.5539935Z {"time":1704067228,"time_ms":1704067228549,"channel":"spot.trades","event":"update","result":{"id":7090761290,"create_time":1704067228,"create_time_ms":"1704067228527.0","side":"sell","currency_pair":"LIME_USDT","amount":"3087.4673558606","price":"0.006313","range":"250134-250134"}}
2024-01-01T00:00:28.5539944Z {"time":1704067228,"time_ms":1704067228551,"channel":"spot.trades","event":"update","result":{"id":7090761301,"create_time":1704067228,"create_time_ms":"1704067228531.0","side":"buy","currency_pair":"DIGG_USDT","amount":"0.0124761279","price":"1086.6","range":"170708-170708"}}
2024-01-01T00:00:28.5540317Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761315,"create_time":1704067228,"create_time_ms":"1704067228537.0","side":"buy","currency_pair":"CELT_USDT","amount":"148515.91899377","price":"0.00010837","range":"202672-202672"}}
2024-01-01T00:00:28.5540338Z {"time":1704067228,"time_ms":1704067228551,"channel":"spot.trades","event":"update","result":{"id":7090761254,"create_time":1704067228,"create_time_ms":"1704067228518.0","side":"buy","currency_pair":"LAND_USDT","amount":"6.69783997","price":"1.5399","range":"234290-234290"}}
2024-01-01T00:00:28.5540518Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761260,"create_time":1704067228,"create_time_ms":"1704067228520.0","side":"buy","currency_pair":"RAY_ETH","amount":"15.2610037775","price":"0.0005528","range":"132466-132466"}}
2024-01-01T00:00:28.5542849Z {"time":1704067228,"time_ms":1704067228550,"channel":"spot.trades","event":"update","result":{"id":7090761249,"create_time":1704067228,"create_time_ms":"1704067228517.0","side":"sell","currency_pair":"TURBOS_USDT","amount":"8828.40782008","price":"0.0024196","range":"240194-240194"}}
2024-01-01T00:00:28.5549632Z {"time":1704067228,"time_ms":1704067228551,"channel":"spot.trades","event":"update","result":{"id":7090761272,"create_time":1704067228,"create_time_ms":"1704067228523.0","side":"sell","currency_pair":"WNXM_USDT","amount":"0.4174932881","price":"48.33","range":"223411-223411"}}
2024-01-01T00:00:28.5553446Z {"time":1704067228,"time_ms":1704067228553,"channel":"spot.trades","event":"update","result":{"id":7090761297,"create_time":1704067228,"create_time_ms":"1704067228529.0","side":"sell","currency_pair":"SHOE_USDT","amount":"5627.63998649","price":"0.003477","range":"145883-145883"}}
2024-01-01T00:00:28.5556452Z {"time":1704067228,"time_ms":1704067228551,"channel":"spot.trades","event":"update","result":{"id":7090761310,"create_time":1704067228,"create_time_ms":"1704067228534.0","side":"buy","currency_pair":"LRC_TRY","amount":"51.53844363","price":"9.0995","range":"58757-58757"}}
2024-01-01T00:00:28.5558906Z {"time":1704067228,"time_ms":1704067228552,"channel":"spot.trades","event":"update","result":{"id":7090761298,"create_time":1704067228,"create_time_ms":"1704067228530.0","side":"buy","currency_pair":"TITA_USDT","amount":"11524.06687024","price":"0.0011455","range":"212009-212009"}}
2024-01-01T00:00:28.5558967Z {"time":1704067228,"time_ms":1704067228552,"channel":"spot.trades","event":"update","result":{"id":7090761266,"create_time":1704067228,"create_time_ms":"1704067228521.0","side":"sell","currency_pair":"GF_USDT","amount":"102.01635779","price":"0.2037","range":"234484-234484"}}
2024-01-01T00:00:28.5570327Z {"time":1704067228,"time_ms":1704067228552,"channel":"spot.trades","event":"update","result":{"id":7090761303,"create_time":1704067228,"create_time_ms":"1704067228532.0","side":"sell","currency_pair":"CORAL_ETH","amount":"527.1054548316","price":"0.00000823","range":"88044-88044"}}
2024-01-01T00:00:28.5680763Z {"time":1704067228,"time_ms":1704067228565,"channel":"spot.trades","event":"update","result":{"id":7090761319,"create_time":1704067228,"create_time_ms":"1704067228555.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.903","range":"1911061-1911061"}}
2024-01-01T00:00:28.5680797Z {"time":1704067228,"time_ms":1704067228565,"channel":"spot.trades","event":"update","result":{"id":7090761320,"create_time":1704067228,"create_time_ms":"1704067228555.0","side":"sell","currency_pair":"FIL_USDT","amount":"18.336","price":"6.903","range":"1911062-1911062"}}
2024-01-01T00:00:28.5716127Z {"time":1704067228,"time_ms":1704067228569,"channel":"spot.trades","event":"update","result":{"id":7090761321,"create_time":1704067228,"create_time_ms":"1704067228561.0","side":"sell","currency_pair":"BLIN_USDT","amount":"2437.04387363","price":"0.0030976","range":"186146-186146"}}
2024-01-01T00:00:28.6033657Z {"time":1704067228,"time_ms":1704067228600,"channel":"spot.trades","event":"update","result":{"id":7090761322,"create_time":1704067228,"create_time_ms":"1704067228590.0","side":"buy","currency_pair":"PYME_USDT","amount":"14814.75","price":"0.0005733","range":"223727-223727"}}
2024-01-01T00:00:28.6035084Z {"time":1704067228,"time_ms":1704067228600,"channel":"spot.trades","event":"update","result":{"id":7090761323,"create_time":1704067228,"create_time_ms":"1704067228590.0","side":"buy","currency_pair":"PYME_USDT","amount":"2060.6","price":"0.0005734","range":"223728-223728"}}
2024-01-01T00:00:28.6035111Z {"time":1704067228,"time_ms":1704067228600,"channel":"spot.trades","event":"update","result":{"id":7090761324,"create_time":1704067228,"create_time_ms":"1704067228590.0","side":"buy","currency_pair":"PYME_USDT","amount":"2112.38","price":"0.0005762","range":"223729-223729"}}
2024-01-01T00:00:28.6035121Z {"time":1704067228,"time_ms":1704067228600,"channel":"spot.trades","event":"update","result":{"id":7090761325,"create_time":1704067228,"create_time_ms":"1704067228590.0","side":"buy","currency_pair":"PYME_USDT","amount":"2113.53","price":"0.00058","range":"223730-223730"}}
2024-01-01T00:00:28.6035143Z {"time":1704067228,"time_ms":1704067228600,"channel":"spot.trades","event":"update","result":{"id":7090761326,"create_time":1704067228,"create_time_ms":"1704067228590.0","side":"buy","currency_pair":"PYME_USDT","amount":"13725.81","price":"0.0005932","range":"223731-223731"}}
2024-01-01T00:00:28.6149658Z {"time":1704067228,"time_ms":1704067228612,"channel":"spot.trades","event":"update","result":{"id":7090761327,"create_time":1704067228,"create_time_ms":"1704067228599.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.9073","price":"214.14","range":"1089535-1089535"}}
2024-01-01T00:00:28.6228428Z {"time":1704067228,"time_ms":1704067228620,"channel":"spot.trades","event":"update","result":{"id":7090761328,"create_time":1704067228,"create_time_ms":"1704067228611.0","side":"buy","currency_pair":"CSPR_USDT","amount":"1547.9","price":"0.05042","range":"882570-882570"}}
2024-01-01T00:00:28.6330923Z {"time":1704067228,"time_ms":1704067228631,"channel":"spot.trades","event":"update","result":{"id":7090761329,"create_time":1704067228,"create_time_ms":"1704067228618.0","side":"buy","currency_pair":"QTUM_USDT","amount":"35","price":"3.708","range":"289579-289579"}}
2024-01-01T00:00:28.6331032Z {"time":1704067228,"time_ms":1704067228631,"channel":"spot.trades","event":"update","result":{"id":7090761330,"create_time":1704067228,"create_time_ms":"1704067228618.0","side":"buy","currency_pair":"QTUM_USDT","amount":"35","price":"3.708","range":"289580-289580"}}
2024-01-01T00:00:28.6817207Z {"time":1704067228,"time_ms":1704067228672,"channel":"spot.trades","event":"update","result":{"id":7090761331,"create_time":1704067228,"create_time_ms":"1704067228664.0","side":"sell","currency_pair":"HIFI_USDT","amount":"338.37","price":"0.7384","range":"1834983-1834983"}}
2024-01-01T00:00:28.6944641Z {"time":1704067228,"time_ms":1704067228692,"channel":"spot.trades","event":"update","result":{"id":7090761332,"create_time":1704067228,"create_time_ms":"1704067228684.0","side":"sell","currency_pair":"SOLS_USDT","amount":"4","price":"3.1136","range":"2088558-2088558"}}
2024-01-01T00:00:28.7073069Z {"time":1704067228,"time_ms":1704067228704,"channel":"spot.trades","event":"update","result":{"id":7090761333,"create_time":1704067228,"create_time_ms":"1704067228697.0","side":"buy","currency_pair":"CSPR_USDT","amount":"392.4","price":"0.05044","range":"882571-882571"}}
2024-01-01T00:00:28.7073473Z {"time":1704067228,"time_ms":1704067228704,"channel":"spot.trades","event":"update","result":{"id":7090761334,"create_time":1704067228,"create_time_ms":"1704067228697.0","side":"buy","currency_pair":"CSPR_USDT","amount":"257.8","price":"0.05044","range":"882572-882572"}}
2024-01-01T00:00:28.7208721Z {"time":1704067228,"time_ms":1704067228718,"channel":"spot.trades","event":"update","result":{"id":7090761336,"create_time":1704067228,"create_time_ms":"1704067228706.0","side":"sell","currency_pair":"OAX_USDT","amount":"4178.694","price":"0.16482","range":"1677890-1677890"}}
2024-01-01T00:00:28.7222794Z {"time":1704067228,"time_ms":1704067228716,"channel":"spot.trades","event":"update","result":{"id":7090761335,"create_time":1704067228,"create_time_ms":"1704067228704.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0023","price":"2281.58","range":"11505850-11505850"}}
2024-01-01T00:00:28.7245327Z {"time":1704067228,"time_ms":1704067228722,"channel":"spot.trades","event":"update","result":{"id":7090761337,"create_time":1704067228,"create_time_ms":"1704067228713.0","side":"buy","currency_pair":"SSV_ETH","amount":"0.203","price":"0.011588","range":"125012-125012"}}
2024-01-01T00:00:28.7281651Z {"time":1704067228,"time_ms":1704067228726,"channel":"spot.trades","event":"update","result":{"id":7090761338,"create_time":1704067228,"create_time_ms":"1704067228719.0","side":"sell","currency_pair":"SSV_USDT","amount":"0.206","price":"26.483","range":"524170-524170"}}
2024-01-01T00:00:28.7345640Z {"time":1704067228,"time_ms":1704067228732,"channel":"spot.trades","event":"update","result":{"id":7090761339,"create_time":1704067228,"create_time_ms":"1704067228721.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"118.3631","price":"0.5680309","range":"4701689-4701689"}}
2024-01-01T00:00:28.7409207Z {"time":1704067228,"time_ms":1704067228738,"channel":"spot.trades","event":"update","result":{"id":7090761340,"create_time":1704067228,"create_time_ms":"1704067228732.0","side":"sell","currency_pair":"1CAT_USDT","amount":"9510","price":"0.008304","range":"653221-653221"}}
2024-01-01T00:00:28.7564083Z {"time":1704067228,"time_ms":1704067228754,"channel":"spot.trades","event":"update","result":{"id":7090761341,"create_time":1704067228,"create_time_ms":"1704067228742.0","side":"buy","currency_pair":"DOT5L_USDT","amount":"25.171","price":"0.09364594","range":"1263079-1263079"}}
2024-01-01T00:00:28.7565052Z {"time":1704067228,"time_ms":1704067228754,"channel":"spot.trades","event":"update","result":{"id":7090761342,"create_time":1704067228,"create_time_ms":"1704067228742.0","side":"buy","currency_pair":"DOT5L_USDT","amount":"16.558","price":"0.09364594","range":"1263080-1263080"}}
2024-01-01T00:00:28.7565467Z {"time":1704067228,"time_ms":1704067228754,"channel":"spot.trades","event":"update","result":{"id":7090761343,"create_time":1704067228,"create_time_ms":"1704067228742.0","side":"buy","currency_pair":"DOT5L_USDT","amount":"15.75","price":"0.09364595","range":"1263081-1263081"}}
2024-01-01T00:00:28.7799452Z {"time":1704067228,"time_ms":1704067228777,"channel":"spot.trades","event":"update","result":{"id":7090761344,"create_time":1704067228,"create_time_ms":"1704067228766.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.5109","price":"214.15","range":"1089536-1089536"}}
2024-01-01T00:00:28.7869616Z {"time":1704067228,"time_ms":1704067228784,"channel":"spot.trades","event":"update","result":{"id":7090761345,"create_time":1704067228,"create_time_ms":"1704067228772.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.1244","price":"214.2","range":"1089537-1089537"}}
2024-01-01T00:00:28.8036375Z {"time":1704067228,"time_ms":1704067228801,"channel":"spot.trades","event":"update","result":{"id":7090761346,"create_time":1704067228,"create_time_ms":"1704067228794.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.33","range":"1615831-1615831"}}
2024-01-01T00:00:28.8239968Z {"time":1704067228,"time_ms":1704067228821,"channel":"spot.trades","event":"update","result":{"id":7090761348,"create_time":1704067228,"create_time_ms":"1704067228815.0","side":"sell","currency_pair":"SSV_USDT","amount":"0.1429","price":"26.485","range":"524171-524171"}}
2024-01-01T00:00:28.8264908Z {"time":1704067228,"time_ms":1704067228824,"channel":"spot.trades","event":"update","result":{"id":7090761347,"create_time":1704067228,"create_time_ms":"1704067228814.0","side":"buy","currency_pair":"SSV_ETH","amount":"0.142","price":"0.011588","range":"125013-125013"}}
2024-01-01T00:00:28.8400877Z {"time":1704067228,"time_ms":1704067228838,"channel":"spot.trades","event":"update","result":{"id":7090761349,"create_time":1704067228,"create_time_ms":"1704067228828.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.5059","price":"214.15","range":"1089538-1089538"}}
2024-01-01T00:00:28.8568547Z {"time":1704067228,"time_ms":1704067228853,"channel":"spot.trades","event":"update","result":{"id":7090761351,"create_time":1704067228,"create_time_ms":"1704067228846.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0016","price":"2281.58","range":"11505851-11505851"}}
2024-01-01T00:00:28.8569495Z {"time":1704067228,"time_ms":1704067228853,"channel":"spot.trades","event":"update","result":{"id":7090761350,"create_time":1704067228,"create_time_ms":"1704067228845.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.507","range":"329732-329732"}}
2024-01-01T00:00:28.8880444Z {"time":1704067228,"time_ms":1704067228883,"channel":"spot.trades","event":"update","result":{"id":7090761352,"create_time":1704067228,"create_time_ms":"1704067228873.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0024","price":"2281.58","range":"11505852-11505852"}}
2024-01-01T00:00:28.9057581Z {"time":1704067228,"time_ms":1704067228902,"channel":"spot.trades","event":"update","result":{"id":7090761353,"create_time":1704067228,"create_time_ms":"1704067228894.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"481.742","price":"0.07746","range":"468575-468575"}}
2024-01-01T00:00:28.9057715Z {"time":1704067228,"time_ms":1704067228903,"channel":"spot.trades","event":"update","result":{"id":7090761354,"create_time":1704067228,"create_time_ms":"1704067228894.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"396.017","price":"0.07746","range":"468576-468576"}}
2024-01-01T00:00:28.9101701Z {"time":1704067228,"time_ms":1704067228908,"channel":"spot.trades","event":"update","result":{"id":7090761355,"create_time":1704067228,"create_time_ms":"1704067228896.0","side":"buy","currency_pair":"SSV_ETH","amount":"0.001","price":"0.011588","range":"125014-125014"}}
2024-01-01T00:00:28.9231309Z {"time":1704067228,"time_ms":1704067228920,"channel":"spot.trades","event":"update","result":{"id":7090761358,"create_time":1704067228,"create_time_ms":"1704067228913.0","side":"buy","currency_pair":"LUNA_USDT","amount":"1.692","price":"0.8271","range":"3164060-3164060"}}
2024-01-01T00:00:28.9239949Z {"time":1704067228,"time_ms":1704067228921,"channel":"spot.trades","event":"update","result":{"id":7090761356,"create_time":1704067228,"create_time_ms":"1704067228906.0","side":"sell","currency_pair":"SNEK_USDT","amount":"75228.63","price":"0.0013696","range":"33998-33998"}}
2024-01-01T00:00:28.9287472Z {"time":1704067228,"time_ms":1704067228926,"channel":"spot.trades","event":"update","result":{"id":7090761357,"create_time":1704067228,"create_time_ms":"1704067228913.0","side":"sell","currency_pair":"OAX_USDT","amount":"109","price":"0.16481","range":"1677891-1677891"}}
2024-01-01T00:00:28.9301381Z {"time":1704067228,"time_ms":1704067228927,"channel":"spot.trades","event":"update","result":{"id":7090761359,"create_time":1704067228,"create_time_ms":"1704067228915.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2654","price":"284.22","range":"299998-299998"}}
2024-01-01T00:00:28.9301504Z {"time":1704067228,"time_ms":1704067228927,"channel":"spot.trades","event":"update","result":{"id":7090761360,"create_time":1704067228,"create_time_ms":"1704067228915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2331","price":"284.22","range":"299999-299999"}}
2024-01-01T00:00:28.9301733Z {"time":1704067228,"time_ms":1704067228927,"channel":"spot.trades","event":"update","result":{"id":7090761361,"create_time":1704067228,"create_time_ms":"1704067228915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.161","price":"284.22","range":"300000-300000"}}
2024-01-01T00:00:28.9388818Z {"time":1704067228,"time_ms":1704067228936,"channel":"spot.trades","event":"update","result":{"id":7090761364,"create_time":1704067228,"create_time_ms":"1704067228926.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148716-148716"}}
2024-01-01T00:00:28.9403479Z {"time":1704067228,"time_ms":1704067228938,"channel":"spot.trades","event":"update","result":{"id":7090761362,"create_time":1704067228,"create_time_ms":"1704067228921.0","side":"sell","currency_pair":"OAX_USDT","amount":"92","price":"0.16481","range":"1677892-1677892"}}
2024-01-01T00:00:28.9403501Z {"time":1704067228,"time_ms":1704067228938,"channel":"spot.trades","event":"update","result":{"id":7090761363,"create_time":1704067228,"create_time_ms":"1704067228922.0","side":"sell","currency_pair":"OAX_USDT","amount":"46","price":"0.16481","range":"1677893-1677893"}}
2024-01-01T00:00:28.9448174Z {"time":1704067228,"time_ms":1704067228942,"channel":"spot.trades","event":"update","result":{"id":7090761365,"create_time":1704067228,"create_time_ms":"1704067228931.0","side":"sell","currency_pair":"OAX_USDT","amount":"92","price":"0.16481","range":"1677894-1677894"}}
2024-01-01T00:00:28.9448273Z {"time":1704067228,"time_ms":1704067228942,"channel":"spot.trades","event":"update","result":{"id":7090761366,"create_time":1704067228,"create_time_ms":"1704067228931.0","side":"sell","currency_pair":"OAX_USDT","amount":"46","price":"0.16481","range":"1677895-1677895"}}
2024-01-01T00:00:28.9514883Z {"time":1704067228,"time_ms":1704067228949,"channel":"spot.trades","event":"update","result":{"id":7090761367,"create_time":1704067228,"create_time_ms":"1704067228939.0","side":"sell","currency_pair":"OAX_USDT","amount":"92","price":"0.16481","range":"1677896-1677896"}}
2024-01-01T00:00:28.9851906Z {"time":1704067228,"time_ms":1704067228983,"channel":"spot.trades","event":"update","result":{"id":7090761368,"create_time":1704067228,"create_time_ms":"1704067228972.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3358","range":"148717-148717"}}
2024-01-01T00:00:28.9909483Z {"time":1704067228,"time_ms":1704067228988,"channel":"spot.trades","event":"update","result":{"id":7090761369,"create_time":1704067228,"create_time_ms":"1704067228978.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.6918","price":"214.2","range":"1089539-1089539"}}
2024-01-01T00:00:28.9949005Z {"time":1704067228,"time_ms":1704067228992,"channel":"spot.trades","event":"update","result":{"id":7090761370,"create_time":1704067228,"create_time_ms":"1704067228981.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.799","price":"214.14","range":"1089540-1089540"}}
2024-01-01T00:00:29.0216095Z {"time":1704067229,"time_ms":1704067229019,"channel":"spot.trades","event":"update","result":{"id":7090761371,"create_time":1704067229,"create_time_ms":"1704067229011.0","side":"buy","currency_pair":"BSV5L_USDT","amount":"21.021","price":"0.1377","range":"388078-388078"}}
2024-01-01T00:00:29.0285034Z {"time":1704067229,"time_ms":1704067229026,"channel":"spot.trades","event":"update","result":{"id":7090761372,"create_time":1704067229,"create_time_ms":"1704067229014.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0705","price":"213.96","range":"1089541-1089541"}}
2024-01-01T00:00:29.0285058Z {"time":1704067229,"time_ms":1704067229026,"channel":"spot.trades","event":"update","result":{"id":7090761373,"create_time":1704067229,"create_time_ms":"1704067229014.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0637","price":"213.96","range":"1089542-1089542"}}
2024-01-01T00:00:29.0285826Z {"time":1704067229,"time_ms":1704067229026,"channel":"spot.trades","event":"update","result":{"id":7090761374,"create_time":1704067229,"create_time_ms":"1704067229014.0","side":"sell","currency_pair":"TRB_USDT","amount":"1.1006","price":"213.9","range":"1089543-1089543"}}
2024-01-01T00:00:29.0294725Z {"time":1704067229,"time_ms":1704067229026,"channel":"spot.trades","event":"update","result":{"id":7090761375,"create_time":1704067229,"create_time_ms":"1704067229019.0","side":"sell","currency_pair":"PROM_USDT","amount":"0.773","price":"5.568","range":"646723-646723"}}
2024-01-01T00:00:29.0406044Z {"time":1704067229,"time_ms":1704067229037,"channel":"spot.trades","event":"update","result":{"id":7090761376,"create_time":1704067229,"create_time_ms":"1704067229024.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0005","price":"214.15","range":"1089544-1089544"}}
2024-01-01T00:00:29.0720523Z {"time":1704067229,"time_ms":1704067229070,"channel":"spot.trades","event":"update","result":{"id":7090761377,"create_time":1704067229,"create_time_ms":"1704067229057.0","side":"sell","currency_pair":"PSP_USDT","amount":"33","price":"0.04024","range":"137410-137410"}}
2024-01-01T00:00:29.0746645Z {"time":1704067229,"time_ms":1704067229072,"channel":"spot.trades","event":"update","result":{"id":7090761378,"create_time":1704067229,"create_time_ms":"1704067229064.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"12.9877","price":"1.602571","range":"1294786-1294786"}}
2024-01-01T00:00:29.0865675Z {"time":1704067229,"time_ms":1704067229084,"channel":"spot.trades","event":"update","result":{"id":7090761379,"create_time":1704067229,"create_time_ms":"1704067229071.0","side":"sell","currency_pair":"1CAT_USDT","amount":"11410","price":"0.008304","range":"653222-653222"}}
2024-01-01T00:00:29.1223810Z {"time":1704067229,"time_ms":1704067229120,"channel":"spot.trades","event":"update","result":{"id":7090761380,"create_time":1704067229,"create_time_ms":"1704067229105.0","side":"sell","currency_pair":"OAX_USDT","amount":"92","price":"0.16479","range":"1677897-1677897"}}
2024-01-01T00:00:29.1235560Z {"time":1704067229,"time_ms":1704067229122,"channel":"spot.trades","event":"update","result":{"id":7090761381,"create_time":1704067229,"create_time_ms":"1704067229112.0","side":"sell","currency_pair":"LBLOCK_USDT","amount":"402243.2","price":"0.00004667","range":"189259-189259"}}
2024-01-01T00:00:29.1280704Z {"time":1704067229,"time_ms":1704067229126,"channel":"spot.trades","event":"update","result":{"id":7090761386,"create_time":1704067229,"create_time_ms":"1704067229115.0","side":"buy","currency_pair":"ADEL_USDT","amount":"2677.65","price":"0.006305","range":"213108-213108"}}
2024-01-01T00:00:29.1286158Z {"time":1704067229,"time_ms":1704067229127,"channel":"spot.trades","event":"update","result":{"id":7090761392,"create_time":1704067229,"create_time_ms":"1704067229117.0","side":"buy","currency_pair":"FEI_USDT","amount":"4.071","price":"0.9334","range":"189603-189603"}}
2024-01-01T00:00:29.1293407Z {"time":1704067229,"time_ms":1704067229126,"channel":"spot.trades","event":"update","result":{"id":7090761384,"create_time":1704067229,"create_time_ms":"1704067229114.0","side":"buy","currency_pair":"HAM_USDT","amount":"4716806479","price":"0.0000000021351","range":"403365-403365"}}
2024-01-01T00:00:29.1294594Z {"time":1704067229,"time_ms":1704067229127,"channel":"spot.trades","event":"update","result":{"id":7090761385,"create_time":1704067229,"create_time_ms":"1704067229115.0","side":"sell","currency_pair":"POLK_ETH","amount":"203.721","price":"0.0000284","range":"89292-89292"}}
2024-01-01T00:00:29.1297640Z {"time":1704067229,"time_ms":1704067229126,"channel":"spot.trades","event":"update","result":{"id":7090761390,"create_time":1704067229,"create_time_ms":"1704067229117.0","side":"buy","currency_pair":"CVC_USDT","amount":"77.811","price":"0.10436","range":"224618-224618"}}
2024-01-01T00:00:29.1297670Z {"time":1704067229,"time_ms":1704067229127,"channel":"spot.trades","event":"update","result":{"id":7090761383,"create_time":1704067229,"create_time_ms":"1704067229114.0","side":"sell","currency_pair":"REF_USDT","amount":"69.584","price":"0.27034","range":"256817-256817"}}
2024-01-01T00:00:29.1297675Z {"time":1704067229,"time_ms":1704067229127,"channel":"spot.trades","event":"update","result":{"id":7090761395,"create_time":1704067229,"create_time_ms":"1704067229120.0","side":"buy","currency_pair":"NEAR_ETH","amount":"3.316","price":"0.001602","range":"133979-133979"}}
2024-01-01T00:00:29.1299540Z {"time":1704067229,"time_ms":1704067229127,"channel":"spot.trades","event":"update","result":{"id":7090761397,"create_time":1704067229,"create_time_ms":"1704067229122.0","side":"buy","currency_pair":"XETA_USDT","amount":"476.75","price":"0.01554","range":"566579-566579"}}
2024-01-01T00:00:29.1309836Z {"time":1704067229,"time_ms":1704067229128,"channel":"spot.trades","event":"update","result":{"id":7090761388,"create_time":1704067229,"create_time_ms":"1704067229116.0","side":"buy","currency_pair":"TYPE_USDT","amount":"1748.13","price":"0.007861","range":"1247238-1247238"}}
2024-01-01T00:00:29.1312906Z {"time":1704067229,"time_ms":1704067229129,"channel":"spot.trades","event":"update","result":{"id":7090761382,"create_time":1704067229,"create_time_ms":"1704067229114.0","side":"buy","currency_pair":"STX_ETH","amount":"12.145","price":"0.0006568","range":"139640-139640"}}
2024-01-01T00:00:29.1320719Z {"time":1704067229,"time_ms":1704067229129,"channel":"spot.trades","event":"update","result":{"id":7090761394,"create_time":1704067229,"create_time_ms":"1704067229119.0","side":"buy","currency_pair":"SENSO_ETH","amount":"202.419","price":"0.000042","range":"110764-110764"}}
2024-01-01T00:00:29.1321687Z {"time":1704067229,"time_ms":1704067229130,"channel":"spot.trades","event":"update","result":{"id":7090761393,"create_time":1704067229,"create_time_ms":"1704067229119.0","side":"sell","currency_pair":"METFI_USDT","amount":"3.643","price":"1.9937","range":"396001-396001"}}
2024-01-01T00:00:29.1325606Z {"time":1704067229,"time_ms":1704067229130,"channel":"spot.trades","event":"update","result":{"id":7090761387,"create_time":1704067229,"create_time_ms":"1704067229116.0","side":"sell","currency_pair":"CGV_USDT","amount":"165.15","price":"0.03113","range":"164189-164189"}}
2024-01-01T00:00:29.1328773Z {"time":1704067229,"time_ms":1704067229130,"channel":"spot.trades","event":"update","result":{"id":7090761389,"create_time":1704067229,"create_time_ms":"1704067229116.0","side":"sell","currency_pair":"DOS_USDT","amount":"7433.972","price":"0.0021269","range":"213125-213125"}}
2024-01-01T00:00:29.1329279Z {"time":1704067229,"time_ms":1704067229130,"channel":"spot.trades","event":"update","result":{"id":7090761396,"create_time":1704067229,"create_time_ms":"1704067229121.0","side":"sell","currency_pair":"WOM_USDT","amount":"192.547","price":"0.02452","range":"350357-350357"}}
2024-01-01T00:00:29.1340772Z {"time":1704067229,"time_ms":1704067229132,"channel":"spot.trades","event":"update","result":{"id":7090761399,"create_time":1704067229,"create_time_ms":"1704067229125.0","side":"sell","currency_pair":"GZONE_USDT","amount":"257.949","price":"0.03273","range":"205365-205365"}}
2024-01-01T00:00:29.1344753Z {"time":1704067229,"time_ms":1704067229132,"channel":"spot.trades","event":"update","result":{"id":7090761398,"create_time":1704067229,"create_time_ms":"1704067229123.0","side":"buy","currency_pair":"INSUR_USDT","amount":"188.497","price":"0.05286","range":"208979-208979"}}
2024-01-01T00:00:29.1424604Z {"time":1704067229,"time_ms":1704067229140,"channel":"spot.trades","event":"update","result":{"id":7090761400,"create_time":1704067229,"create_time_ms":"1704067229125.0","side":"buy","currency_pair":"ATOMARC_USDT","amount":"0.7244","price":"14.146","range":"23642-23642"}}
2024-01-01T00:00:29.1470166Z {"time":1704067229,"time_ms":1704067229145,"channel":"spot.trades","event":"update","result":{"id":7090761403,"create_time":1704067229,"create_time_ms":"1704067229138.0","side":"buy","currency_pair":"MMPRO_USDT","amount":"222.2","price":"0.09579","range":"376049-376049"}}
2024-01-01T00:00:29.1478240Z {"time":1704067229,"time_ms":1704067229145,"channel":"spot.trades","event":"update","result":{"id":7090761402,"create_time":1704067229,"create_time_ms":"1704067229138.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0023","price":"2281.57","range":"11505853-11505853"}}
2024-01-01T00:00:29.1517185Z {"time":1704067229,"time_ms":1704067229149,"channel":"spot.trades","event":"update","result":{"id":7090761404,"create_time":1704067229,"create_time_ms":"1704067229142.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"324.645","price":"0.07745","range":"468577-468577"}}
2024-01-01T00:00:29.1593214Z {"time":1704067229,"time_ms":1704067229154,"channel":"spot.trades","event":"update","result":{"id":7090761391,"create_time":1704067229,"create_time_ms":"1704067229117.0","side":"sell","currency_pair":"ARBI_USDT","amount":"20081","price":"0.00043795","range":"270827-270827"}}
2024-01-01T00:00:29.1598447Z {"time":1704067229,"time_ms":1704067229157,"channel":"spot.trades","event":"update","result":{"id":7090761405,"create_time":1704067229,"create_time_ms":"1704067229148.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"500","price":"0.07744","range":"468578-468578"}}
2024-01-01T00:00:29.1617869Z {"time":1704067229,"time_ms":1704067229159,"channel":"spot.trades","event":"update","result":{"id":7090761406,"create_time":1704067229,"create_time_ms":"1704067229152.0","side":"sell","currency_pair":"IBAYC_USDT","amount":"0.999","price":"6.023","range":"171529-171529"}}
2024-01-01T00:00:29.1934144Z {"time":1704067229,"time_ms":1704067229191,"channel":"spot.trades","event":"update","result":{"id":7090761409,"create_time":1704067229,"create_time_ms":"1704067229179.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.659","price":"213.37","range":"1089545-1089545"}}
2024-01-01T00:00:29.1982985Z {"time":1704067229,"time_ms":1704067229194,"channel":"spot.trades","event":"update","result":{"id":7090761407,"create_time":1704067229,"create_time_ms":"1704067229156.0","side":"sell","currency_pair":"KAS_USDT","amount":"93","price":"0.11204","range":"5922373-5922373"}}
2024-01-01T00:00:29.2026397Z {"time":1704067229,"time_ms":1704067229196,"channel":"spot.trades","event":"update","result":{"id":7090761408,"create_time":1704067229,"create_time_ms":"1704067229170.0","side":"sell","currency_pair":"ETHW_USDT","amount":"3.398","price":"3.3095","range":"1345616-1345616"}}
2024-01-01T00:00:29.2161513Z {"time":1704067229,"time_ms":1704067229213,"channel":"spot.trades","event":"update","result":{"id":7090761401,"create_time":1704067229,"create_time_ms":"1704067229131.0","side":"buy","currency_pair":"XPRESS_USDT","amount":"165.082","price":"0.05346","range":"165202-165202"}}
2024-01-01T00:00:29.2225084Z {"time":1704067229,"time_ms":1704067229220,"channel":"spot.trades","event":"update","result":{"id":7090761410,"create_time":1704067229,"create_time_ms":"1704067229206.0","side":"sell","currency_pair":"OAX_USDT","amount":"92","price":"0.16479","range":"1677898-1677898"}}
2024-01-01T00:00:29.2324608Z {"time":1704067229,"time_ms":1704067229229,"channel":"spot.trades","event":"update","result":{"id":7090761411,"create_time":1704067229,"create_time_ms":"1704067229220.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.507","range":"329733-329733"}}
2024-01-01T00:00:29.2375342Z {"time":1704067229,"time_ms":1704067229234,"channel":"spot.trades","event":"update","result":{"id":7090761412,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"131.64","price":"0.14742","range":"181514-181514"}}
2024-01-01T00:00:29.2375348Z {"time":1704067229,"time_ms":1704067229234,"channel":"spot.trades","event":"update","result":{"id":7090761413,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"133.55","price":"0.1475","range":"181515-181515"}}
2024-01-01T00:00:29.2375446Z {"time":1704067229,"time_ms":1704067229234,"channel":"spot.trades","event":"update","result":{"id":7090761414,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"133.83","price":"0.14756","range":"181516-181516"}}
2024-01-01T00:00:29.2375468Z {"time":1704067229,"time_ms":1704067229234,"channel":"spot.trades","event":"update","result":{"id":7090761415,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"241.84","price":"0.14763","range":"181517-181517"}}
2024-01-01T00:00:29.2375475Z {"time":1704067229,"time_ms":1704067229234,"channel":"spot.trades","event":"update","result":{"id":7090761416,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"131.54","price":"0.14764","range":"181518-181518"}}
2024-01-01T00:00:29.2385060Z {"time":1704067229,"time_ms":1704067229234,"channel":"spot.trades","event":"update","result":{"id":7090761417,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"139.49","price":"0.1477","range":"181519-181519"}}
2024-01-01T00:00:29.2385192Z {"time":1704067229,"time_ms":1704067229234,"channel":"spot.trades","event":"update","result":{"id":7090761418,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"139.14","price":"0.14777","range":"181520-181520"}}
2024-01-01T00:00:29.2385198Z {"time":1704067229,"time_ms":1704067229234,"channel":"spot.trades","event":"update","result":{"id":7090761419,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"137.88","price":"0.14784","range":"181521-181521"}}
2024-01-01T00:00:29.2385204Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761420,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"137.32","price":"0.14792","range":"181522-181522"}}
2024-01-01T00:00:29.2385210Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761421,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"138.69","price":"0.14799","range":"181523-181523"}}
2024-01-01T00:00:29.2385556Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761422,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"68.03","price":"0.148","range":"181524-181524"}}
2024-01-01T00:00:29.2385575Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761423,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"141.15","price":"0.14807","range":"181525-181525"}}
2024-01-01T00:00:29.2385581Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761424,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"129.75","price":"0.14812","range":"181526-181526"}}
2024-01-01T00:00:29.2385586Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761425,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"1814.67","price":"0.14813","range":"181527-181527"}}
2024-01-01T00:00:29.2385687Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761426,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"136.86","price":"0.14821","range":"181528-181528"}}
2024-01-01T00:00:29.2385713Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761427,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"13.49","price":"0.14822","range":"181529-181529"}}
2024-01-01T00:00:29.2385738Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761428,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"141.15","price":"0.14827","range":"181530-181530"}}
2024-01-01T00:00:29.2385744Z {"time":1704067229,"time_ms":1704067229235,"channel":"spot.trades","event":"update","result":{"id":7090761429,"create_time":1704067229,"create_time_ms":"1704067229221.0","side":"buy","currency_pair":"GRND_USDT","amount":"392.06","price":"0.14828","range":"181531-181531"}}
2024-01-01T00:00:29.2419176Z {"time":1704067229,"time_ms":1704067229239,"channel":"spot.trades","event":"update","result":{"id":7090761430,"create_time":1704067229,"create_time_ms":"1704067229228.0","side":"sell","currency_pair":"1INCH_USDT","amount":"174.572","price":"0.4371","range":"269661-269661"}}
2024-01-01T00:00:29.2654406Z {"time":1704067229,"time_ms":1704067229263,"channel":"spot.trades","event":"update","result":{"id":7090761432,"create_time":1704067229,"create_time_ms":"1704067229255.0","side":"sell","currency_pair":"AMP_USDT","amount":"3512","price":"0.003674","range":"225362-225362"}}
2024-01-01T00:00:29.2703088Z {"time":1704067229,"time_ms":1704067229262,"channel":"spot.trades","event":"update","result":{"id":7090761431,"create_time":1704067229,"create_time_ms":"1704067229250.0","side":"sell","currency_pair":"NAKA_USDT","amount":"0.72","price":"1.7237","range":"792191-792191"}}
2024-01-01T00:00:29.2777289Z {"time":1704067229,"time_ms":1704067229275,"channel":"spot.trades","event":"update","result":{"id":7090761433,"create_time":1704067229,"create_time_ms":"1704067229264.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.028","price":"214.19","range":"1089546-1089546"}}
2024-01-01T00:00:29.2876148Z {"time":1704067229,"time_ms":1704067229286,"channel":"spot.trades","event":"update","result":{"id":7090761436,"create_time":1704067229,"create_time_ms":"1704067229275.0","side":"buy","currency_pair":"KEY_USDT","amount":"371.357","price":"0.006364","range":"377679-377679"}}
2024-01-01T00:00:29.2881076Z {"time":1704067229,"time_ms":1704067229286,"channel":"spot.trades","event":"update","result":{"id":7090761434,"create_time":1704067229,"create_time_ms":"1704067229273.0","side":"sell","currency_pair":"AMP_USDT","amount":"3022","price":"0.003674","range":"225363-225363"}}
2024-01-01T00:00:29.2881087Z {"time":1704067229,"time_ms":1704067229286,"channel":"spot.trades","event":"update","result":{"id":7090761435,"create_time":1704067229,"create_time_ms":"1704067229275.0","side":"sell","currency_pair":"AMP_USDT","amount":"1511","price":"0.003674","range":"225364-225364"}}
2024-01-01T00:00:29.2933871Z {"time":1704067229,"time_ms":1704067229291,"channel":"spot.trades","event":"update","result":{"id":7090761438,"create_time":1704067229,"create_time_ms":"1704067229279.0","side":"buy","currency_pair":"SCT_USDT","amount":"1308.48","price":"0.17371","range":"562806-562806"}}
2024-01-01T00:00:29.2964262Z {"time":1704067229,"time_ms":1704067229292,"channel":"spot.trades","event":"update","result":{"id":7090761437,"create_time":1704067229,"create_time_ms":"1704067229279.0","side":"buy","currency_pair":"SOL_USDT","amount":"1.6814","price":"101.65","range":"5301755-5301755"}}
2024-01-01T00:00:29.2964270Z {"time":1704067229,"time_ms":1704067229292,"channel":"spot.trades","event":"update","result":{"id":7090761439,"create_time":1704067229,"create_time_ms":"1704067229279.0","side":"buy","currency_pair":"SOL_USDT","amount":"1.3186","price":"101.65","range":"5301756-5301756"}}
2024-01-01T00:00:29.3035520Z {"time":1704067229,"time_ms":1704067229299,"channel":"spot.trades","event":"update","result":{"id":7090761440,"create_time":1704067229,"create_time_ms":"1704067229289.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.8117454609","price":"101.67","range":"5301757-5301757"}}
2024-01-01T00:00:29.3151971Z {"time":1704067229,"time_ms":1704067229309,"channel":"spot.trades","event":"update","result":{"id":7090761446,"create_time":1704067229,"create_time_ms":"1704067229300.0","side":"buy","currency_pair":"SOL_USDT","amount":"3","price":"101.67","range":"5301758-5301758"}}
2024-01-01T00:00:29.3159370Z {"time":1704067229,"time_ms":1704067229313,"channel":"spot.trades","event":"update","result":{"id":7090761441,"create_time":1704067229,"create_time_ms":"1704067229299.0","side":"buy","currency_pair":"ASTR_USDT","amount":"1071.76","price":"0.13588","range":"2488808-2488808"}}
2024-01-01T00:00:29.3159535Z {"time":1704067229,"time_ms":1704067229313,"channel":"spot.trades","event":"update","result":{"id":7090761442,"create_time":1704067229,"create_time_ms":"1704067229299.0","side":"buy","currency_pair":"ASTR_USDT","amount":"814.12","price":"0.13588","range":"2488809-2488809"}}
2024-01-01T00:00:29.3159606Z {"time":1704067229,"time_ms":1704067229313,"channel":"spot.trades","event":"update","result":{"id":7090761443,"create_time":1704067229,"create_time_ms":"1704067229299.0","side":"buy","currency_pair":"ASTR_USDT","amount":"1024.91","price":"0.13588","range":"2488810-2488810"}}
2024-01-01T00:00:29.3163586Z {"time":1704067229,"time_ms":1704067229314,"channel":"spot.trades","event":"update","result":{"id":7090761444,"create_time":1704067229,"create_time_ms":"1704067229300.0","side":"sell","currency_pair":"AMP_USDT","amount":"4601","price":"0.003674","range":"225365-225365"}}
2024-01-01T00:00:29.3164623Z {"time":1704067229,"time_ms":1704067229314,"channel":"spot.trades","event":"update","result":{"id":7090761445,"create_time":1704067229,"create_time_ms":"1704067229300.0","side":"sell","currency_pair":"AMP_USDT","amount":"2300.5","price":"0.003674","range":"225366-225366"}}
2024-01-01T00:00:29.3176011Z {"time":1704067229,"time_ms":1704067229313,"channel":"spot.trades","event":"update","result":{"id":7090761447,"create_time":1704067229,"create_time_ms":"1704067229305.0","side":"buy","currency_pair":"SOL_USDT","amount":"7.0541","price":"101.69","range":"5301759-5301759"}}
2024-01-01T00:00:29.3224680Z {"time":1704067229,"time_ms":1704067229320,"channel":"spot.trades","event":"update","result":{"id":7090761448,"create_time":1704067229,"create_time_ms":"1704067229308.0","side":"sell","currency_pair":"OAX_USDT","amount":"92","price":"0.16479","range":"1677899-1677899"}}
2024-01-01T00:00:29.3276723Z {"time":1704067229,"time_ms":1704067229325,"channel":"spot.trades","event":"update","result":{"id":7090761449,"create_time":1704067229,"create_time_ms":"1704067229314.0","side":"buy","currency_pair":"ASTR_USDT","amount":"814.15","price":"0.13589","range":"2488811-2488811"}}
2024-01-01T00:00:29.3282570Z {"time":1704067229,"time_ms":1704067229326,"channel":"spot.trades","event":"update","result":{"id":7090761450,"create_time":1704067229,"create_time_ms":"1704067229314.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0485","price":"214.19","range":"1089547-1089547"}}
2024-01-01T00:00:29.3282666Z {"time":1704067229,"time_ms":1704067229326,"channel":"spot.trades","event":"update","result":{"id":7090761451,"create_time":1704067229,"create_time_ms":"1704067229314.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0705","price":"214.19","range":"1089548-1089548"}}
2024-01-01T00:00:29.3282794Z {"time":1704067229,"time_ms":1704067229326,"channel":"spot.trades","event":"update","result":{"id":7090761452,"create_time":1704067229,"create_time_ms":"1704067229314.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.3705","price":"214.2","range":"1089549-1089549"}}
2024-01-01T00:00:29.3339159Z {"time":1704067229,"time_ms":1704067229329,"channel":"spot.trades","event":"update","result":{"id":7090761454,"create_time":1704067229,"create_time_ms":"1704067229321.0","side":"buy","currency_pair":"SOL_USDT","amount":"5.562","price":"101.69","range":"5301760-5301760"}}
2024-01-01T00:00:29.3369600Z {"time":1704067229,"time_ms":1704067229334,"channel":"spot.trades","event":"update","result":{"id":7090761457,"create_time":1704067229,"create_time_ms":"1704067229327.0","side":"buy","currency_pair":"ASTR_USDT","amount":"1944.93","price":"0.13589","range":"2488812-2488812"}}
2024-01-01T00:00:29.3370414Z {"time":1704067229,"time_ms":1704067229334,"channel":"spot.trades","event":"update","result":{"id":7090761453,"create_time":1704067229,"create_time_ms":"1704067229318.0","side":"sell","currency_pair":"ONG_USDT","amount":"258.936","price":"0.4003","range":"402118-402118"}}
2024-01-01T00:00:29.3390640Z {"time":1704067229,"time_ms":1704067229336,"channel":"spot.trades","event":"update","result":{"id":7090761456,"create_time":1704067229,"create_time_ms":"1704067229326.0","side":"buy","currency_pair":"MINA_USDT","amount":"56.742","price":"1.3543","range":"884285-884285"}}
2024-01-01T00:00:29.3403192Z {"time":1704067229,"time_ms":1704067229335,"channel":"spot.trades","event":"update","result":{"id":7090761458,"create_time":1704067229,"create_time_ms":"1704067229327.0","side":"buy","currency_pair":"SOL_USDT","amount":"5.6642","price":"101.7","range":"5301761-5301761"}}
2024-01-01T00:00:29.3416472Z {"time":1704067229,"time_ms":1704067229339,"channel":"spot.trades","event":"update","result":{"id":7090761455,"create_time":1704067229,"create_time_ms":"1704067229324.0","side":"buy","currency_pair":"P00LS_USDT","amount":"177.643","price":"0.07962","range":"109281-109281"}}
2024-01-01T00:00:29.3470492Z {"time":1704067229,"time_ms":1704067229345,"channel":"spot.trades","event":"update","result":{"id":7090761459,"create_time":1704067229,"create_time_ms":"1704067229332.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4374","range":"269662-269662"}}
2024-01-01T00:00:29.3508887Z {"time":1704067229,"time_ms":1704067229344,"channel":"spot.trades","event":"update","result":{"id":7090761460,"create_time":1704067229,"create_time_ms":"1704067229333.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.0109","price":"101.7","range":"5301762-5301762"}}
2024-01-01T00:00:29.3538467Z {"time":1704067229,"time_ms":1704067229351,"channel":"spot.trades","event":"update","result":{"id":7090761461,"create_time":1704067229,"create_time_ms":"1704067229339.0","side":"sell","currency_pair":"ZIG_USDT","amount":"2143.523","price":"0.02691","range":"757915-757915"}}
2024-01-01T00:00:29.3538935Z {"time":1704067229,"time_ms":1704067229351,"channel":"spot.trades","event":"update","result":{"id":7090761462,"create_time":1704067229,"create_time_ms":"1704067229339.0","side":"sell","currency_pair":"ZIG_USDT","amount":"111.524","price":"0.0269","range":"757916-757916"}}
2024-01-01T00:00:29.3538949Z {"time":1704067229,"time_ms":1704067229351,"channel":"spot.trades","event":"update","result":{"id":7090761463,"create_time":1704067229,"create_time_ms":"1704067229339.0","side":"sell","currency_pair":"ZIG_USDT","amount":"416.69","price":"0.02689","range":"757917-757917"}}
2024-01-01T00:00:29.3539774Z {"time":1704067229,"time_ms":1704067229351,"channel":"spot.trades","event":"update","result":{"id":7090761464,"create_time":1704067229,"create_time_ms":"1704067229339.0","side":"sell","currency_pair":"ZIG_USDT","amount":"1628.71","price":"0.02688","range":"757918-757918"}}
2024-01-01T00:00:29.3541594Z {"time":1704067229,"time_ms":1704067229351,"channel":"spot.trades","event":"update","result":{"id":7090761465,"create_time":1704067229,"create_time_ms":"1704067229341.0","side":"buy","currency_pair":"YGG_USDT","amount":"16.43","price":"0.4262","range":"1091740-1091740"}}
2024-01-01T00:00:29.3596994Z {"time":1704067229,"time_ms":1704067229357,"channel":"spot.trades","event":"update","result":{"id":7090761466,"create_time":1704067229,"create_time_ms":"1704067229346.0","side":"buy","currency_pair":"ASTR_USDT","amount":"3411.14","price":"0.1359","range":"2488813-2488813"}}
2024-01-01T00:00:29.3658719Z {"time":1704067229,"time_ms":1704067229361,"channel":"spot.trades","event":"update","result":{"id":7090761467,"create_time":1704067229,"create_time_ms":"1704067229354.0","side":"buy","currency_pair":"ID_USDT","amount":"5798.86","price":"0.2999","range":"2223683-2223683"}}
2024-01-01T00:00:29.3696667Z {"time":1704067229,"time_ms":1704067229368,"channel":"spot.trades","event":"update","result":{"id":7090761468,"create_time":1704067229,"create_time_ms":"1704067229359.0","side":"buy","currency_pair":"KABY_USDT","amount":"14924.918","price":"0.0005571","range":"220767-220767"}}
2024-01-01T00:00:29.3713919Z {"time":1704067229,"time_ms":1704067229368,"channel":"spot.trades","event":"update","result":{"id":7090761469,"create_time":1704067229,"create_time_ms":"1704067229359.0","side":"buy","currency_pair":"ASTR_USDT","amount":"814.1","price":"0.13591","range":"2488814-2488814"}}
2024-01-01T00:00:29.3714008Z {"time":1704067229,"time_ms":1704067229368,"channel":"spot.trades","event":"update","result":{"id":7090761470,"create_time":1704067229,"create_time_ms":"1704067229359.0","side":"buy","currency_pair":"ASTR_USDT","amount":"1055.52","price":"0.13591","range":"2488815-2488815"}}
2024-01-01T00:00:29.3750851Z {"time":1704067229,"time_ms":1704067229373,"channel":"spot.trades","event":"update","result":{"id":7090761471,"create_time":1704067229,"create_time_ms":"1704067229360.0","side":"buy","currency_pair":"1INCH_USDT","amount":"287.516","price":"0.4379","range":"269663-269663"}}
2024-01-01T00:00:29.3751229Z {"time":1704067229,"time_ms":1704067229373,"channel":"spot.trades","event":"update","result":{"id":7090761472,"create_time":1704067229,"create_time_ms":"1704067229360.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1358.866","price":"0.4379","range":"269664-269664"}}
2024-01-01T00:00:29.3818105Z {"time":1704067229,"time_ms":1704067229379,"channel":"spot.trades","event":"update","result":{"id":7090761474,"create_time":1704067229,"create_time_ms":"1704067229372.0","side":"buy","currency_pair":"FTM_USDT","amount":"69.742","price":"0.4737","range":"1915299-1915299"}}
2024-01-01T00:00:29.3818131Z {"time":1704067229,"time_ms":1704067229379,"channel":"spot.trades","event":"update","result":{"id":7090761475,"create_time":1704067229,"create_time_ms":"1704067229372.0","side":"buy","currency_pair":"FTM_USDT","amount":"247.713","price":"0.4737","range":"1915300-1915300"}}
2024-01-01T00:00:29.3819536Z {"time":1704067229,"time_ms":1704067229379,"channel":"spot.trades","event":"update","result":{"id":7090761476,"create_time":1704067229,"create_time_ms":"1704067229372.0","side":"buy","currency_pair":"FTM_USDT","amount":"309.961","price":"0.4737","range":"1915301-1915301"}}
2024-01-01T00:00:29.3868230Z {"time":1704067229,"time_ms":1704067229379,"channel":"spot.trades","event":"update","result":{"id":7090761473,"create_time":1704067229,"create_time_ms":"1704067229368.0","side":"sell","currency_pair":"10SET_USDT","amount":"122.688","price":"0.5814","range":"238585-238585"}}
2024-01-01T00:00:29.3871591Z {"time":1704067229,"time_ms":1704067229385,"channel":"spot.trades","event":"update","result":{"id":7090761477,"create_time":1704067229,"create_time_ms":"1704067229374.0","side":"buy","currency_pair":"1INCH_USDT","amount":"143.758","price":"0.4378","range":"269665-269665"}}
2024-01-01T00:00:29.3871709Z {"time":1704067229,"time_ms":1704067229385,"channel":"spot.trades","event":"update","result":{"id":7090761479,"create_time":1704067229,"create_time_ms":"1704067229375.0","side":"buy","currency_pair":"1INCH_USDT","amount":"181.242","price":"0.4378","range":"269666-269666"}}
2024-01-01T00:00:29.3871728Z {"time":1704067229,"time_ms":1704067229385,"channel":"spot.trades","event":"update","result":{"id":7090761480,"create_time":1704067229,"create_time_ms":"1704067229375.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2.513","price":"0.4378","range":"269667-269667"}}
2024-01-01T00:00:29.3882739Z {"time":1704067229,"time_ms":1704067229385,"channel":"spot.trades","event":"update","result":{"id":7090761478,"create_time":1704067229,"create_time_ms":"1704067229375.0","side":"buy","currency_pair":"MINA_USDT","amount":"6.833","price":"1.3543","range":"884286-884286"}}
2024-01-01T00:00:29.3907714Z {"time":1704067229,"time_ms":1704067229388,"channel":"spot.trades","event":"update","result":{"id":7090761482,"create_time":1704067229,"create_time_ms":"1704067229379.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.5959","price":"214.11","range":"1089550-1089550"}}
2024-01-01T00:00:29.3908891Z {"time":1704067229,"time_ms":1704067229389,"channel":"spot.trades","event":"update","result":{"id":7090761481,"create_time":1704067229,"create_time_ms":"1704067229377.0","side":"buy","currency_pair":"1INCH_USDT","amount":"412.844","price":"0.4375","range":"269668-269668"}}
2024-01-01T00:00:29.3916075Z {"time":1704067229,"time_ms":1704067229388,"channel":"spot.trades","event":"update","result":{"id":7090761483,"create_time":1704067229,"create_time_ms":"1704067229380.0","side":"sell","currency_pair":"LIFE_USDT","amount":"21168.26","price":"0.0001816","range":"228241-228241"}}
2024-01-01T00:00:29.3945196Z {"time":1704067229,"time_ms":1704067229392,"channel":"spot.trades","event":"update","result":{"id":7090761484,"create_time":1704067229,"create_time_ms":"1704067229381.0","side":"buy","currency_pair":"1INCH_USDT","amount":"412.844","price":"0.4375","range":"269669-269669"}}
2024-01-01T00:00:29.4016521Z {"time":1704067229,"time_ms":1704067229399,"channel":"spot.trades","event":"update","result":{"id":7090761485,"create_time":1704067229,"create_time_ms":"1704067229388.0","side":"buy","currency_pair":"FORT_USDT","amount":"37.975","price":"0.12954","range":"115982-115982"}}
2024-01-01T00:00:29.4040401Z {"time":1704067229,"time_ms":1704067229402,"channel":"spot.trades","event":"update","result":{"id":7090761486,"create_time":1704067229,"create_time_ms":"1704067229392.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3281","price":"284.22","range":"300001-300001"}}
2024-01-01T00:00:29.4040634Z {"time":1704067229,"time_ms":1704067229402,"channel":"spot.trades","event":"update","result":{"id":7090761487,"create_time":1704067229,"create_time_ms":"1704067229392.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1955","price":"284.22","range":"300002-300002"}}
2024-01-01T00:00:29.4065865Z {"time":1704067229,"time_ms":1704067229405,"channel":"spot.trades","event":"update","result":{"id":7090761489,"create_time":1704067229,"create_time_ms":"1704067229395.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0074","price":"42276.7","range":"17830120-17830120"}}
2024-01-01T00:00:29.4109043Z {"time":1704067229,"time_ms":1704067229409,"channel":"spot.trades","event":"update","result":{"id":7090761488,"create_time":1704067229,"create_time_ms":"1704067229395.0","side":"buy","currency_pair":"1INCH_USDT","amount":"263.099","price":"0.4378","range":"269670-269670"}}
2024-01-01T00:00:29.4112339Z {"time":1704067229,"time_ms":1704067229409,"channel":"spot.trades","event":"update","result":{"id":7090761490,"create_time":1704067229,"create_time_ms":"1704067229398.0","side":"buy","currency_pair":"KEY_USDT","amount":"640.59","price":"0.006365","range":"377680-377680"}}
2024-01-01T00:00:29.4112478Z {"time":1704067229,"time_ms":1704067229409,"channel":"spot.trades","event":"update","result":{"id":7090761491,"create_time":1704067229,"create_time_ms":"1704067229398.0","side":"buy","currency_pair":"KEY_USDT","amount":"470.721","price":"0.006365","range":"377681-377681"}}
2024-01-01T00:00:29.4191267Z {"time":1704067229,"time_ms":1704067229415,"channel":"spot.trades","event":"update","result":{"id":7090761492,"create_time":1704067229,"create_time_ms":"1704067229405.0","side":"sell","currency_pair":"1CAT_USDT","amount":"11690","price":"0.008304","range":"653223-653223"}}
2024-01-01T00:00:29.4211251Z {"time":1704067229,"time_ms":1704067229419,"channel":"spot.trades","event":"update","result":{"id":7090761493,"create_time":1704067229,"create_time_ms":"1704067229406.0","side":"sell","currency_pair":"OAX_USDT","amount":"46","price":"0.16479","range":"1677900-1677900"}}
2024-01-01T00:00:29.4301861Z {"time":1704067229,"time_ms":1704067229427,"channel":"spot.trades","event":"update","result":{"id":7090761494,"create_time":1704067229,"create_time_ms":"1704067229414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3681","price":"284.22","range":"300003-300003"}}
2024-01-01T00:00:29.4301904Z {"time":1704067229,"time_ms":1704067229427,"channel":"spot.trades","event":"update","result":{"id":7090761495,"create_time":1704067229,"create_time_ms":"1704067229414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2717","price":"284.22","range":"300004-300004"}}
2024-01-01T00:00:29.4301914Z {"time":1704067229,"time_ms":1704067229427,"channel":"spot.trades","event":"update","result":{"id":7090761496,"create_time":1704067229,"create_time_ms":"1704067229414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4512","price":"284.22","range":"300005-300005"}}
2024-01-01T00:00:29.4301922Z {"time":1704067229,"time_ms":1704067229427,"channel":"spot.trades","event":"update","result":{"id":7090761497,"create_time":1704067229,"create_time_ms":"1704067229414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5833","price":"284.22","range":"300006-300006"}}
2024-01-01T00:00:29.4301932Z {"time":1704067229,"time_ms":1704067229427,"channel":"spot.trades","event":"update","result":{"id":7090761498,"create_time":1704067229,"create_time_ms":"1704067229414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5912","price":"284.22","range":"300007-300007"}}
2024-01-01T00:00:29.4341016Z {"time":1704067229,"time_ms":1704067229431,"channel":"spot.trades","event":"update","result":{"id":7090761499,"create_time":1704067229,"create_time_ms":"1704067229419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8595","price":"284.22","range":"300008-300008"}}
2024-01-01T00:00:29.4341030Z {"time":1704067229,"time_ms":1704067229432,"channel":"spot.trades","event":"update","result":{"id":7090761500,"create_time":1704067229,"create_time_ms":"1704067229419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1429","price":"284.22","range":"300009-300009"}}
2024-01-01T00:00:29.4341323Z {"time":1704067229,"time_ms":1704067229432,"channel":"spot.trades","event":"update","result":{"id":7090761501,"create_time":1704067229,"create_time_ms":"1704067229419.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4117","price":"284.22","range":"300010-300010"}}
2024-01-01T00:00:29.4341330Z {"time":1704067229,"time_ms":1704067229432,"channel":"spot.trades","event":"update","result":{"id":7090761502,"create_time":1704067229,"create_time_ms":"1704067229419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.09","price":"284.22","range":"300011-300011"}}
2024-01-01T00:00:29.4369792Z {"time":1704067229,"time_ms":1704067229433,"channel":"spot.trades","event":"update","result":{"id":7090761503,"create_time":1704067229,"create_time_ms":"1704067229421.0","side":"buy","currency_pair":"ICP_USDT","amount":"4.2715","price":"13.305","range":"2060078-2060078"}}
2024-01-01T00:00:29.4420428Z {"time":1704067229,"time_ms":1704067229439,"channel":"spot.trades","event":"update","result":{"id":7090761504,"create_time":1704067229,"create_time_ms":"1704067229424.0","side":"sell","currency_pair":"OAX_USDT","amount":"46","price":"0.16479","range":"1677901-1677901"}}
2024-01-01T00:00:29.4569342Z {"time":1704067229,"time_ms":1704067229455,"channel":"spot.trades","event":"update","result":{"id":7090761505,"create_time":1704067229,"create_time_ms":"1704067229444.0","side":"buy","currency_pair":"KEY_USDT","amount":"6925.689","price":"0.006366","range":"377682-377682"}}
2024-01-01T00:00:29.4702502Z {"time":1704067229,"time_ms":1704067229468,"channel":"spot.trades","event":"update","result":{"id":7090761506,"create_time":1704067229,"create_time_ms":"1704067229458.0","side":"sell","currency_pair":"ALCX_USDT","amount":"0.45","price":"32.348","range":"289837-289837"}}
2024-01-01T00:00:29.4702508Z {"time":1704067229,"time_ms":1704067229468,"channel":"spot.trades","event":"update","result":{"id":7090761507,"create_time":1704067229,"create_time_ms":"1704067229458.0","side":"sell","currency_pair":"ALCX_USDT","amount":"0.333","price":"32.346","range":"289838-289838"}}
2024-01-01T00:00:29.4714085Z {"time":1704067229,"time_ms":1704067229470,"channel":"spot.trades","event":"update","result":{"id":7090761508,"create_time":1704067229,"create_time_ms":"1704067229462.0","side":"buy","currency_pair":"KAP_USDT","amount":"135.67","price":"0.11056","range":"355569-355569"}}
2024-01-01T00:00:29.4718029Z {"time":1704067229,"time_ms":1704067229469,"channel":"spot.trades","event":"update","result":{"id":7090761509,"create_time":1704067229,"create_time_ms":"1704067229464.0","side":"buy","currency_pair":"WXT_USDT","amount":"814.206","price":"0.005116","range":"352928-352928"}}
2024-01-01T00:00:29.4865520Z {"time":1704067229,"time_ms":1704067229484,"channel":"spot.trades","event":"update","result":{"id":7090761511,"create_time":1704067229,"create_time_ms":"1704067229474.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"168.9868","price":"0.139166","range":"864362-864362"}}
2024-01-01T00:00:29.4876215Z {"time":1704067229,"time_ms":1704067229485,"channel":"spot.trades","event":"update","result":{"id":7090761510,"create_time":1704067229,"create_time_ms":"1704067229473.0","side":"sell","currency_pair":"ALCX_USDT","amount":"0.391","price":"32.346","range":"289839-289839"}}
2024-01-01T00:00:29.4957885Z {"time":1704067229,"time_ms":1704067229493,"channel":"spot.trades","event":"update","result":{"id":7090761512,"create_time":1704067229,"create_time_ms":"1704067229484.0","side":"buy","currency_pair":"AVAX_USDT","amount":"68.1823","price":"38.55","range":"2930314-2930314"}}
2024-01-01T00:00:29.5025738Z {"time":1704067229,"time_ms":1704067229500,"channel":"spot.trades","event":"update","result":{"id":7090761513,"create_time":1704067229,"create_time_ms":"1704067229489.0","side":"buy","currency_pair":"HNT_USDT","amount":"2.921","price":"6.846","range":"837354-837354"}}
2024-01-01T00:00:29.5069349Z {"time":1704067229,"time_ms":1704067229504,"channel":"spot.trades","event":"update","result":{"id":7090761514,"create_time":1704067229,"create_time_ms":"1704067229491.0","side":"sell","currency_pair":"ALCX_USDT","amount":"0.392","price":"32.346","range":"289840-289840"}}
2024-01-01T00:00:29.5069665Z {"time":1704067229,"time_ms":1704067229504,"channel":"spot.trades","event":"update","result":{"id":7090761515,"create_time":1704067229,"create_time_ms":"1704067229494.0","side":"buy","currency_pair":"PINE_USDT","amount":"59.6","price":"0.024618","range":"563537-563537"}}
2024-01-01T00:00:29.5189404Z {"time":1704067229,"time_ms":1704067229516,"channel":"spot.trades","event":"update","result":{"id":7090761516,"create_time":1704067229,"create_time_ms":"1704067229506.0","side":"sell","currency_pair":"OAX_USDT","amount":"92","price":"0.16479","range":"1677902-1677902"}}
2024-01-01T00:00:29.5292216Z {"time":1704067229,"time_ms":1704067229527,"channel":"spot.trades","event":"update","result":{"id":7090761517,"create_time":1704067229,"create_time_ms":"1704067229515.0","side":"sell","currency_pair":"1INCH_USDT","amount":"185.9","price":"0.4375","range":"269671-269671"}}
2024-01-01T00:00:29.5325438Z {"time":1704067229,"time_ms":1704067229530,"channel":"spot.trades","event":"update","result":{"id":7090761529,"create_time":1704067229,"create_time_ms":"1704067229522.0","side":"buy","currency_pair":"LUFFY_ETH","amount":"511187.370752","price":"0.000000018","range":"103527-103527"}}
2024-01-01T00:00:29.5329709Z {"time":1704067229,"time_ms":1704067229531,"channel":"spot.trades","event":"update","result":{"id":7090761531,"create_time":1704067229,"create_time_ms":"1704067229524.0","side":"sell","currency_pair":"CHAIN_USDT","amount":"478.7150199862","price":"0.025859","range":"230052-230052"}}
2024-01-01T00:00:29.5373434Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761518,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"22500","price":"0.008225","range":"781534-781534"}}
2024-01-01T00:00:29.5373439Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761519,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"6459.78","price":"0.008225","range":"781535-781535"}}
2024-01-01T00:00:29.5373445Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761520,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"22500","price":"0.008226","range":"781536-781536"}}
2024-01-01T00:00:29.5373452Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761521,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"22500","price":"0.008226","range":"781537-781537"}}
2024-01-01T00:00:29.5373458Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761522,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"3932.05","price":"0.008226","range":"781538-781538"}}
2024-01-01T00:00:29.5373464Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761523,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"4251.97","price":"0.008226","range":"781539-781539"}}
2024-01-01T00:00:29.5375433Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761524,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"6192.66","price":"0.008227","range":"781540-781540"}}
2024-01-01T00:00:29.5375533Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761525,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"22500","price":"0.008227","range":"781541-781541"}}
2024-01-01T00:00:29.5375539Z {"time":1704067229,"time_ms":1704067229534,"channel":"spot.trades","event":"update","result":{"id":7090761526,"create_time":1704067229,"create_time_ms":"1704067229516.0","side":"buy","currency_pair":"SUN_USDT","amount":"22439.67","price":"0.008228","range":"781542-781542"}}
2024-01-01T00:00:29.5420133Z {"time":1704067229,"time_ms":1704067229540,"channel":"spot.trades","event":"update","result":{"id":7090761527,"create_time":1704067229,"create_time_ms":"1704067229521.0","side":"buy","currency_pair":"OAX_USDT","amount":"6.675","price":"0.1648","range":"1677903-1677903"}}
2024-01-01T00:00:29.5420158Z {"time":1704067229,"time_ms":1704067229540,"channel":"spot.trades","event":"update","result":{"id":7090761528,"create_time":1704067229,"create_time_ms":"1704067229521.0","side":"buy","currency_pair":"OAX_USDT","amount":"6.675","price":"0.1648","range":"1677904-1677904"}}
2024-01-01T00:00:29.5452675Z {"time":1704067229,"time_ms":1704067229543,"channel":"spot.trades","event":"update","result":{"id":7090761532,"create_time":1704067229,"create_time_ms":"1704067229524.0","side":"buy","currency_pair":"FROG_ETH","amount":"335.4546493399","price":"0.00002866","range":"96725-96725"}}
2024-01-01T00:00:29.5491425Z {"time":1704067229,"time_ms":1704067229540,"channel":"spot.trades","event":"update","result":{"id":7090761530,"create_time":1704067229,"create_time_ms":"1704067229522.0","side":"buy","currency_pair":"NEXO_ETH","amount":"18.90860814","price":"0.000372","range":"135339-135339"}}
2024-01-01T00:00:29.5865270Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761534,"create_time":1704067229,"create_time_ms":"1704067229525.0","side":"sell","currency_pair":"HERA_USDT","amount":"7397.45717278","price":"0.002061","range":"400310-400310"}}
2024-01-01T00:00:29.5872002Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761572,"create_time":1704067229,"create_time_ms":"1704067229540.0","side":"buy","currency_pair":"MNGO_USDT","amount":"799.72121205","price":"0.02445","range":"194116-194116"}}
2024-01-01T00:00:29.5872604Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761553,"create_time":1704067229,"create_time_ms":"1704067229533.0","side":"buy","currency_pair":"LAMB_ETH","amount":"6649.7762765588","price":"0.0000008126","range":"107365-107365"}}
2024-01-01T00:00:29.5873594Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761557,"create_time":1704067229,"create_time_ms":"1704067229534.0","side":"buy","currency_pair":"ELU_USDT","amount":"1336.31438822","price":"0.014261","range":"220158-220158"}}
2024-01-01T00:00:29.5874457Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761541,"create_time":1704067229,"create_time_ms":"1704067229528.0","side":"sell","currency_pair":"WEAR_USDT","amount":"7730.93212338","price":"0.0007284","range":"257317-257317"}}
2024-01-01T00:00:29.5874675Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761562,"create_time":1704067229,"create_time_ms":"1704067229537.0","side":"buy","currency_pair":"KBOX_USDT","amount":"62284.36565642","price":"0.00010921","range":"230540-230540"}}
2024-01-01T00:00:29.5876638Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761565,"create_time":1704067229,"create_time_ms":"1704067229538.0","side":"buy","currency_pair":"ALPHR_USDT","amount":"1565.7400074454","price":"0.012426","range":"215199-215199"}}
2024-01-01T00:00:29.5879175Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761563,"create_time":1704067229,"create_time_ms":"1704067229537.0","side":"sell","currency_pair":"LSK_BTC","amount":"15.3430693108","price":"0.00003082","range":"136617-136617"}}
2024-01-01T00:00:29.5880679Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761549,"create_time":1704067229,"create_time_ms":"1704067229531.0","side":"sell","currency_pair":"KICKS_USDT","amount":"20702.80325147","price":"0.0007213","range":"660070-660070"}}
2024-01-01T00:00:29.5881796Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761613,"create_time":1704067229,"create_time_ms":"1704067229554.0","side":"buy","currency_pair":"DORA_USDT","amount":"45.3800256192","price":"0.08153","range":"255842-255842"}}
2024-01-01T00:00:29.5883417Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761580,"create_time":1704067229,"create_time_ms":"1704067229542.0","side":"sell","currency_pair":"QNT_ETH","amount":"0.0299489939","price":"0.0604","range":"109750-109750"}}
2024-01-01T00:00:29.5884896Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761599,"create_time":1704067229,"create_time_ms":"1704067229548.0","side":"buy","currency_pair":"TARA_USDT","amount":"1262.0873506502","price":"0.01483","range":"692514-692514"}}
2024-01-01T00:00:29.5884914Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761539,"create_time":1704067229,"create_time_ms":"1704067229528.0","side":"buy","currency_pair":"RAZOR_USDT","amount":"432.8221212366","price":"0.006424","range":"211338-211338"}}
2024-01-01T00:00:29.5885288Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761622,"create_time":1704067229,"create_time_ms":"1704067229559.0","side":"buy","currency_pair":"CRU_USDT","amount":"1.1388105027","price":"1.8272","range":"367790-367790"}}
2024-01-01T00:00:29.5888262Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761558,"create_time":1704067229,"create_time_ms":"1704067229535.0","side":"sell","currency_pair":"DEFILAND_USDT","amount":"10486.3242413","price":"0.0020802","range":"215708-215708"}}
2024-01-01T00:00:29.5888276Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761564,"create_time":1704067229,"create_time_ms":"1704067229537.0","side":"sell","currency_pair":"FLOKI_BTC","amount":"252261.636781","price":"0.0000000008261","range":"141895-141895"}}
2024-01-01T00:00:29.5888383Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761568,"create_time":1704067229,"create_time_ms":"1704067229539.0","side":"buy","currency_pair":"RBC_ETH","amount":"232.3824814067","price":"0.000010666","range":"170008-170008"}}
2024-01-01T00:00:29.5888544Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761537,"create_time":1704067229,"create_time_ms":"1704067229527.0","side":"sell","currency_pair":"ADX_ETH","amount":"30.2112285086","price":"0.0000856","range":"134056-134056"}}
2024-01-01T00:00:29.5889663Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761595,"create_time":1704067229,"create_time_ms":"1704067229547.0","side":"buy","currency_pair":"CHZ_TRY","amount":"228.66974888","price":"2.6296","range":"66349-66349"}}
2024-01-01T00:00:29.5889693Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761620,"create_time":1704067229,"create_time_ms":"1704067229558.0","side":"buy","currency_pair":"ZAM_ETH","amount":"957.34045267","price":"0.000001315","range":"103499-103499"}}
2024-01-01T00:00:29.5890577Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761542,"create_time":1704067229,"create_time_ms":"1704067229529.0","side":"sell","currency_pair":"REKT_USDT","amount":"6742180019.5184613","price":"0.000000000867","range":"202683-202683"}}
2024-01-01T00:00:29.5890596Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761544,"create_time":1704067229,"create_time_ms":"1704067229529.0","side":"buy","currency_pair":"SNY_USDT","amount":"459.50343477","price":"0.019155","range":"221005-221005"}}
2024-01-01T00:00:29.5890668Z {"time":1704067229,"time_ms":1704067229585,"channel":"spot.trades","event":"update","result":{"id":7090761550,"create_time":1704067229,"create_time_ms":"1704067229532.0","side":"sell","currency_pair":"ULTIMA_USDT","amount":"0.00414827","price":"4797.2","range":"50555-50555"}}
2024-01-01T00:00:29.5891143Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761543,"create_time":1704067229,"create_time_ms":"1704067229529.0","side":"sell","currency_pair":"AITECH_USDT","amount":"1264.40512103","price":"0.015961","range":"785898-785898"}}
2024-01-01T00:00:29.5891656Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761630,"create_time":1704067229,"create_time_ms":"1704067229569.0","side":"sell","currency_pair":"FXS_USDT","amount":"1.7428228513","price":"8.585","range":"128600-128600"}}
2024-01-01T00:00:29.5892635Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761540,"create_time":1704067229,"create_time_ms":"1704067229528.0","side":"sell","currency_pair":"KCT_USDT","amount":"697.28838097","price":"0.01239","range":"93725-93725"}}
2024-01-01T00:00:29.5893376Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761626,"create_time":1704067229,"create_time_ms":"1704067229566.0","side":"sell","currency_pair":"SENC_USDT","amount":"42811.3369689361","price":"0.0002797","range":"236857-236857"}}
2024-01-01T00:00:29.5893958Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761547,"create_time":1704067229,"create_time_ms":"1704067229531.0","side":"sell","currency_pair":"HORD_USDT","amount":"499.8804193522","price":"0.025207","range":"199101-199101"}}
2024-01-01T00:00:29.5894010Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761551,"create_time":1704067229,"create_time_ms":"1704067229532.0","side":"sell","currency_pair":"WBTC_TRY","amount":"0.00046526","price":"1285359.6","range":"56159-56159"}}
2024-01-01T00:00:29.5894125Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761597,"create_time":1704067229,"create_time_ms":"1704067229548.0","side":"buy","currency_pair":"DFI_USDT","amount":"105.76552544","price":"0.1591","range":"245493-245493"}}
2024-01-01T00:00:29.5895233Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761605,"create_time":1704067229,"create_time_ms":"1704067229550.0","side":"sell","currency_pair":"LEO_BTC","amount":"4.8246961052","price":"0.00009434","range":"138356-138356"}}
2024-01-01T00:00:29.5895448Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761608,"create_time":1704067229,"create_time_ms":"1704067229551.0","side":"buy","currency_pair":"BTS_BTC","amount":"5018.8070275102","price":"0.000000098","range":"105994-105994"}}
2024-01-01T00:00:29.5896131Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761582,"create_time":1704067229,"create_time_ms":"1704067229543.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3358","range":"148718-148718"}}
2024-01-01T00:00:29.5896989Z {"time":1704067229,"time_ms":1704067229588,"channel":"spot.trades","event":"update","result":{"id":7090761601,"create_time":1704067229,"create_time_ms":"1704067229549.0","side":"sell","currency_pair":"REIGN_USDT","amount":"10802.54185882","price":"0.0010818","range":"296579-296579"}}
2024-01-01T00:00:29.5897814Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761579,"create_time":1704067229,"create_time_ms":"1704067229542.0","side":"buy","currency_pair":"SIN_USDT","amount":"540.06775839","price":"0.00991","range":"670664-670664"}}
2024-01-01T00:00:29.5898324Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761627,"create_time":1704067229,"create_time_ms":"1704067229567.0","side":"sell","currency_pair":"KIF_ETH","amount":"1.2726145375","price":"0.00685","range":"90763-90763"}}
2024-01-01T00:00:29.5898382Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761545,"create_time":1704067229,"create_time_ms":"1704067229530.0","side":"sell","currency_pair":"MBL_USDT","amount":"4066.4477014931","price":"0.004756","range":"247308-247308"}}
2024-01-01T00:00:29.5899056Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761590,"create_time":1704067229,"create_time_ms":"1704067229545.0","side":"sell","currency_pair":"UMA_USDT","amount":"2.1275626316","price":"2.2264","range":"192817-192817"}}
2024-01-01T00:00:29.5899229Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761600,"create_time":1704067229,"create_time_ms":"1704067229549.0","side":"sell","currency_pair":"FNZ_USDT","amount":"2955.09390216","price":"0.005181","range":"333845-333845"}}
2024-01-01T00:00:29.5899618Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761610,"create_time":1704067229,"create_time_ms":"1704067229552.0","side":"sell","currency_pair":"MULTI_USDT","amount":"16.26990755","price":"1.0366","range":"259492-259492"}}
2024-01-01T00:00:29.5899645Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761591,"create_time":1704067229,"create_time_ms":"1704067229546.0","side":"buy","currency_pair":"PET_BTC","amount":"56.4800343592","price":"0.000002921","range":"128617-128617"}}
2024-01-01T00:00:29.5900027Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761604,"create_time":1704067229,"create_time_ms":"1704067229549.0","side":"sell","currency_pair":"LTO_ETH","amount":"130.2928085198","price":"0.0000367","range":"134246-134246"}}
2024-01-01T00:00:29.5900196Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761598,"create_time":1704067229,"create_time_ms":"1704067229548.0","side":"sell","currency_pair":"OCTO_USDT","amount":"15.8985146135","price":"0.8148","range":"218760-218760"}}
2024-01-01T00:00:29.5901841Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761611,"create_time":1704067229,"create_time_ms":"1704067229552.0","side":"sell","currency_pair":"PACE_USDT","amount":"748.39710766","price":"0.0284","range":"139721-139721"}}
2024-01-01T00:00:29.5903677Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761606,"create_time":1704067229,"create_time_ms":"1704067229550.0","side":"sell","currency_pair":"ORAI_USDT","amount":"1.4506644173","price":"6.645","range":"413223-413223"}}
2024-01-01T00:00:29.5904270Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761560,"create_time":1704067229,"create_time_ms":"1704067229535.0","side":"buy","currency_pair":"UMA_TRY","amount":"5.20998349","price":"68.0121","range":"57811-57811"}}
2024-01-01T00:00:29.5904392Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761578,"create_time":1704067229,"create_time_ms":"1704067229542.0","side":"buy","currency_pair":"RNDR_TRY","amount":"3.30354654","price":"136.26","range":"46532-46532"}}
2024-01-01T00:00:29.5904405Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761583,"create_time":1704067229,"create_time_ms":"1704067229543.0","side":"sell","currency_pair":"SUSHI_TRY","amount":"16.11663497","price":"38.2","range":"34299-34299"}}
2024-01-01T00:00:29.5905010Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761536,"create_time":1704067229,"create_time_ms":"1704067229526.0","side":"sell","currency_pair":"JASMY_ETH","amount":"3336.0928883301","price":"0.000002866","range":"119713-119713"}}
2024-01-01T00:00:29.5905543Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761535,"create_time":1704067229,"create_time_ms":"1704067229526.0","side":"buy","currency_pair":"NMT_USDT","amount":"4314.2077598748","price":"0.003234","range":"216376-216376"}}
2024-01-01T00:00:29.5907782Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761625,"create_time":1704067229,"create_time_ms":"1704067229565.0","side":"buy","currency_pair":"TRR_USDT","amount":"1115.91944166","price":"0.017616","range":"183204-183204"}}
2024-01-01T00:00:29.5909213Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761586,"create_time":1704067229,"create_time_ms":"1704067229544.0","side":"buy","currency_pair":"SCLP_ETH","amount":"22.64476337","price":"0.00010624","range":"113571-113571"}}
2024-01-01T00:00:29.5909326Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761629,"create_time":1704067229,"create_time_ms":"1704067229569.0","side":"buy","currency_pair":"CWAR_USDT","amount":"121.00569306","price":"0.02437","range":"252798-252798"}}
2024-01-01T00:00:29.5911077Z {"time":1704067229,"time_ms":1704067229588,"channel":"spot.trades","event":"update","result":{"id":7090761561,"create_time":1704067229,"create_time_ms":"1704067229536.0","side":"buy","currency_pair":"LOON_USDT","amount":"100553.5497047357","price":"0.00016723","range":"184029-184029"}}
2024-01-01T00:00:29.5913390Z {"time":1704067229,"time_ms":1704067229586,"channel":"spot.trades","event":"update","result":{"id":7090761571,"create_time":1704067229,"create_time_ms":"1704067229539.0","side":"sell","currency_pair":"OST_ETH","amount":"53354.876847653","price":"0.000000166","range":"93127-93127"}}
2024-01-01T00:00:29.5917021Z {"time":1704067229,"time_ms":1704067229589,"channel":"spot.trades","event":"update","result":{"id":7090761593,"create_time":1704067229,"create_time_ms":"1704067229546.0","side":"buy","currency_pair":"NANO_USDT","amount":"10.8086208759","price":"1.0856","range":"213458-213458"}}
2024-01-01T00:00:29.5921924Z {"time":1704067229,"time_ms":1704067229588,"channel":"spot.trades","event":"update","result":{"id":7090761554,"create_time":1704067229,"create_time_ms":"1704067229533.0","side":"buy","currency_pair":"ERG_ETH","amount":"9.2414951348","price":"0.000741","range":"124215-124215"}}
2024-01-01T00:00:29.5923927Z {"time":1704067229,"time_ms":1704067229590,"channel":"spot.trades","event":"update","result":{"id":7090761548,"create_time":1704067229,"create_time_ms":"1704067229531.0","side":"buy","currency_pair":"ATOZ_USDT","amount":"74.040124","price":"0.0398","range":"180137-180137"}}
2024-01-01T00:00:29.5923940Z {"time":1704067229,"time_ms":1704067229589,"channel":"spot.trades","event":"update","result":{"id":7090761594,"create_time":1704067229,"create_time_ms":"1704067229547.0","side":"sell","currency_pair":"RFOX_ETH","amount":"388.767937023","price":"0.0000072","range":"131342-131342"}}
2024-01-01T00:00:29.5924337Z {"time":1704067229,"time_ms":1704067229589,"channel":"spot.trades","event":"update","result":{"id":7090761546,"create_time":1704067229,"create_time_ms":"1704067229530.0","side":"buy","currency_pair":"MEMEBRC_USDT","amount":"0.32691207","price":"44.32","range":"225959-225959"}}
2024-01-01T00:00:29.5925139Z {"time":1704067229,"time_ms":1704067229588,"channel":"spot.trades","event":"update","result":{"id":7090761552,"create_time":1704067229,"create_time_ms":"1704067229533.0","side":"sell","currency_pair":"GMMT_USDT","amount":"14.47618591","price":"0.778","range":"505840-505840"}}
2024-01-01T00:00:29.5933025Z {"time":1704067229,"time_ms":1704067229590,"channel":"spot.trades","event":"update","result":{"id":7090761566,"create_time":1704067229,"create_time_ms":"1704067229538.0","side":"buy","currency_pair":"PUNDIX_ETH","amount":"9.3890847355","price":"0.00021","range":"123935-123935"}}
2024-01-01T00:00:29.5940514Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761616,"create_time":1704067229,"create_time_ms":"1704067229556.0","side":"buy","currency_pair":"PANDO_USDT","amount":"5020.24017702","price":"0.002395","range":"475853-475853"}}
2024-01-01T00:00:29.5940619Z {"time":1704067229,"time_ms":1704067229588,"channel":"spot.trades","event":"update","result":{"id":7090761574,"create_time":1704067229,"create_time_ms":"1704067229541.0","side":"buy","currency_pair":"NRFB_USDT","amount":"8543.88250883","price":"0.0007426","range":"204730-204730"}}
2024-01-01T00:00:29.5940627Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761576,"create_time":1704067229,"create_time_ms":"1704067229541.0","side":"buy","currency_pair":"OAX_USDT","amount":"4952.641","price":"0.1648","range":"1677905-1677905"}}
2024-01-01T00:00:29.5940754Z {"time":1704067229,"time_ms":1704067229591,"channel":"spot.trades","event":"update","result":{"id":7090761573,"create_time":1704067229,"create_time_ms":"1704067229540.0","side":"buy","currency_pair":"ORBS_ETH","amount":"272.2982042614","price":"0.00001712","range":"125733-125733"}}
2024-01-01T00:00:29.5945026Z {"time":1704067229,"time_ms":1704067229591,"channel":"spot.trades","event":"update","result":{"id":7090761575,"create_time":1704067229,"create_time_ms":"1704067229541.0","side":"buy","currency_pair":"EURT_USDT","amount":"5.2312246","price":"1.0948","range":"94309-94309"}}
2024-01-01T00:00:29.5945031Z {"time":1704067229,"time_ms":1704067229591,"channel":"spot.trades","event":"update","result":{"id":7090761559,"create_time":1704067229,"create_time_ms":"1704067229535.0","side":"buy","currency_pair":"CQT_USDT","amount":"29.6838461303","price":"0.24587","range":"344836-344836"}}
2024-01-01T00:00:29.5945459Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761624,"create_time":1704067229,"create_time_ms":"1704067229563.0","side":"sell","currency_pair":"MM_USDT","amount":"7.75565851","price":"2.374","range":"218478-218478"}}
2024-01-01T00:00:29.5945839Z {"time":1704067229,"time_ms":1704067229589,"channel":"spot.trades","event":"update","result":{"id":7090761602,"create_time":1704067229,"create_time_ms":"1704067229549.0","side":"buy","currency_pair":"KLIMA_USDT","amount":"13.96868315","price":"0.9893","range":"173375-173375"}}
2024-01-01T00:00:29.5946849Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761567,"create_time":1704067229,"create_time_ms":"1704067229538.0","side":"buy","currency_pair":"SMURFCAT_USDT","amount":"86018.25818583","price":"0.00006366","range":"523863-523863"}}
2024-01-01T00:00:29.5948323Z {"time":1704067229,"time_ms":1704067229593,"channel":"spot.trades","event":"update","result":{"id":7090761635,"create_time":1704067229,"create_time_ms":"1704067229581.0","side":"buy","currency_pair":"BAKE_USDT","amount":"302.206","price":"0.47538","range":"699472-699472"}}
2024-01-01T00:00:29.5949167Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761621,"create_time":1704067229,"create_time_ms":"1704067229559.0","side":"sell","currency_pair":"MAPE_USDT","amount":"1445.4038982","price":"0.007322","range":"210214-210214"}}
2024-01-01T00:00:29.5949343Z {"time":1704067229,"time_ms":1704067229590,"channel":"spot.trades","event":"update","result":{"id":7090761555,"create_time":1704067229,"create_time_ms":"1704067229533.0","side":"buy","currency_pair":"NVG_USDT","amount":"1381.74879832","price":"0.01438","range":"219655-219655"}}
2024-01-01T00:00:29.5949916Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761618,"create_time":1704067229,"create_time_ms":"1704067229557.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0082","price":"214.33","range":"1089551-1089551"}}
2024-01-01T00:00:29.5949923Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761619,"create_time":1704067229,"create_time_ms":"1704067229557.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0198","price":"214.63","range":"1089552-1089552"}}
2024-01-01T00:00:29.5950292Z {"time":1704067229,"time_ms":1704067229591,"channel":"spot.trades","event":"update","result":{"id":7090761585,"create_time":1704067229,"create_time_ms":"1704067229544.0","side":"sell","currency_pair":"LFW_USDT","amount":"1163.66372692","price":"0.013785","range":"212364-212364"}}
2024-01-01T00:00:29.5951209Z {"time":1704067229,"time_ms":1704067229593,"channel":"spot.trades","event":"update","result":{"id":7090761631,"create_time":1704067229,"create_time_ms":"1704067229571.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.5047","price":"214.18","range":"1089553-1089553"}}
2024-01-01T00:00:29.5951319Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761615,"create_time":1704067229,"create_time_ms":"1704067229555.0","side":"sell","currency_pair":"DAO_USDT","amount":"7.3234386228","price":"1.181","range":"449233-449233"}}
2024-01-01T00:00:29.5951760Z {"time":1704067229,"time_ms":1704067229590,"channel":"spot.trades","event":"update","result":{"id":7090761589,"create_time":1704067229,"create_time_ms":"1704067229545.0","side":"sell","currency_pair":"SLRS_USDT","amount":"551.5505437496","price":"0.009085","range":"211786-211786"}}
2024-01-01T00:00:29.5951822Z {"time":1704067229,"time_ms":1704067229591,"channel":"spot.trades","event":"update","result":{"id":7090761609,"create_time":1704067229,"create_time_ms":"1704067229552.0","side":"buy","currency_pair":"FUEL_USDT","amount":"53470.8807986388","price":"0.00022285","range":"169712-169712"}}
2024-01-01T00:00:29.5953113Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761623,"create_time":1704067229,"create_time_ms":"1704067229562.0","side":"buy","currency_pair":"ONG_USDT","amount":"567.726","price":"0.401","range":"402119-402119"}}
2024-01-01T00:00:29.5953355Z {"time":1704067229,"time_ms":1704067229591,"channel":"spot.trades","event":"update","result":{"id":7090761596,"create_time":1704067229,"create_time_ms":"1704067229548.0","side":"buy","currency_pair":"FORTH_USDT","amount":"5.0818774045","price":"3.576","range":"238328-238328"}}
2024-01-01T00:00:29.5953533Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761614,"create_time":1704067229,"create_time_ms":"1704067229554.0","side":"buy","currency_pair":"TLOS_BTC","amount":"26.33586272","price":"0.00000368","range":"96718-96718"}}
2024-01-01T00:00:29.5953563Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761633,"create_time":1704067229,"create_time_ms":"1704067229577.0","side":"buy","currency_pair":"HOOK_USDT","amount":"150","price":"1.2602","range":"578156-578156"}}
2024-01-01T00:00:29.5954552Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761612,"create_time":1704067229,"create_time_ms":"1704067229553.0","side":"buy","currency_pair":"TCP_USDT","amount":"20742.5833942897","price":"0.0005643","range":"206291-206291"}}
2024-01-01T00:00:29.5956313Z {"time":1704067229,"time_ms":1704067229587,"channel":"spot.trades","event":"update","result":{"id":7090761577,"create_time":1704067229,"create_time_ms":"1704067229541.0","side":"sell","currency_pair":"CWS_USDT","amount":"21.829476649","price":"0.627","range":"256740-256740"}}
2024-01-01T00:00:29.5956551Z {"time":1704067229,"time_ms":1704067229590,"channel":"spot.trades","event":"update","result":{"id":7090761556,"create_time":1704067229,"create_time_ms":"1704067229534.0","side":"buy","currency_pair":"BADGER_ETH","amount":"2.2855677976","price":"0.001742","range":"72260-72260"}}
2024-01-01T00:00:29.5957899Z {"time":1704067229,"time_ms":1704067229590,"channel":"spot.trades","event":"update","result":{"id":7090761588,"create_time":1704067229,"create_time_ms":"1704067229545.0","side":"buy","currency_pair":"IRIS_USDT","amount":"80.905271083","price":"0.03045","range":"225225-225225"}}
2024-01-01T00:00:29.5967946Z {"time":1704067229,"time_ms":1704067229593,"channel":"spot.trades","event":"update","result":{"id":7090761592,"create_time":1704067229,"create_time_ms":"1704067229546.0","side":"sell","currency_pair":"KARATE_USDT","amount":"992.36451535","price":"0.0027445","range":"247079-247079"}}
2024-01-01T00:00:29.5975572Z {"time":1704067229,"time_ms":1704067229591,"channel":"spot.trades","event":"update","result":{"id":7090761603,"create_time":1704067229,"create_time_ms":"1704067229549.0","side":"buy","currency_pair":"BRKL_USDT","amount":"2184.71446967","price":"0.007736","range":"209098-209098"}}
2024-01-01T00:00:29.5975621Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761533,"create_time":1704067229,"create_time_ms":"1704067229525.0","side":"buy","currency_pair":"TOKE_ETH","amount":"14.26812094","price":"0.000318","range":"114293-114293"}}
2024-01-01T00:00:29.5975681Z {"time":1704067229,"time_ms":1704067229593,"channel":"spot.trades","event":"update","result":{"id":7090761584,"create_time":1704067229,"create_time_ms":"1704067229543.0","side":"buy","currency_pair":"SWFTC_USDT","amount":"1785.26412212","price":"0.001795","range":"243819-243819"}}
2024-01-01T00:00:29.5976578Z {"time":1704067229,"time_ms":1704067229594,"channel":"spot.trades","event":"update","result":{"id":7090761628,"create_time":1704067229,"create_time_ms":"1704067229567.0","side":"buy","currency_pair":"SOS_USDT","amount":"210961798.41354665","price":"0.00000003245","range":"393386-393386"}}
2024-01-01T00:00:29.5986776Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761632,"create_time":1704067229,"create_time_ms":"1704067229572.0","side":"buy","currency_pair":"DOS_USDT","amount":"5762.5350393688","price":"0.0021225","range":"213126-213126"}}
2024-01-01T00:00:29.5987583Z {"time":1704067229,"time_ms":1704067229595,"channel":"spot.trades","event":"update","result":{"id":7090761617,"create_time":1704067229,"create_time_ms":"1704067229557.0","side":"buy","currency_pair":"DOT_BTC","amount":"2.1626795154","price":"0.00019393","range":"149784-149784"}}
2024-01-01T00:00:29.5994466Z {"time":1704067229,"time_ms":1704067229593,"channel":"spot.trades","event":"update","result":{"id":7090761587,"create_time":1704067229,"create_time_ms":"1704067229544.0","side":"buy","currency_pair":"SCLP_USDT","amount":"41.76964731","price":"0.24219","range":"299877-299877"}}
2024-01-01T00:00:29.6005260Z {"time":1704067229,"time_ms":1704067229593,"channel":"spot.trades","event":"update","result":{"id":7090761607,"create_time":1704067229,"create_time_ms":"1704067229550.0","side":"buy","currency_pair":"SUN_USDT","amount":"9083.55","price":"0.008228","range":"781543-781543"}}
2024-01-01T00:00:29.6028546Z {"time":1704067229,"time_ms":1704067229600,"channel":"spot.trades","event":"update","result":{"id":7090761634,"create_time":1704067229,"create_time_ms":"1704067229580.0","side":"buy","currency_pair":"LQTY_USDT","amount":"1.917","price":"1.4756","range":"2871301-2871301"}}
2024-01-01T00:00:29.6031350Z {"time":1704067229,"time_ms":1704067229592,"channel":"spot.trades","event":"update","result":{"id":7090761538,"create_time":1704067229,"create_time_ms":"1704067229527.0","side":"buy","currency_pair":"MRCH_USDT","amount":"3252.6710057629","price":"0.00654","range":"214894-214894"}}
2024-01-01T00:00:29.6048932Z {"time":1704067229,"time_ms":1704067229601,"channel":"spot.trades","event":"update","result":{"id":7090761569,"create_time":1704067229,"create_time_ms":"1704067229539.0","side":"buy","currency_pair":"BUY_ETH","amount":"691.46627097","price":"0.000011667","range":"258863-258863"}}
2024-01-01T00:00:29.6071581Z {"time":1704067229,"time_ms":1704067229601,"channel":"spot.trades","event":"update","result":{"id":7090761570,"create_time":1704067229,"create_time_ms":"1704067229539.0","side":"buy","currency_pair":"CUMMIES_USDT","amount":"876.38621415","price":"0.0051843","range":"199597-199597"}}
2024-01-01T00:00:29.6084990Z {"time":1704067229,"time_ms":1704067229602,"channel":"spot.trades","event":"update","result":{"id":7090761581,"create_time":1704067229,"create_time_ms":"1704067229543.0","side":"buy","currency_pair":"FLR_USDT","amount":"1200.1856887","price":"0.017551","range":"1342180-1342180"}}
2024-01-01T00:00:29.6253096Z {"time":1704067229,"time_ms":1704067229623,"channel":"spot.trades","event":"update","result":{"id":7090761636,"create_time":1704067229,"create_time_ms":"1704067229608.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1967","price":"284.22","range":"300012-300012"}}
2024-01-01T00:00:29.6253235Z {"time":1704067229,"time_ms":1704067229623,"channel":"spot.trades","event":"update","result":{"id":7090761637,"create_time":1704067229,"create_time_ms":"1704067229608.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4967","price":"284.21","range":"300013-300013"}}
2024-01-01T00:00:29.6283177Z {"time":1704067229,"time_ms":1704067229626,"channel":"spot.trades","event":"update","result":{"id":7090761638,"create_time":1704067229,"create_time_ms":"1704067229616.0","side":"sell","currency_pair":"ONT_USDT","amount":"12.7","price":"0.3358","range":"148719-148719"}}
2024-01-01T00:00:29.6283183Z {"time":1704067229,"time_ms":1704067229626,"channel":"spot.trades","event":"update","result":{"id":7090761639,"create_time":1704067229,"create_time_ms":"1704067229616.0","side":"sell","currency_pair":"ONT_USDT","amount":"23.6","price":"0.3357","range":"148720-148720"}}
2024-01-01T00:00:29.6350259Z {"time":1704067229,"time_ms":1704067229632,"channel":"spot.trades","event":"update","result":{"id":7090761641,"create_time":1704067229,"create_time_ms":"1704067229624.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.8753","price":"214.11","range":"1089554-1089554"}}
2024-01-01T00:00:29.6362604Z {"time":1704067229,"time_ms":1704067229634,"channel":"spot.trades","event":"update","result":{"id":7090761640,"create_time":1704067229,"create_time_ms":"1704067229624.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3357","range":"148721-148721"}}
2024-01-01T00:00:29.6479689Z {"time":1704067229,"time_ms":1704067229645,"channel":"spot.trades","event":"update","result":{"id":7090761642,"create_time":1704067229,"create_time_ms":"1704067229639.0","side":"sell","currency_pair":"APT_USDT","amount":"79.899","price":"9.39","range":"856831-856831"}}
2024-01-01T00:00:29.6647571Z {"time":1704067229,"time_ms":1704067229662,"channel":"spot.trades","event":"update","result":{"id":7090761643,"create_time":1704067229,"create_time_ms":"1704067229650.0","side":"buy","currency_pair":"SNT_USDT","amount":"389.27","price":"0.04501","range":"386571-386571"}}
2024-01-01T00:00:29.6872527Z {"time":1704067229,"time_ms":1704067229684,"channel":"spot.trades","event":"update","result":{"id":7090761645,"create_time":1704067229,"create_time_ms":"1704067229677.0","side":"sell","currency_pair":"SSV_USDT","amount":"0.355","price":"26.497","range":"524172-524172"}}
2024-01-01T00:00:29.6873363Z {"time":1704067229,"time_ms":1704067229685,"channel":"spot.trades","event":"update","result":{"id":7090761644,"create_time":1704067229,"create_time_ms":"1704067229671.0","side":"buy","currency_pair":"SSV_BTC","amount":"0.354","price":"0.0006258","range":"142757-142757"}}
2024-01-01T00:00:29.7086733Z {"time":1704067229,"time_ms":1704067229706,"channel":"spot.trades","event":"update","result":{"id":7090761646,"create_time":1704067229,"create_time_ms":"1704067229699.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683871-1683871"}}
2024-01-01T00:00:29.7226485Z {"time":1704067229,"time_ms":1704067229720,"channel":"spot.trades","event":"update","result":{"id":7090761647,"create_time":1704067229,"create_time_ms":"1704067229706.0","side":"sell","currency_pair":"OAX_USDT","amount":"910.761","price":"0.16489","range":"1677906-1677906"}}
2024-01-01T00:00:29.7293565Z {"time":1704067229,"time_ms":1704067229726,"channel":"spot.trades","event":"update","result":{"id":7090761648,"create_time":1704067229,"create_time_ms":"1704067229712.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.507","range":"329734-329734"}}
2024-01-01T00:00:29.7510501Z {"time":1704067229,"time_ms":1704067229749,"channel":"spot.trades","event":"update","result":{"id":7090761649,"create_time":1704067229,"create_time_ms":"1704067229734.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42276.7","range":"17830121-17830121"}}
2024-01-01T00:00:29.7510866Z {"time":1704067229,"time_ms":1704067229748,"channel":"spot.trades","event":"update","result":{"id":7090761652,"create_time":1704067229,"create_time_ms":"1704067229739.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"59.0775","price":"0.5680309","range":"4701690-4701690"}}
2024-01-01T00:00:29.7518617Z {"time":1704067229,"time_ms":1704067229749,"channel":"spot.trades","event":"update","result":{"id":7090761650,"create_time":1704067229,"create_time_ms":"1704067229734.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00236","price":"42276.7","range":"17830122-17830122"}}
2024-01-01T00:00:29.7518645Z {"time":1704067229,"time_ms":1704067229750,"channel":"spot.trades","event":"update","result":{"id":7090761651,"create_time":1704067229,"create_time_ms":"1704067229734.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.005","price":"42279.6","range":"17830123-17830123"}}
2024-01-01T00:00:29.7654551Z {"time":1704067229,"time_ms":1704067229763,"channel":"spot.trades","event":"update","result":{"id":7090761658,"create_time":1704067229,"create_time_ms":"1704067229756.0","side":"buy","currency_pair":"SSV_USDT","amount":"0.4189","price":"26.53","range":"524173-524173"}}
2024-01-01T00:00:29.7688697Z {"time":1704067229,"time_ms":1704067229765,"channel":"spot.trades","event":"update","result":{"id":7090761653,"create_time":1704067229,"create_time_ms":"1704067229746.0","side":"sell","currency_pair":"1CAT_USDT","amount":"7642.94","price":"0.008304","range":"653224-653224"}}
2024-01-01T00:00:29.7688777Z {"time":1704067229,"time_ms":1704067229765,"channel":"spot.trades","event":"update","result":{"id":7090761654,"create_time":1704067229,"create_time_ms":"1704067229746.0","side":"sell","currency_pair":"1CAT_USDT","amount":"6024.09","price":"0.0083","range":"653225-653225"}}
2024-01-01T00:00:29.7688788Z {"time":1704067229,"time_ms":1704067229765,"channel":"spot.trades","event":"update","result":{"id":7090761655,"create_time":1704067229,"create_time_ms":"1704067229746.0","side":"sell","currency_pair":"1CAT_USDT","amount":"139.47","price":"0.008295","range":"653226-653226"}}
2024-01-01T00:00:29.7689077Z {"time":1704067229,"time_ms":1704067229765,"channel":"spot.trades","event":"update","result":{"id":7090761656,"create_time":1704067229,"create_time_ms":"1704067229746.0","side":"sell","currency_pair":"1CAT_USDT","amount":"6764.77","price":"0.008288","range":"653227-653227"}}
2024-01-01T00:00:29.7689082Z {"time":1704067229,"time_ms":1704067229765,"channel":"spot.trades","event":"update","result":{"id":7090761657,"create_time":1704067229,"create_time_ms":"1704067229746.0","side":"sell","currency_pair":"1CAT_USDT","amount":"3158.73","price":"0.008287","range":"653228-653228"}}
2024-01-01T00:00:29.8831194Z {"time":1704067229,"time_ms":1704067229880,"channel":"spot.trades","event":"update","result":{"id":7090761659,"create_time":1704067229,"create_time_ms":"1704067229867.0","side":"buy","currency_pair":"ICP_USDT","amount":"4.6289","price":"13.309","range":"2060079-2060079"}}
2024-01-01T00:00:29.9048249Z {"time":1704067229,"time_ms":1704067229901,"channel":"spot.trades","event":"update","result":{"id":7090761660,"create_time":1704067229,"create_time_ms":"1704067229890.0","side":"buy","currency_pair":"ADA_USDT","amount":"29.24","price":"0.5938","range":"1563549-1563549"}}
2024-01-01T00:00:29.9140135Z {"time":1704067229,"time_ms":1704067229912,"channel":"spot.trades","event":"update","result":{"id":7090761661,"create_time":1704067229,"create_time_ms":"1704067229902.0","side":"buy","currency_pair":"CAKE_USDT","amount":"51.4331","price":"3.491","range":"564219-564219"}}
2024-01-01T00:00:29.9352769Z {"time":1704067229,"time_ms":1704067229933,"channel":"spot.trades","event":"update","result":{"id":7090761662,"create_time":1704067229,"create_time_ms":"1704067229923.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0988","price":"284.21","range":"300014-300014"}}
2024-01-01T00:00:29.9353250Z {"time":1704067229,"time_ms":1704067229933,"channel":"spot.trades","event":"update","result":{"id":7090761663,"create_time":1704067229,"create_time_ms":"1704067229923.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.6346","price":"284.21","range":"300015-300015"}}
2024-01-01T00:00:29.9503099Z {"time":1704067229,"time_ms":1704067229948,"channel":"spot.trades","event":"update","result":{"id":7090761665,"create_time":1704067229,"create_time_ms":"1704067229938.0","side":"buy","currency_pair":"LINA_USDT","amount":"129.76","price":"0.010708","range":"493158-493158"}}
2024-01-01T00:00:29.9504894Z {"time":1704067229,"time_ms":1704067229948,"channel":"spot.trades","event":"update","result":{"id":7090761666,"create_time":1704067229,"create_time_ms":"1704067229939.0","side":"buy","currency_pair":"LINA_USDT","amount":"129.76","price":"0.010708","range":"493159-493159"}}
2024-01-01T00:00:29.9505003Z {"time":1704067229,"time_ms":1704067229948,"channel":"spot.trades","event":"update","result":{"id":7090761667,"create_time":1704067229,"create_time_ms":"1704067229939.0","side":"buy","currency_pair":"LINA_USDT","amount":"0.35","price":"0.010708","range":"493160-493160"}}
2024-01-01T00:00:29.9506762Z {"time":1704067229,"time_ms":1704067229948,"channel":"spot.trades","event":"update","result":{"id":7090761664,"create_time":1704067229,"create_time_ms":"1704067229938.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"3.477","price":"0.1376","range":"388079-388079"}}
2024-01-01T00:00:29.9660345Z {"time":1704067229,"time_ms":1704067229963,"channel":"spot.trades","event":"update","result":{"id":7090761668,"create_time":1704067229,"create_time_ms":"1704067229953.0","side":"buy","currency_pair":"TIA_USDT","amount":"9.698","price":"11.874","range":"1802825-1802825"}}
2024-01-01T00:00:29.9944065Z {"time":1704067229,"time_ms":1704067229992,"channel":"spot.trades","event":"update","result":{"id":7090761669,"create_time":1704067229,"create_time_ms":"1704067229984.0","side":"buy","currency_pair":"RACA_USDT","amount":"14748","price":"0.00016608","range":"2267511-2267511"}}
2024-01-01T00:00:29.9945642Z {"time":1704067229,"time_ms":1704067229992,"channel":"spot.trades","event":"update","result":{"id":7090761670,"create_time":1704067229,"create_time_ms":"1704067229985.0","side":"buy","currency_pair":"RACA_USDT","amount":"115252","price":"0.00016608","range":"2267512-2267512"}}
2024-01-01T00:00:30.0151496Z {"time":1704067230,"time_ms":1704067230013,"channel":"spot.trades","event":"update","result":{"id":7090761671,"create_time":1704067230,"create_time_ms":"1704067230006.0","side":"sell","currency_pair":"DYP_USDT","amount":"459.25","price":"0.03739","range":"265656-265656"}}
2024-01-01T00:00:30.0310481Z {"time":1704067230,"time_ms":1704067230028,"channel":"spot.trades","event":"update","result":{"id":7090761672,"create_time":1704067230,"create_time_ms":"1704067230015.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4373","range":"269672-269672"}}
2024-01-01T00:00:30.0310539Z {"time":1704067230,"time_ms":1704067230028,"channel":"spot.trades","event":"update","result":{"id":7090761673,"create_time":1704067230,"create_time_ms":"1704067230015.0","side":"sell","currency_pair":"1INCH_USDT","amount":"141.613","price":"0.4373","range":"269673-269673"}}
2024-01-01T00:00:30.0348856Z {"time":1704067230,"time_ms":1704067230031,"channel":"spot.trades","event":"update","result":{"id":7090761674,"create_time":1704067230,"create_time_ms":"1704067230021.0","side":"buy","currency_pair":"SOL_USDT","amount":"11.2479","price":"101.75","range":"5301763-5301763"}}
2024-01-01T00:00:30.0697134Z {"time":1704067230,"time_ms":1704067230067,"channel":"spot.trades","event":"update","result":{"id":7090761675,"create_time":1704067230,"create_time_ms":"1704067230055.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.6253","price":"214.33","range":"1089555-1089555"}}
2024-01-01T00:00:30.0965240Z {"time":1704067230,"time_ms":1704067230094,"channel":"spot.trades","event":"update","result":{"id":7090761676,"create_time":1704067230,"create_time_ms":"1704067230087.0","side":"sell","currency_pair":"1CAT_USDT","amount":"5250","price":"0.008298","range":"653229-653229"}}
2024-01-01T00:00:30.0974573Z {"time":1704067230,"time_ms":1704067230095,"channel":"spot.trades","event":"update","result":{"id":7090761677,"create_time":1704067230,"create_time_ms":"1704067230089.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8884","price":"284.21","range":"300016-300016"}}
2024-01-01T00:00:30.0974886Z {"time":1704067230,"time_ms":1704067230095,"channel":"spot.trades","event":"update","result":{"id":7090761678,"create_time":1704067230,"create_time_ms":"1704067230089.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2044","price":"284.21","range":"300017-300017"}}
2024-01-01T00:00:30.0974915Z {"time":1704067230,"time_ms":1704067230095,"channel":"spot.trades","event":"update","result":{"id":7090761679,"create_time":1704067230,"create_time_ms":"1704067230089.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2603","price":"284.21","range":"300018-300018"}}
2024-01-01T00:00:30.1208690Z {"time":1704067230,"time_ms":1704067230119,"channel":"spot.trades","event":"update","result":{"id":7090761681,"create_time":1704067230,"create_time_ms":"1704067230113.0","side":"sell","currency_pair":"QTCON_USDT","amount":"11875.9","price":"0.0016793","range":"202888-202888"}}
2024-01-01T00:00:30.1214857Z {"time":1704067230,"time_ms":1704067230119,"channel":"spot.trades","event":"update","result":{"id":7090761682,"create_time":1704067230,"create_time_ms":"1704067230114.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.4167","price":"95.42","range":"1615832-1615832"}}
2024-01-01T00:00:30.1226038Z {"time":1704067230,"time_ms":1704067230119,"channel":"spot.trades","event":"update","result":{"id":7090761680,"create_time":1704067230,"create_time_ms":"1704067230106.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.507","range":"329735-329735"}}
2024-01-01T00:00:30.1254594Z {"time":1704067230,"time_ms":1704067230123,"channel":"spot.trades","event":"update","result":{"id":7090761683,"create_time":1704067230,"create_time_ms":"1704067230115.0","side":"sell","currency_pair":"PBX_ETH","amount":"4117.63","price":"0.000000772","range":"130610-130610"}}
2024-01-01T00:00:30.1265935Z {"time":1704067230,"time_ms":1704067230123,"channel":"spot.trades","event":"update","result":{"id":7090761686,"create_time":1704067230,"create_time_ms":"1704067230116.0","side":"buy","currency_pair":"KEX_USDT","amount":"59.962","price":"0.160229","range":"142166-142166"}}
2024-01-01T00:00:30.1266653Z {"time":1704067230,"time_ms":1704067230123,"channel":"spot.trades","event":"update","result":{"id":7090761687,"create_time":1704067230,"create_time_ms":"1704067230117.0","side":"sell","currency_pair":"CTC_USDT","amount":"15.723","price":"0.67543","range":"393395-393395"}}
2024-01-01T00:00:30.1297484Z {"time":1704067230,"time_ms":1704067230127,"channel":"spot.trades","event":"update","result":{"id":7090761689,"create_time":1704067230,"create_time_ms":"1704067230120.0","side":"buy","currency_pair":"SOP_USDT","amount":"304220.796","price":"0.00002421","range":"176985-176985"}}
2024-01-01T00:00:30.1307296Z {"time":1704067230,"time_ms":1704067230129,"channel":"spot.trades","event":"update","result":{"id":7090761688,"create_time":1704067230,"create_time_ms":"1704067230119.0","side":"sell","currency_pair":"OXY_ETH","amount":"868.526","price":"0.00000759","range":"75062-75062"}}
2024-01-01T00:00:30.1337696Z {"time":1704067230,"time_ms":1704067230131,"channel":"spot.trades","event":"update","result":{"id":7090761685,"create_time":1704067230,"create_time_ms":"1704067230115.0","side":"sell","currency_pair":"POND_USDT","amount":"728.49","price":"0.014695","range":"199906-199906"}}
2024-01-01T00:00:30.1338101Z {"time":1704067230,"time_ms":1704067230131,"channel":"spot.trades","event":"update","result":{"id":7090761690,"create_time":1704067230,"create_time_ms":"1704067230122.0","side":"buy","currency_pair":"LRC_BTC","amount":"12.74","price":"0.000007062","range":"133359-133359"}}
2024-01-01T00:00:30.1344051Z {"time":1704067230,"time_ms":1704067230131,"channel":"spot.trades","event":"update","result":{"id":7090761684,"create_time":1704067230,"create_time_ms":"1704067230115.0","side":"sell","currency_pair":"SNEK_USDT","amount":"13488.6","price":"0.0013637","range":"33999-33999"}}
2024-01-01T00:00:30.1420776Z {"time":1704067230,"time_ms":1704067230139,"channel":"spot.trades","event":"update","result":{"id":7090761691,"create_time":1704067230,"create_time_ms":"1704067230125.0","side":"sell","currency_pair":"SHOPX_ETH","amount":"842.496","price":"0.00000991","range":"111246-111246"}}
2024-01-01T00:00:30.1435424Z {"time":1704067230,"time_ms":1704067230141,"channel":"spot.trades","event":"update","result":{"id":7090761692,"create_time":1704067230,"create_time_ms":"1704067230130.0","side":"buy","currency_pair":"IMX_USDT","amount":"82.5","price":"2.1284","range":"1367555-1367555"}}
2024-01-01T00:00:30.1500522Z {"time":1704067230,"time_ms":1704067230146,"channel":"spot.trades","event":"update","result":{"id":7090761693,"create_time":1704067230,"create_time_ms":"1704067230135.0","side":"sell","currency_pair":"XRP_USDT","amount":"1173.215","price":"0.6153","range":"4373263-4373263"}}
2024-01-01T00:00:30.1500527Z {"time":1704067230,"time_ms":1704067230147,"channel":"spot.trades","event":"update","result":{"id":7090761694,"create_time":1704067230,"create_time_ms":"1704067230135.0","side":"sell","currency_pair":"XRP_USDT","amount":"401.785","price":"0.6153","range":"4373264-4373264"}}
2024-01-01T00:00:30.1600251Z {"time":1704067230,"time_ms":1704067230158,"channel":"spot.trades","event":"update","result":{"id":7090761698,"create_time":1704067230,"create_time_ms":"1704067230147.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00742","price":"42279.6","range":"17830124-17830124"}}
2024-01-01T00:00:30.1605601Z {"time":1704067230,"time_ms":1704067230158,"channel":"spot.trades","event":"update","result":{"id":7090761695,"create_time":1704067230,"create_time_ms":"1704067230146.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.6424","price":"72.81","range":"1042438-1042438"}}
2024-01-01T00:00:30.1605628Z {"time":1704067230,"time_ms":1704067230158,"channel":"spot.trades","event":"update","result":{"id":7090761696,"create_time":1704067230,"create_time_ms":"1704067230146.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.7695","price":"72.81","range":"1042439-1042439"}}
2024-01-01T00:00:30.1606711Z {"time":1704067230,"time_ms":1704067230158,"channel":"spot.trades","event":"update","result":{"id":7090761697,"create_time":1704067230,"create_time_ms":"1704067230146.0","side":"sell","currency_pair":"LTC_USDT","amount":"4.9999","price":"72.81","range":"1042440-1042440"}}
2024-01-01T00:00:30.1616532Z {"time":1704067230,"time_ms":1704067230159,"channel":"spot.trades","event":"update","result":{"id":7090761700,"create_time":1704067230,"create_time_ms":"1704067230150.0","side":"buy","currency_pair":"EMPIRE_ETH","amount":"20156","price":"0.0000004188","range":"89280-89280"}}
2024-01-01T00:00:30.1621130Z {"time":1704067230,"time_ms":1704067230159,"channel":"spot.trades","event":"update","result":{"id":7090761699,"create_time":1704067230,"create_time_ms":"1704067230149.0","side":"buy","currency_pair":"ALEX_USDT","amount":"8.74","price":"0.28094","range":"1683872-1683872"}}
2024-01-01T00:00:30.1861785Z {"time":1704067230,"time_ms":1704067230182,"channel":"spot.trades","event":"update","result":{"id":7090761701,"create_time":1704067230,"create_time_ms":"1704067230172.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0338","price":"2281.57","range":"11505854-11505854"}}
2024-01-01T00:00:30.2092690Z {"time":1704067230,"time_ms":1704067230206,"channel":"spot.trades","event":"update","result":{"id":7090761703,"create_time":1704067230,"create_time_ms":"1704067230197.0","side":"buy","currency_pair":"ETHW_USDT","amount":"23.281","price":"3.3085","range":"1345617-1345617"}}
2024-01-01T00:00:30.2099703Z {"time":1704067230,"time_ms":1704067230208,"channel":"spot.trades","event":"update","result":{"id":7090761702,"create_time":1704067230,"create_time_ms":"1704067230197.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3357","range":"148722-148722"}}
2024-01-01T00:00:30.2231321Z {"time":1704067230,"time_ms":1704067230221,"channel":"spot.trades","event":"update","result":{"id":7090761704,"create_time":1704067230,"create_time_ms":"1704067230202.0","side":"sell","currency_pair":"BTF_USDT","amount":"1.557","price":"3.8914","range":"166508-166508"}}
2024-01-01T00:00:30.2233345Z {"time":1704067230,"time_ms":1704067230221,"channel":"spot.trades","event":"update","result":{"id":7090761705,"create_time":1704067230,"create_time_ms":"1704067230209.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148723-148723"}}
2024-01-01T00:00:30.2253390Z {"time":1704067230,"time_ms":1704067230222,"channel":"spot.trades","event":"update","result":{"id":7090761706,"create_time":1704067230,"create_time_ms":"1704067230209.0","side":"sell","currency_pair":"SEI_USDT","amount":"198.93","price":"0.56108","range":"2628651-2628651"}}
2024-01-01T00:00:30.2404342Z {"time":1704067230,"time_ms":1704067230239,"channel":"spot.trades","event":"update","result":{"id":7090761707,"create_time":1704067230,"create_time_ms":"1704067230229.0","side":"buy","currency_pair":"UNIBOT_USDT","amount":"0.54","price":"63.66","range":"795715-795715"}}
2024-01-01T00:00:30.2654908Z {"time":1704067230,"time_ms":1704067230263,"channel":"spot.trades","event":"update","result":{"id":7090761708,"create_time":1704067230,"create_time_ms":"1704067230253.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00745","price":"42279.6","range":"17830125-17830125"}}
2024-01-01T00:00:30.2837329Z {"time":1704067230,"time_ms":1704067230279,"channel":"spot.trades","event":"update","result":{"id":7090761709,"create_time":1704067230,"create_time_ms":"1704067230271.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2281.58","range":"11505855-11505855"}}
2024-01-01T00:00:30.2837462Z {"time":1704067230,"time_ms":1704067230280,"channel":"spot.trades","event":"update","result":{"id":7090761710,"create_time":1704067230,"create_time_ms":"1704067230271.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.2387","price":"2281.58","range":"11505856-11505856"}}
2024-01-01T00:00:30.3102634Z {"time":1704067230,"time_ms":1704067230306,"channel":"spot.trades","event":"update","result":{"id":7090761711,"create_time":1704067230,"create_time_ms":"1704067230293.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0751","price":"2281.58","range":"11505857-11505857"}}
2024-01-01T00:00:30.3204290Z {"time":1704067230,"time_ms":1704067230317,"channel":"spot.trades","event":"update","result":{"id":7090761712,"create_time":1704067230,"create_time_ms":"1704067230305.0","side":"sell","currency_pair":"LUNA_USDT","amount":"251.25","price":"0.827","range":"3164061-3164061"}}
2024-01-01T00:00:30.3204295Z {"time":1704067230,"time_ms":1704067230317,"channel":"spot.trades","event":"update","result":{"id":7090761713,"create_time":1704067230,"create_time_ms":"1704067230305.0","side":"sell","currency_pair":"LUNA_USDT","amount":"251.25","price":"0.827","range":"3164062-3164062"}}
2024-01-01T00:00:30.3238853Z {"time":1704067230,"time_ms":1704067230321,"channel":"spot.trades","event":"update","result":{"id":7090761714,"create_time":1704067230,"create_time_ms":"1704067230308.0","side":"sell","currency_pair":"SCT_USDT","amount":"1222.12","price":"0.17346","range":"562807-562807"}}
2024-01-01T00:00:30.3273681Z {"time":1704067230,"time_ms":1704067230324,"channel":"spot.trades","event":"update","result":{"id":7090761715,"create_time":1704067230,"create_time_ms":"1704067230311.0","side":"sell","currency_pair":"CFG_USDT","amount":"639.48","price":"0.6882","range":"458175-458175"}}
2024-01-01T00:00:30.3466882Z {"time":1704067230,"time_ms":1704067230345,"channel":"spot.trades","event":"update","result":{"id":7090761716,"create_time":1704067230,"create_time_ms":"1704067230326.0","side":"sell","currency_pair":"BAJU_USDT","amount":"225","price":"0.14785","range":"148941-148941"}}
2024-01-01T00:00:30.3667886Z {"time":1704067230,"time_ms":1704067230364,"channel":"spot.trades","event":"update","result":{"id":7090761717,"create_time":1704067230,"create_time_ms":"1704067230343.0","side":"buy","currency_pair":"ETC_USDT","amount":"36.5413","price":"21.937","range":"1139390-1139390"}}
2024-01-01T00:00:30.3668104Z {"time":1704067230,"time_ms":1704067230364,"channel":"spot.trades","event":"update","result":{"id":7090761718,"create_time":1704067230,"create_time_ms":"1704067230345.0","side":"sell","currency_pair":"HOOK_USDT","amount":"255.61","price":"1.2603","range":"578157-578157"}}
2024-01-01T00:00:30.3668244Z {"time":1704067230,"time_ms":1704067230364,"channel":"spot.trades","event":"update","result":{"id":7090761719,"create_time":1704067230,"create_time_ms":"1704067230345.0","side":"sell","currency_pair":"HOOK_USDT","amount":"102.5","price":"1.2602","range":"578158-578158"}}
2024-01-01T00:00:30.3883474Z {"time":1704067230,"time_ms":1704067230385,"channel":"spot.trades","event":"update","result":{"id":7090761720,"create_time":1704067230,"create_time_ms":"1704067230374.0","side":"buy","currency_pair":"CIRUS_USDT","amount":"1085.344","price":"0.04617","range":"826759-826759"}}
2024-01-01T00:00:30.3966513Z {"time":1704067230,"time_ms":1704067230394,"channel":"spot.trades","event":"update","result":{"id":7090761721,"create_time":1704067230,"create_time_ms":"1704067230385.0","side":"sell","currency_pair":"CRPT_USDT","amount":"6738.454","price":"0.05335","range":"355630-355630"}}
2024-01-01T00:00:30.4033073Z {"time":1704067230,"time_ms":1704067230401,"channel":"spot.trades","event":"update","result":{"id":7090761728,"create_time":1704067230,"create_time_ms":"1704067230390.0","side":"buy","currency_pair":"RUNE_USDT","amount":"0.3259","price":"5.16","range":"592252-592252"}}
2024-01-01T00:00:30.4034105Z {"time":1704067230,"time_ms":1704067230401,"channel":"spot.trades","event":"update","result":{"id":7090761729,"create_time":1704067230,"create_time_ms":"1704067230391.0","side":"buy","currency_pair":"RUNE_USDT","amount":"3.55","price":"5.16","range":"592253-592253"}}
2024-01-01T00:00:30.4080747Z {"time":1704067230,"time_ms":1704067230406,"channel":"spot.trades","event":"update","result":{"id":7090761722,"create_time":1704067230,"create_time_ms":"1704067230389.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4938","price":"284.21","range":"300019-300019"}}
2024-01-01T00:00:30.4080996Z {"time":1704067230,"time_ms":1704067230406,"channel":"spot.trades","event":"update","result":{"id":7090761723,"create_time":1704067230,"create_time_ms":"1704067230389.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1601","price":"284.21","range":"300020-300020"}}
2024-01-01T00:00:30.4081333Z {"time":1704067230,"time_ms":1704067230406,"channel":"spot.trades","event":"update","result":{"id":7090761724,"create_time":1704067230,"create_time_ms":"1704067230389.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5162","price":"284.21","range":"300021-300021"}}
2024-01-01T00:00:30.4081365Z {"time":1704067230,"time_ms":1704067230406,"channel":"spot.trades","event":"update","result":{"id":7090761725,"create_time":1704067230,"create_time_ms":"1704067230389.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3089","price":"284.21","range":"300022-300022"}}
2024-01-01T00:00:30.4081407Z {"time":1704067230,"time_ms":1704067230406,"channel":"spot.trades","event":"update","result":{"id":7090761726,"create_time":1704067230,"create_time_ms":"1704067230389.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4142","price":"284.21","range":"300023-300023"}}
2024-01-01T00:00:30.4082442Z {"time":1704067230,"time_ms":1704067230406,"channel":"spot.trades","event":"update","result":{"id":7090761727,"create_time":1704067230,"create_time_ms":"1704067230389.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6228","price":"284.21","range":"300024-300024"}}
2024-01-01T00:00:30.4123060Z {"time":1704067230,"time_ms":1704067230409,"channel":"spot.trades","event":"update","result":{"id":7090761733,"create_time":1704067230,"create_time_ms":"1704067230395.0","side":"sell","currency_pair":"MINA_USDT","amount":"85","price":"1.3546","range":"884287-884287"}}
2024-01-01T00:00:30.4133179Z {"time":1704067230,"time_ms":1704067230410,"channel":"spot.trades","event":"update","result":{"id":7090761730,"create_time":1704067230,"create_time_ms":"1704067230392.0","side":"sell","currency_pair":"XRP_USDT","amount":"445.195","price":"0.6153","range":"4373265-4373265"}}
2024-01-01T00:00:30.4138285Z {"time":1704067230,"time_ms":1704067230411,"channel":"spot.trades","event":"update","result":{"id":7090761731,"create_time":1704067230,"create_time_ms":"1704067230394.0","side":"buy","currency_pair":"WAGYU_USDT","amount":"2309.063","price":"0.003033","range":"221990-221990"}}
2024-01-01T00:00:30.4195897Z {"time":1704067230,"time_ms":1704067230416,"channel":"spot.trades","event":"update","result":{"id":7090761734,"create_time":1704067230,"create_time_ms":"1704067230396.0","side":"sell","currency_pair":"UNI_USDT","amount":"14","price":"7.217","range":"1072313-1072313"}}
2024-01-01T00:00:30.4196007Z {"time":1704067230,"time_ms":1704067230416,"channel":"spot.trades","event":"update","result":{"id":7090761735,"create_time":1704067230,"create_time_ms":"1704067230397.0","side":"sell","currency_pair":"UNI_USDT","amount":"7.29","price":"7.217","range":"1072314-1072314"}}
2024-01-01T00:00:30.4216020Z {"time":1704067230,"time_ms":1704067230418,"channel":"spot.trades","event":"update","result":{"id":7090761732,"create_time":1704067230,"create_time_ms":"1704067230394.0","side":"buy","currency_pair":"WAGYU_USDT","amount":"62965.088","price":"0.003064","range":"221991-221991"}}
2024-01-01T00:00:30.4257696Z {"time":1704067230,"time_ms":1704067230423,"channel":"spot.trades","event":"update","result":{"id":7090761736,"create_time":1704067230,"create_time_ms":"1704067230403.0","side":"buy","currency_pair":"JUV_USDT","amount":"6.1829","price":"2.368","range":"235103-235103"}}
2024-01-01T00:00:30.4258167Z {"time":1704067230,"time_ms":1704067230421,"channel":"spot.trades","event":"update","result":{"id":7090761738,"create_time":1704067230,"create_time_ms":"1704067230411.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.002","price":"2281.69","range":"11505858-11505858"}}
2024-01-01T00:00:30.4258260Z {"time":1704067230,"time_ms":1704067230422,"channel":"spot.trades","event":"update","result":{"id":7090761739,"create_time":1704067230,"create_time_ms":"1704067230411.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2281.69","range":"11505859-11505859"}}
2024-01-01T00:00:30.4293672Z {"time":1704067230,"time_ms":1704067230426,"channel":"spot.trades","event":"update","result":{"id":7090761740,"create_time":1704067230,"create_time_ms":"1704067230418.0","side":"sell","currency_pair":"1CAT_USDT","amount":"1990.26","price":"0.008298","range":"653230-653230"}}
2024-01-01T00:00:30.4293811Z {"time":1704067230,"time_ms":1704067230427,"channel":"spot.trades","event":"update","result":{"id":7090761741,"create_time":1704067230,"create_time_ms":"1704067230418.0","side":"sell","currency_pair":"1CAT_USDT","amount":"1609.74","price":"0.008297","range":"653231-653231"}}
2024-01-01T00:00:30.4335278Z {"time":1704067230,"time_ms":1704067230431,"channel":"spot.trades","event":"update","result":{"id":7090761742,"create_time":1704067230,"create_time_ms":"1704067230420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6021","price":"284.21","range":"300025-300025"}}
2024-01-01T00:00:30.4335413Z {"time":1704067230,"time_ms":1704067230431,"channel":"spot.trades","event":"update","result":{"id":7090761743,"create_time":1704067230,"create_time_ms":"1704067230420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2031","price":"284.21","range":"300026-300026"}}
2024-01-01T00:00:30.4335446Z {"time":1704067230,"time_ms":1704067230431,"channel":"spot.trades","event":"update","result":{"id":7090761744,"create_time":1704067230,"create_time_ms":"1704067230420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6743","price":"284.21","range":"300027-300027"}}
2024-01-01T00:00:30.4335457Z {"time":1704067230,"time_ms":1704067230431,"channel":"spot.trades","event":"update","result":{"id":7090761737,"create_time":1704067230,"create_time_ms":"1704067230410.0","side":"buy","currency_pair":"JUV_USDT","amount":"3.0914","price":"2.368","range":"235104-235104"}}
2024-01-01T00:00:30.4335699Z {"time":1704067230,"time_ms":1704067230431,"channel":"spot.trades","event":"update","result":{"id":7090761745,"create_time":1704067230,"create_time_ms":"1704067230420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6386","price":"284.21","range":"300028-300028"}}
2024-01-01T00:00:30.4343367Z {"time":1704067230,"time_ms":1704067230431,"channel":"spot.trades","event":"update","result":{"id":7090761746,"create_time":1704067230,"create_time_ms":"1704067230421.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.06","price":"2281.81","range":"11505860-11505860"}}
2024-01-01T00:00:30.4558126Z {"time":1704067230,"time_ms":1704067230453,"channel":"spot.trades","event":"update","result":{"id":7090761747,"create_time":1704067230,"create_time_ms":"1704067230438.0","side":"buy","currency_pair":"FEAR_USDT","amount":"10.11","price":"0.13832","range":"537397-537397"}}
2024-01-01T00:00:30.4744190Z {"time":1704067230,"time_ms":1704067230472,"channel":"spot.trades","event":"update","result":{"id":7090761748,"create_time":1704067230,"create_time_ms":"1704067230459.0","side":"buy","currency_pair":"XLM_USDT","amount":"1099.92","price":"0.12881","range":"601792-601792"}}
2024-01-01T00:00:30.4771542Z {"time":1704067230,"time_ms":1704067230474,"channel":"spot.trades","event":"update","result":{"id":7090761751,"create_time":1704067230,"create_time_ms":"1704067230462.0","side":"sell","currency_pair":"XRP_USDT","amount":"684.609","price":"0.6153","range":"4373266-4373266"}}
2024-01-01T00:00:30.4793468Z {"time":1704067230,"time_ms":1704067230477,"channel":"spot.trades","event":"update","result":{"id":7090761749,"create_time":1704067230,"create_time_ms":"1704067230461.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.903","range":"1911063-1911063"}}
2024-01-01T00:00:30.4793672Z {"time":1704067230,"time_ms":1704067230477,"channel":"spot.trades","event":"update","result":{"id":7090761750,"create_time":1704067230,"create_time_ms":"1704067230461.0","side":"sell","currency_pair":"FIL_USDT","amount":"50","price":"6.903","range":"1911064-1911064"}}
2024-01-01T00:00:30.4874011Z {"time":1704067230,"time_ms":1704067230485,"channel":"spot.trades","event":"update","result":{"id":7090761752,"create_time":1704067230,"create_time_ms":"1704067230472.0","side":"buy","currency_pair":"OP_USDT","amount":"16.409","price":"3.7116","range":"1245662-1245662"}}
2024-01-01T00:00:30.5056321Z {"time":1704067230,"time_ms":1704067230503,"channel":"spot.trades","event":"update","result":{"id":7090761753,"create_time":1704067230,"create_time_ms":"1704067230488.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6144","price":"95.37","range":"1615833-1615833"}}
2024-01-01T00:00:30.5075228Z {"time":1704067230,"time_ms":1704067230505,"channel":"spot.trades","event":"update","result":{"id":7090761754,"create_time":1704067230,"create_time_ms":"1704067230490.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4312","price":"284.21","range":"300029-300029"}}
2024-01-01T00:00:30.5075344Z {"time":1704067230,"time_ms":1704067230505,"channel":"spot.trades","event":"update","result":{"id":7090761755,"create_time":1704067230,"create_time_ms":"1704067230490.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1835","price":"284.21","range":"300030-300030"}}
2024-01-01T00:00:30.5075415Z {"time":1704067230,"time_ms":1704067230505,"channel":"spot.trades","event":"update","result":{"id":7090761756,"create_time":1704067230,"create_time_ms":"1704067230490.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8675","price":"284.21","range":"300031-300031"}}
2024-01-01T00:00:30.5110286Z {"time":1704067230,"time_ms":1704067230509,"channel":"spot.trades","event":"update","result":{"id":7090761757,"create_time":1704067230,"create_time_ms":"1704067230496.0","side":"sell","currency_pair":"1INCH_USDT","amount":"183.387","price":"0.4373","range":"269674-269674"}}
2024-01-01T00:00:30.5112696Z {"time":1704067230,"time_ms":1704067230509,"channel":"spot.trades","event":"update","result":{"id":7090761758,"create_time":1704067230,"create_time_ms":"1704067230496.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4373","range":"269675-269675"}}
2024-01-01T00:00:30.5145121Z {"time":1704067230,"time_ms":1704067230511,"channel":"spot.trades","event":"update","result":{"id":7090761759,"create_time":1704067230,"create_time_ms":"1704067230499.0","side":"sell","currency_pair":"SEI_USDT","amount":"392.58","price":"0.56109","range":"2628652-2628652"}}
2024-01-01T00:00:30.5439755Z {"time":1704067230,"time_ms":1704067230542,"channel":"spot.trades","event":"update","result":{"id":7090761760,"create_time":1704067230,"create_time_ms":"1704067230532.0","side":"buy","currency_pair":"LEASH_USDT","amount":"0.07013553","price":"302.5","range":"238634-238634"}}
2024-01-01T00:00:30.5586745Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761778,"create_time":1704067230,"create_time_ms":"1704067230541.0","side":"sell","currency_pair":"KAP_USDT","amount":"190.25562747","price":"0.11083","range":"355570-355570"}}
2024-01-01T00:00:30.5587740Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761781,"create_time":1704067230,"create_time_ms":"1704067230542.0","side":"sell","currency_pair":"BDP_USDT","amount":"74.9945485776","price":"0.12068","range":"243561-243561"}}
2024-01-01T00:00:30.5589038Z {"time":1704067230,"time_ms":1704067230556,"channel":"spot.trades","event":"update","result":{"id":7090761765,"create_time":1704067230,"create_time_ms":"1704067230536.0","side":"buy","currency_pair":"HAI_ETH","amount":"311.4118216647","price":"0.00001721","range":"137361-137361"}}
2024-01-01T00:00:30.5589203Z {"time":1704067230,"time_ms":1704067230556,"channel":"spot.trades","event":"update","result":{"id":7090761761,"create_time":1704067230,"create_time_ms":"1704067230534.0","side":"sell","currency_pair":"SPFC_USDT","amount":"32.58572123","price":"0.5016","range":"213232-213232"}}
2024-01-01T00:00:30.5590361Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761787,"create_time":1704067230,"create_time_ms":"1704067230544.0","side":"sell","currency_pair":"LIQ_USDT","amount":"6541.31959643","price":"0.0033267","range":"240012-240012"}}
2024-01-01T00:00:30.5593512Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761782,"create_time":1704067230,"create_time_ms":"1704067230542.0","side":"sell","currency_pair":"ACH_ETH","amount":"734.2215750636","price":"0.000009346","range":"54075-54075"}}
2024-01-01T00:00:30.5593627Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761785,"create_time":1704067230,"create_time_ms":"1704067230544.0","side":"sell","currency_pair":"MESA_USDT","amount":"53533.97073412","price":"0.0003843","range":"192890-192890"}}
2024-01-01T00:00:30.5593959Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761789,"create_time":1704067230,"create_time_ms":"1704067230545.0","side":"sell","currency_pair":"WRX_USDT","amount":"70.3388431039","price":"0.21989","range":"241744-241744"}}
2024-01-01T00:00:30.5595072Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761762,"create_time":1704067230,"create_time_ms":"1704067230535.0","side":"buy","currency_pair":"ASK_USDT","amount":"54773.99896613","price":"0.0003768","range":"206325-206325"}}
2024-01-01T00:00:30.5599019Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761767,"create_time":1704067230,"create_time_ms":"1704067230536.0","side":"buy","currency_pair":"ARKM_TRY","amount":"24.02876112","price":"17.87","range":"55192-55192"}}
2024-01-01T00:00:30.5599502Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761780,"create_time":1704067230,"create_time_ms":"1704067230542.0","side":"sell","currency_pair":"FIL_ETH","amount":"1.3381457811","price":"0.0030291","range":"138459-138459"}}
2024-01-01T00:00:30.5601060Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761774,"create_time":1704067230,"create_time_ms":"1704067230539.0","side":"buy","currency_pair":"EPIK_USDT","amount":"825.48251854","price":"0.02064","range":"300480-300480"}}
2024-01-01T00:00:30.5601518Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761777,"create_time":1704067230,"create_time_ms":"1704067230541.0","side":"sell","currency_pair":"OGV_USDT","amount":"1468.0914026","price":"0.010232","range":"187633-187633"}}
2024-01-01T00:00:30.5601545Z {"time":1704067230,"time_ms":1704067230557,"channel":"spot.trades","event":"update","result":{"id":7090761783,"create_time":1704067230,"create_time_ms":"1704067230543.0","side":"buy","currency_pair":"TXT_USDT","amount":"10054.23160869","price":"0.0015828","range":"218192-218192"}}
2024-01-01T00:00:30.5603345Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761791,"create_time":1704067230,"create_time_ms":"1704067230549.0","side":"buy","currency_pair":"CLO_USDT","amount":"23981.70981813","price":"0.0007051","range":"204416-204416"}}
2024-01-01T00:00:30.5605609Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761786,"create_time":1704067230,"create_time_ms":"1704067230544.0","side":"buy","currency_pair":"LOOM_TRY","amount":"170.49649658","price":"3.22211","range":"52138-52138"}}
2024-01-01T00:00:30.5606797Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761792,"create_time":1704067230,"create_time_ms":"1704067230550.0","side":"sell","currency_pair":"MOTG_USDT","amount":"13180.24324693","price":"0.001349","range":"150740-150740"}}
2024-01-01T00:00:30.5607575Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761766,"create_time":1704067230,"create_time_ms":"1704067230536.0","side":"buy","currency_pair":"FIS_ETH","amount":"49.0998225532","price":"0.000182","range":"133562-133562"}}
2024-01-01T00:00:30.5610080Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761770,"create_time":1704067230,"create_time_ms":"1704067230537.0","side":"sell","currency_pair":"IHT_USDT","amount":"32341.9008989442","price":"0.00013179","range":"199852-199852"}}
2024-01-01T00:00:30.5612147Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761784,"create_time":1704067230,"create_time_ms":"1704067230543.0","side":"sell","currency_pair":"LKR_USDT","amount":"389.5466418763","price":"0.012561","range":"208760-208760"}}
2024-01-01T00:00:30.5613769Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761788,"create_time":1704067230,"create_time_ms":"1704067230545.0","side":"sell","currency_pair":"ARPA_ETH","amount":"329.1328091767","price":"0.00002353","range":"124476-124476"}}
2024-01-01T00:00:30.5614124Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761769,"create_time":1704067230,"create_time_ms":"1704067230537.0","side":"sell","currency_pair":"THG_USDT","amount":"57.16565072","price":"0.07337","range":"230285-230285"}}
2024-01-01T00:00:30.5615156Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761793,"create_time":1704067230,"create_time_ms":"1704067230550.0","side":"buy","currency_pair":"GMAT_USDT","amount":"231568.780309114","price":"0.00008216","range":"208160-208160"}}
2024-01-01T00:00:30.5615453Z {"time":1704067230,"time_ms":1704067230559,"channel":"spot.trades","event":"update","result":{"id":7090761790,"create_time":1704067230,"create_time_ms":"1704067230548.0","side":"buy","currency_pair":"D2T_USDT","amount":"2523.9393366","price":"0.004945","range":"506270-506270"}}
2024-01-01T00:00:30.5616587Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761763,"create_time":1704067230,"create_time_ms":"1704067230535.0","side":"sell","currency_pair":"CGPT_USDT","amount":"138.19170555","price":"0.13443","range":"1267352-1267352"}}
2024-01-01T00:00:30.5616590Z {"time":1704067230,"time_ms":1704067230558,"channel":"spot.trades","event":"update","result":{"id":7090761764,"create_time":1704067230,"create_time_ms":"1704067230535.0","side":"sell","currency_pair":"SRP_USDT","amount":"1698.89789364","price":"0.003164","range":"207638-207638"}}
2024-01-01T00:00:30.5617210Z {"time":1704067230,"time_ms":1704067230560,"channel":"spot.trades","event":"update","result":{"id":7090761773,"create_time":1704067230,"create_time_ms":"1704067230539.0","side":"sell","currency_pair":"KCAL_USDT","amount":"91.68289189","price":"0.17661","range":"221181-221181"}}
2024-01-01T00:00:30.5621143Z {"time":1704067230,"time_ms":1704067230560,"channel":"spot.trades","event":"update","result":{"id":7090761771,"create_time":1704067230,"create_time_ms":"1704067230538.0","side":"sell","currency_pair":"DEFILAND_ETH","amount":"10126.24960439","price":"0.0000009116","range":"68812-68812"}}
2024-01-01T00:00:30.5623072Z {"time":1704067230,"time_ms":1704067230560,"channel":"spot.trades","event":"update","result":{"id":7090761775,"create_time":1704067230,"create_time_ms":"1704067230540.0","side":"sell","currency_pair":"DVI_USDT","amount":"247.80204591","price":"0.015283","range":"226205-226205"}}
2024-01-01T00:00:30.5623984Z {"time":1704067230,"time_ms":1704067230560,"channel":"spot.trades","event":"update","result":{"id":7090761768,"create_time":1704067230,"create_time_ms":"1704067230537.0","side":"buy","currency_pair":"NWC_BTC","amount":"266.3143443431","price":"0.00000151","range":"115511-115511"}}
2024-01-01T00:00:30.5628897Z {"time":1704067230,"time_ms":1704067230560,"channel":"spot.trades","event":"update","result":{"id":7090761776,"create_time":1704067230,"create_time_ms":"1704067230540.0","side":"sell","currency_pair":"FIDA_USDT","amount":"26.6031403947","price":"0.3363","range":"315818-315818"}}
2024-01-01T00:00:30.5629582Z {"time":1704067230,"time_ms":1704067230560,"channel":"spot.trades","event":"update","result":{"id":7090761772,"create_time":1704067230,"create_time_ms":"1704067230538.0","side":"sell","currency_pair":"CATE_USDT","amount":"45981030.61422482","price":"0.0000003975","range":"213117-213117"}}
2024-01-01T00:00:30.5632853Z {"time":1704067230,"time_ms":1704067230560,"channel":"spot.trades","event":"update","result":{"id":7090761794,"create_time":1704067230,"create_time_ms":"1704067230552.0","side":"sell","currency_pair":"HID_USDT","amount":"287.87490925","price":"0.023154","range":"214300-214300"}}
2024-01-01T00:00:30.5640746Z {"time":1704067230,"time_ms":1704067230562,"channel":"spot.trades","event":"update","result":{"id":7090761779,"create_time":1704067230,"create_time_ms":"1704067230541.0","side":"buy","currency_pair":"ONT_ETH","amount":"47.1212480005","price":"0.0001475","range":"134000-134000"}}
2024-01-01T00:00:30.5652329Z {"time":1704067230,"time_ms":1704067230562,"channel":"spot.trades","event":"update","result":{"id":7090761795,"create_time":1704067230,"create_time_ms":"1704067230553.0","side":"sell","currency_pair":"HAI_USDT","amount":"75.326","price":"0.03938","range":"415490-415490"}}
2024-01-01T00:00:30.5671558Z {"time":1704067230,"time_ms":1704067230564,"channel":"spot.trades","event":"update","result":{"id":7090761796,"create_time":1704067230,"create_time_ms":"1704067230557.0","side":"sell","currency_pair":"INTR_USDT","amount":"494.53914607","price":"0.02678","range":"268175-268175"}}
2024-01-01T00:00:30.5858876Z {"time":1704067230,"time_ms":1704067230583,"channel":"spot.trades","event":"update","result":{"id":7090761802,"create_time":1704067230,"create_time_ms":"1704067230574.0","side":"buy","currency_pair":"FIL_USDT","amount":"3.649","price":"6.904","range":"1911065-1911065"}}
2024-01-01T00:00:30.5888611Z {"time":1704067230,"time_ms":1704067230583,"channel":"spot.trades","event":"update","result":{"id":7090761797,"create_time":1704067230,"create_time_ms":"1704067230573.0","side":"sell","currency_pair":"SUN_USDT","amount":"22500","price":"0.008231","range":"781544-781544"}}
2024-01-01T00:00:30.5888646Z {"time":1704067230,"time_ms":1704067230584,"channel":"spot.trades","event":"update","result":{"id":7090761798,"create_time":1704067230,"create_time_ms":"1704067230573.0","side":"sell","currency_pair":"SUN_USDT","amount":"11203.76","price":"0.008231","range":"781545-781545"}}
2024-01-01T00:00:30.5888726Z {"time":1704067230,"time_ms":1704067230584,"channel":"spot.trades","event":"update","result":{"id":7090761799,"create_time":1704067230,"create_time_ms":"1704067230573.0","side":"sell","currency_pair":"SUN_USDT","amount":"4285.42","price":"0.008231","range":"781546-781546"}}
2024-01-01T00:00:30.5888841Z {"time":1704067230,"time_ms":1704067230584,"channel":"spot.trades","event":"update","result":{"id":7090761800,"create_time":1704067230,"create_time_ms":"1704067230573.0","side":"sell","currency_pair":"SUN_USDT","amount":"22500","price":"0.00823","range":"781547-781547"}}
2024-01-01T00:00:30.5888867Z {"time":1704067230,"time_ms":1704067230584,"channel":"spot.trades","event":"update","result":{"id":7090761801,"create_time":1704067230,"create_time_ms":"1704067230573.0","side":"sell","currency_pair":"SUN_USDT","amount":"18385.31","price":"0.008228","range":"781548-781548"}}
2024-01-01T00:00:30.5989035Z {"time":1704067230,"time_ms":1704067230595,"channel":"spot.trades","event":"update","result":{"id":7090761803,"create_time":1704067230,"create_time_ms":"1704067230587.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2281.81","range":"11505861-11505861"}}
2024-01-01T00:00:30.6360131Z {"time":1704067230,"time_ms":1704067230633,"channel":"spot.trades","event":"update","result":{"id":7090761804,"create_time":1704067230,"create_time_ms":"1704067230623.0","side":"buy","currency_pair":"SUSHI_USDT","amount":"18.159","price":"1.2527","range":"728083-728083"}}
2024-01-01T00:00:30.6513819Z {"time":1704067230,"time_ms":1704067230649,"channel":"spot.trades","event":"update","result":{"id":7090761805,"create_time":1704067230,"create_time_ms":"1704067230642.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"833.6868","price":"0.139166","range":"864363-864363"}}
2024-01-01T00:00:30.6562008Z {"time":1704067230,"time_ms":1704067230653,"channel":"spot.trades","event":"update","result":{"id":7090761806,"create_time":1704067230,"create_time_ms":"1704067230646.0","side":"buy","currency_pair":"SHIB_USDT","amount":"250100","price":"0.00001035","range":"2813122-2813122"}}
2024-01-01T00:00:30.6680930Z {"time":1704067230,"time_ms":1704067230666,"channel":"spot.trades","event":"update","result":{"id":7090761807,"create_time":1704067230,"create_time_ms":"1704067230652.0","side":"buy","currency_pair":"OP_USDT","amount":"0.478","price":"3.7118","range":"1245663-1245663"}}
2024-01-01T00:00:30.6718467Z {"time":1704067230,"time_ms":1704067230669,"channel":"spot.trades","event":"update","result":{"id":7090761808,"create_time":1704067230,"create_time_ms":"1704067230658.0","side":"buy","currency_pair":"AGIX_USDT","amount":"173.53","price":"0.3194","range":"1944872-1944872"}}
2024-01-01T00:00:30.6772438Z {"time":1704067230,"time_ms":1704067230673,"channel":"spot.trades","event":"update","result":{"id":7090761809,"create_time":1704067230,"create_time_ms":"1704067230663.0","side":"sell","currency_pair":"SUSHI_USDT","amount":"211.936","price":"1.2529","range":"728084-728084"}}
2024-01-01T00:00:30.6817351Z {"time":1704067230,"time_ms":1704067230680,"channel":"spot.trades","event":"update","result":{"id":7090761812,"create_time":1704067230,"create_time_ms":"1704067230675.0","side":"buy","currency_pair":"KEY_USDT","amount":"31439.287","price":"0.006366","range":"377683-377683"}}
2024-01-01T00:00:30.6824343Z {"time":1704067230,"time_ms":1704067230680,"channel":"spot.trades","event":"update","result":{"id":7090761811,"create_time":1704067230,"create_time_ms":"1704067230674.0","side":"buy","currency_pair":"FET_USDT","amount":"5.212","price":"0.6719","range":"945377-945377"}}
2024-01-01T00:00:30.6888727Z {"time":1704067230,"time_ms":1704067230687,"channel":"spot.trades","event":"update","result":{"id":7090761810,"create_time":1704067230,"create_time_ms":"1704067230671.0","side":"sell","currency_pair":"1INCH_USDT","amount":"222.333","price":"0.4373","range":"269676-269676"}}
2024-01-01T00:00:30.6917476Z {"time":1704067230,"time_ms":1704067230689,"channel":"spot.trades","event":"update","result":{"id":7090761820,"create_time":1704067230,"create_time_ms":"1704067230682.0","side":"buy","currency_pair":"MAGIC_USDT","amount":"1.76","price":"1.0848","range":"558761-558761"}}
2024-01-01T00:00:30.6964539Z {"time":1704067230,"time_ms":1704067230693,"channel":"spot.trades","event":"update","result":{"id":7090761821,"create_time":1704067230,"create_time_ms":"1704067230687.0","side":"buy","currency_pair":"UNFI_USDT","amount":"5.411","price":"7.308","range":"655760-655760"}}
2024-01-01T00:00:30.6964822Z {"time":1704067230,"time_ms":1704067230694,"channel":"spot.trades","event":"update","result":{"id":7090761822,"create_time":1704067230,"create_time_ms":"1704067230687.0","side":"buy","currency_pair":"UNFI_USDT","amount":"4.368","price":"7.308","range":"655761-655761"}}
2024-01-01T00:00:30.6999230Z {"time":1704067230,"time_ms":1704067230698,"channel":"spot.trades","event":"update","result":{"id":7090761813,"create_time":1704067230,"create_time_ms":"1704067230676.0","side":"sell","currency_pair":"1INCH_USDT","amount":"102.667","price":"0.4373","range":"269677-269677"}}
2024-01-01T00:00:30.7002030Z {"time":1704067230,"time_ms":1704067230698,"channel":"spot.trades","event":"update","result":{"id":7090761814,"create_time":1704067230,"create_time_ms":"1704067230676.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4373","range":"269678-269678"}}
2024-01-01T00:00:30.7002327Z {"time":1704067230,"time_ms":1704067230698,"channel":"spot.trades","event":"update","result":{"id":7090761815,"create_time":1704067230,"create_time_ms":"1704067230676.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4372","range":"269679-269679"}}
2024-01-01T00:00:30.7002332Z {"time":1704067230,"time_ms":1704067230698,"channel":"spot.trades","event":"update","result":{"id":7090761816,"create_time":1704067230,"create_time_ms":"1704067230676.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4371","range":"269680-269680"}}
2024-01-01T00:00:30.7002537Z {"time":1704067230,"time_ms":1704067230698,"channel":"spot.trades","event":"update","result":{"id":7090761817,"create_time":1704067230,"create_time_ms":"1704067230676.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.437","range":"269681-269681"}}
2024-01-01T00:00:30.7002560Z {"time":1704067230,"time_ms":1704067230698,"channel":"spot.trades","event":"update","result":{"id":7090761818,"create_time":1704067230,"create_time_ms":"1704067230676.0","side":"sell","currency_pair":"1INCH_USDT","amount":"77.667","price":"0.4369","range":"269682-269682"}}
2024-01-01T00:00:30.7043327Z {"time":1704067230,"time_ms":1704067230702,"channel":"spot.trades","event":"update","result":{"id":7090761823,"create_time":1704067230,"create_time_ms":"1704067230691.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2953","price":"284.19","range":"300032-300032"}}
2024-01-01T00:00:30.7080375Z {"time":1704067230,"time_ms":1704067230705,"channel":"spot.trades","event":"update","result":{"id":7090761819,"create_time":1704067230,"create_time_ms":"1704067230682.0","side":"buy","currency_pair":"HIFI_USDT","amount":"205.9","price":"0.7384","range":"1834984-1834984"}}
2024-01-01T00:00:30.7097760Z {"time":1704067230,"time_ms":1704067230707,"channel":"spot.trades","event":"update","result":{"id":7090761824,"create_time":1704067230,"create_time_ms":"1704067230698.0","side":"sell","currency_pair":"WIN_USDT","amount":"5069207.434","price":"0.00009703","range":"981192-981192"}}
2024-01-01T00:00:30.7114566Z {"time":1704067230,"time_ms":1704067230708,"channel":"spot.trades","event":"update","result":{"id":7090761825,"create_time":1704067230,"create_time_ms":"1704067230701.0","side":"buy","currency_pair":"SOL_USDT","amount":"4.9843","price":"101.76","range":"5301764-5301764"}}
2024-01-01T00:00:30.7291001Z {"time":1704067230,"time_ms":1704067230726,"channel":"spot.trades","event":"update","result":{"id":7090761828,"create_time":1704067230,"create_time_ms":"1704067230718.0","side":"buy","currency_pair":"SHIB_USDT","amount":"5545881","price":"0.00001035","range":"2813123-2813123"}}
2024-01-01T00:00:30.7343755Z {"time":1704067230,"time_ms":1704067230732,"channel":"spot.trades","event":"update","result":{"id":7090761826,"create_time":1704067230,"create_time_ms":"1704067230714.0","side":"sell","currency_pair":"BONK_USDT","amount":"7002941","price":"0.000013315","range":"7466960-7466960"}}
2024-01-01T00:00:30.7345070Z {"time":1704067230,"time_ms":1704067230732,"channel":"spot.trades","event":"update","result":{"id":7090761827,"create_time":1704067230,"create_time_ms":"1704067230714.0","side":"sell","currency_pair":"BONK_USDT","amount":"5972878","price":"0.000013314","range":"7466961-7466961"}}
2024-01-01T00:00:30.7417974Z {"time":1704067230,"time_ms":1704067230738,"channel":"spot.trades","event":"update","result":{"id":7090761829,"create_time":1704067230,"create_time_ms":"1704067230730.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.004","price":"2282.02","range":"11505862-11505862"}}
2024-01-01T00:00:30.7430594Z {"time":1704067230,"time_ms":1704067230741,"channel":"spot.trades","event":"update","result":{"id":7090761830,"create_time":1704067230,"create_time_ms":"1704067230734.0","side":"buy","currency_pair":"FLOW_USDT","amount":"26.786","price":"0.9108","range":"2214387-2214387"}}
2024-01-01T00:00:30.7430855Z {"time":1704067230,"time_ms":1704067230741,"channel":"spot.trades","event":"update","result":{"id":7090761831,"create_time":1704067230,"create_time_ms":"1704067230734.0","side":"buy","currency_pair":"FLOW_USDT","amount":"305.32","price":"0.9109","range":"2214388-2214388"}}
2024-01-01T00:00:30.7430868Z {"time":1704067230,"time_ms":1704067230741,"channel":"spot.trades","event":"update","result":{"id":7090761832,"create_time":1704067230,"create_time_ms":"1704067230734.0","side":"buy","currency_pair":"FLOW_USDT","amount":"600","price":"0.911","range":"2214389-2214389"}}
2024-01-01T00:00:30.7518605Z {"time":1704067230,"time_ms":1704067230749,"channel":"spot.trades","event":"update","result":{"id":7090761833,"create_time":1704067230,"create_time_ms":"1704067230737.0","side":"buy","currency_pair":"SSV_ETH","amount":"0.346","price":"0.011602","range":"125015-125015"}}
2024-01-01T00:00:30.7525716Z {"time":1704067230,"time_ms":1704067230750,"channel":"spot.trades","event":"update","result":{"id":7090761835,"create_time":1704067230,"create_time_ms":"1704067230743.0","side":"sell","currency_pair":"SSV_USDT","amount":"0.346","price":"26.515","range":"524174-524174"}}
2024-01-01T00:00:30.7529538Z {"time":1704067230,"time_ms":1704067230751,"channel":"spot.trades","event":"update","result":{"id":7090761834,"create_time":1704067230,"create_time_ms":"1704067230742.0","side":"buy","currency_pair":"REN_USDT","amount":"40.768","price":"0.07099","range":"221677-221677"}}
2024-01-01T00:00:30.7634946Z {"time":1704067230,"time_ms":1704067230761,"channel":"spot.trades","event":"update","result":{"id":7090761836,"create_time":1704067230,"create_time_ms":"1704067230750.0","side":"sell","currency_pair":"1CAT_USDT","amount":"3640","price":"0.008297","range":"653232-653232"}}
2024-01-01T00:00:30.7910752Z {"time":1704067230,"time_ms":1704067230789,"channel":"spot.trades","event":"update","result":{"id":7090761837,"create_time":1704067230,"create_time_ms":"1704067230781.0","side":"sell","currency_pair":"LOOM_USDT","amount":"995.6","price":"0.10569","range":"650877-650877"}}
2024-01-01T00:00:30.7916109Z {"time":1704067230,"time_ms":1704067230789,"channel":"spot.trades","event":"update","result":{"id":7090761838,"create_time":1704067230,"create_time_ms":"1704067230781.0","side":"buy","currency_pair":"FLOW_USDT","amount":"71.954","price":"0.9112","range":"2214390-2214390"}}
2024-01-01T00:00:30.7917580Z {"time":1704067230,"time_ms":1704067230789,"channel":"spot.trades","event":"update","result":{"id":7090761839,"create_time":1704067230,"create_time_ms":"1704067230781.0","side":"buy","currency_pair":"FLOW_USDT","amount":"345.849","price":"0.9112","range":"2214391-2214391"}}
2024-01-01T00:00:30.8060580Z {"time":1704067230,"time_ms":1704067230803,"channel":"spot.trades","event":"update","result":{"id":7090761840,"create_time":1704067230,"create_time_ms":"1704067230789.0","side":"buy","currency_pair":"NAKA_USDT","amount":"108.75","price":"1.7252","range":"792192-792192"}}
2024-01-01T00:00:30.8061101Z {"time":1704067230,"time_ms":1704067230803,"channel":"spot.trades","event":"update","result":{"id":7090761841,"create_time":1704067230,"create_time_ms":"1704067230789.0","side":"buy","currency_pair":"NAKA_USDT","amount":"12.18","price":"1.7258","range":"792193-792193"}}
2024-01-01T00:00:30.8190298Z {"time":1704067230,"time_ms":1704067230816,"channel":"spot.trades","event":"update","result":{"id":7090761842,"create_time":1704067230,"create_time_ms":"1704067230809.0","side":"buy","currency_pair":"IMX_USDT","amount":"0.472","price":"2.1293","range":"1367556-1367556"}}
2024-01-01T00:00:30.8234297Z {"time":1704067230,"time_ms":1704067230821,"channel":"spot.trades","event":"update","result":{"id":7090761843,"create_time":1704067230,"create_time_ms":"1704067230812.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"76.0208","price":"0.5681478","range":"4701691-4701691"}}
2024-01-01T00:00:30.8316033Z {"time":1704067230,"time_ms":1704067230829,"channel":"spot.trades","event":"update","result":{"id":7090761844,"create_time":1704067230,"create_time_ms":"1704067230823.0","side":"buy","currency_pair":"RDNT_USDT","amount":"18.82","price":"0.3069","range":"312401-312401"}}
2024-01-01T00:00:30.8469293Z {"time":1704067230,"time_ms":1704067230844,"channel":"spot.trades","event":"update","result":{"id":7090761845,"create_time":1704067230,"create_time_ms":"1704067230835.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3357","range":"148724-148724"}}
2024-01-01T00:00:30.8483793Z {"time":1704067230,"time_ms":1704067230847,"channel":"spot.trades","event":"update","result":{"id":7090761849,"create_time":1704067230,"create_time_ms":"1704067230839.0","side":"buy","currency_pair":"BNB_USDT","amount":"1.4442","price":"312","range":"1614177-1614177"}}
2024-01-01T00:00:30.8491334Z {"time":1704067230,"time_ms":1704067230846,"channel":"spot.trades","event":"update","result":{"id":7090761846,"create_time":1704067230,"create_time_ms":"1704067230838.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.507","range":"329736-329736"}}
2024-01-01T00:00:30.8502683Z {"time":1704067230,"time_ms":1704067230847,"channel":"spot.trades","event":"update","result":{"id":7090761848,"create_time":1704067230,"create_time_ms":"1704067230839.0","side":"buy","currency_pair":"CQT_USDT","amount":"2102.891","price":"0.24549","range":"344837-344837"}}
2024-01-01T00:00:30.8510495Z {"time":1704067230,"time_ms":1704067230849,"channel":"spot.trades","event":"update","result":{"id":7090761847,"create_time":1704067230,"create_time_ms":"1704067230839.0","side":"sell","currency_pair":"HIFI_USDT","amount":"360.33","price":"0.7385","range":"1834985-1834985"}}
2024-01-01T00:00:30.9292662Z {"time":1704067230,"time_ms":1704067230927,"channel":"spot.trades","event":"update","result":{"id":7090761850,"create_time":1704067230,"create_time_ms":"1704067230914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0226","price":"284.19","range":"300033-300033"}}
2024-01-01T00:00:30.9292675Z {"time":1704067230,"time_ms":1704067230927,"channel":"spot.trades","event":"update","result":{"id":7090761851,"create_time":1704067230,"create_time_ms":"1704067230914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1913","price":"284.19","range":"300034-300034"}}
2024-01-01T00:00:30.9292680Z {"time":1704067230,"time_ms":1704067230927,"channel":"spot.trades","event":"update","result":{"id":7090761852,"create_time":1704067230,"create_time_ms":"1704067230914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1436","price":"284.19","range":"300035-300035"}}
2024-01-01T00:00:30.9292686Z {"time":1704067230,"time_ms":1704067230927,"channel":"spot.trades","event":"update","result":{"id":7090761853,"create_time":1704067230,"create_time_ms":"1704067230914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.223","price":"284.19","range":"300036-300036"}}
2024-01-01T00:00:30.9292691Z {"time":1704067230,"time_ms":1704067230927,"channel":"spot.trades","event":"update","result":{"id":7090761854,"create_time":1704067230,"create_time_ms":"1704067230914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9768","price":"284.19","range":"300037-300037"}}
2024-01-01T00:00:30.9384505Z {"time":1704067230,"time_ms":1704067230935,"channel":"spot.trades","event":"update","result":{"id":7090761855,"create_time":1704067230,"create_time_ms":"1704067230928.0","side":"sell","currency_pair":"NSDX_USDT","amount":"40.97","price":"0.21595","range":"2390410-2390410"}}
2024-01-01T00:00:30.9384521Z {"time":1704067230,"time_ms":1704067230936,"channel":"spot.trades","event":"update","result":{"id":7090761856,"create_time":1704067230,"create_time_ms":"1704067230929.0","side":"sell","currency_pair":"ONG_USDT","amount":"649.084","price":"0.4","range":"402120-402120"}}
2024-01-01T00:00:30.9597015Z {"time":1704067230,"time_ms":1704067230957,"channel":"spot.trades","event":"update","result":{"id":7090761857,"create_time":1704067230,"create_time_ms":"1704067230948.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148725-148725"}}
2024-01-01T00:00:31.0217823Z {"time":1704067231,"time_ms":1704067231020,"channel":"spot.trades","event":"update","result":{"id":7090761858,"create_time":1704067231,"create_time_ms":"1704067231013.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9116","range":"2214392-2214392"}}
2024-01-01T00:00:31.0220644Z {"time":1704067231,"time_ms":1704067231020,"channel":"spot.trades","event":"update","result":{"id":7090761859,"create_time":1704067231,"create_time_ms":"1704067231013.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.17","price":"0.9116","range":"2214393-2214393"}}
2024-01-01T00:00:31.0220651Z {"time":1704067231,"time_ms":1704067231020,"channel":"spot.trades","event":"update","result":{"id":7090761860,"create_time":1704067231,"create_time_ms":"1704067231013.0","side":"sell","currency_pair":"FLOW_USDT","amount":"12.935","price":"0.9114","range":"2214394-2214394"}}
2024-01-01T00:00:31.0343136Z {"time":1704067231,"time_ms":1704067231032,"channel":"spot.trades","event":"update","result":{"id":7090761861,"create_time":1704067231,"create_time_ms":"1704067231023.0","side":"sell","currency_pair":"FLOW_USDT","amount":"136.235","price":"0.9114","range":"2214395-2214395"}}
2024-01-01T00:00:31.0345385Z {"time":1704067231,"time_ms":1704067231032,"channel":"spot.trades","event":"update","result":{"id":7090761862,"create_time":1704067231,"create_time_ms":"1704067231023.0","side":"sell","currency_pair":"FLOW_USDT","amount":"84.599","price":"0.9114","range":"2214396-2214396"}}
2024-01-01T00:00:31.0444647Z {"time":1704067231,"time_ms":1704067231042,"channel":"spot.trades","event":"update","result":{"id":7090761863,"create_time":1704067231,"create_time_ms":"1704067231031.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8765","price":"284.19","range":"300038-300038"}}
2024-01-01T00:00:31.0444714Z {"time":1704067231,"time_ms":1704067231042,"channel":"spot.trades","event":"update","result":{"id":7090761864,"create_time":1704067231,"create_time_ms":"1704067231031.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8818","price":"284.19","range":"300039-300039"}}
2024-01-01T00:00:31.0618677Z {"time":1704067231,"time_ms":1704067231059,"channel":"spot.trades","event":"update","result":{"id":7090761865,"create_time":1704067231,"create_time_ms":"1704067231049.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3357","range":"148726-148726"}}
2024-01-01T00:00:31.0777045Z {"time":1704067231,"time_ms":1704067231075,"channel":"spot.trades","event":"update","result":{"id":7090761866,"create_time":1704067231,"create_time_ms":"1704067231061.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.014","price":"214.63","range":"1089556-1089556"}}
2024-01-01T00:00:31.0852701Z {"time":1704067231,"time_ms":1704067231083,"channel":"spot.trades","event":"update","result":{"id":7090761867,"create_time":1704067231,"create_time_ms":"1704067231075.0","side":"sell","currency_pair":"MATIC_USDT","amount":"130.693","price":"0.9707","range":"1187761-1187761"}}
2024-01-01T00:00:31.1037961Z {"time":1704067231,"time_ms":1704067231101,"channel":"spot.trades","event":"update","result":{"id":7090761868,"create_time":1704067231,"create_time_ms":"1704067231090.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2221.66","price":"0.13597","range":"2488816-2488816"}}
2024-01-01T00:00:31.1125670Z {"time":1704067231,"time_ms":1704067231110,"channel":"spot.trades","event":"update","result":{"id":7090761869,"create_time":1704067231,"create_time_ms":"1704067231099.0","side":"buy","currency_pair":"PEPE_USDT","amount":"9340800","price":"0.0000012948","range":"2316798-2316798"}}
2024-01-01T00:00:31.1144142Z {"time":1704067231,"time_ms":1704067231110,"channel":"spot.trades","event":"update","result":{"id":7090761870,"create_time":1704067231,"create_time_ms":"1704067231100.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.004","price":"2282.02","range":"11505863-11505863"}}
2024-01-01T00:00:31.1221258Z {"time":1704067231,"time_ms":1704067231118,"channel":"spot.trades","event":"update","result":{"id":7090761871,"create_time":1704067231,"create_time_ms":"1704067231106.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0757","price":"214.03","range":"1089557-1089557"}}
2024-01-01T00:00:31.1221553Z {"time":1704067231,"time_ms":1704067231118,"channel":"spot.trades","event":"update","result":{"id":7090761872,"create_time":1704067231,"create_time_ms":"1704067231106.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0698","price":"214.03","range":"1089558-1089558"}}
2024-01-01T00:00:31.1221559Z {"time":1704067231,"time_ms":1704067231118,"channel":"spot.trades","event":"update","result":{"id":7090761873,"create_time":1704067231,"create_time_ms":"1704067231106.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.7313","price":"213.95","range":"1089559-1089559"}}
2024-01-01T00:00:31.1278910Z {"time":1704067231,"time_ms":1704067231125,"channel":"spot.trades","event":"update","result":{"id":7090761874,"create_time":1704067231,"create_time_ms":"1704067231108.0","side":"sell","currency_pair":"FLUX_USDT","amount":"37.341","price":"0.624","range":"1507425-1507425"}}
2024-01-01T00:00:31.1320080Z {"time":1704067231,"time_ms":1704067231129,"channel":"spot.trades","event":"update","result":{"id":7090761875,"create_time":1704067231,"create_time_ms":"1704067231116.0","side":"buy","currency_pair":"ARB_USDT","amount":"0.87","price":"1.5629","range":"2862546-2862546"}}
2024-01-01T00:00:31.1527847Z {"time":1704067231,"time_ms":1704067231150,"channel":"spot.trades","event":"update","result":{"id":7090761876,"create_time":1704067231,"create_time_ms":"1704067231144.0","side":"buy","currency_pair":"TYPE_USDT","amount":"1398.04","price":"0.007864","range":"1247239-1247239"}}
2024-01-01T00:00:31.1832304Z {"time":1704067231,"time_ms":1704067231180,"channel":"spot.trades","event":"update","result":{"id":7090761877,"create_time":1704067231,"create_time_ms":"1704067231169.0","side":"buy","currency_pair":"BTT_USDT","amount":"114992695","price":"0.0000011736","range":"1127695-1127695"}}
2024-01-01T00:00:31.1839447Z {"time":1704067231,"time_ms":1704067231181,"channel":"spot.trades","event":"update","result":{"id":7090761878,"create_time":1704067231,"create_time_ms":"1704067231171.0","side":"buy","currency_pair":"UNIBOT_USDT","amount":"0.5012","price":"63.64","range":"795716-795716"}}
2024-01-01T00:00:31.1839497Z {"time":1704067231,"time_ms":1704067231181,"channel":"spot.trades","event":"update","result":{"id":7090761879,"create_time":1704067231,"create_time_ms":"1704067231171.0","side":"buy","currency_pair":"UNIBOT_USDT","amount":"0.0476","price":"63.65","range":"795717-795717"}}
2024-01-01T00:00:31.1889719Z {"time":1704067231,"time_ms":1704067231186,"channel":"spot.trades","event":"update","result":{"id":7090761880,"create_time":1704067231,"create_time_ms":"1704067231173.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.507","range":"329737-329737"}}
2024-01-01T00:00:31.2031868Z {"time":1704067231,"time_ms":1704067231200,"channel":"spot.trades","event":"update","result":{"id":7090761881,"create_time":1704067231,"create_time_ms":"1704067231194.0","side":"sell","currency_pair":"AVAX_USDT","amount":"2.3161","price":"38.56","range":"2930315-2930315"}}
2024-01-01T00:00:31.2044837Z {"time":1704067231,"time_ms":1704067231201,"channel":"spot.trades","event":"update","result":{"id":7090761882,"create_time":1704067231,"create_time_ms":"1704067231194.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.765","price":"0.22728","range":"199012-199012"}}
2024-01-01T00:00:31.2303883Z {"time":1704067231,"time_ms":1704067231228,"channel":"spot.trades","event":"update","result":{"id":7090761883,"create_time":1704067231,"create_time_ms":"1704067231221.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13598","range":"2488817-2488817"}}
2024-01-01T00:00:31.2379041Z {"time":1704067231,"time_ms":1704067231236,"channel":"spot.trades","event":"update","result":{"id":7090761884,"create_time":1704067231,"create_time_ms":"1704067231224.0","side":"sell","currency_pair":"1CAT_USDT","amount":"0.71","price":"0.008297","range":"653233-653233"}}
2024-01-01T00:00:31.2380440Z {"time":1704067231,"time_ms":1704067231236,"channel":"spot.trades","event":"update","result":{"id":7090761885,"create_time":1704067231,"create_time_ms":"1704067231224.0","side":"sell","currency_pair":"1CAT_USDT","amount":"3599.29","price":"0.008284","range":"653234-653234"}}
2024-01-01T00:00:31.2432703Z {"time":1704067231,"time_ms":1704067231241,"channel":"spot.trades","event":"update","result":{"id":7090761886,"create_time":1704067231,"create_time_ms":"1704067231230.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1627","price":"284.19","range":"300040-300040"}}
2024-01-01T00:00:31.2434275Z {"time":1704067231,"time_ms":1704067231241,"channel":"spot.trades","event":"update","result":{"id":7090761887,"create_time":1704067231,"create_time_ms":"1704067231230.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.159","price":"284.19","range":"300041-300041"}}
2024-01-01T00:00:31.2434284Z {"time":1704067231,"time_ms":1704067231241,"channel":"spot.trades","event":"update","result":{"id":7090761888,"create_time":1704067231,"create_time_ms":"1704067231230.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4276","price":"284.19","range":"300042-300042"}}
2024-01-01T00:00:31.2434290Z {"time":1704067231,"time_ms":1704067231241,"channel":"spot.trades","event":"update","result":{"id":7090761889,"create_time":1704067231,"create_time_ms":"1704067231230.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1218","price":"284.19","range":"300043-300043"}}
2024-01-01T00:00:31.2435286Z {"time":1704067231,"time_ms":1704067231241,"channel":"spot.trades","event":"update","result":{"id":7090761890,"create_time":1704067231,"create_time_ms":"1704067231230.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4375","price":"284.19","range":"300044-300044"}}
2024-01-01T00:00:31.2435303Z {"time":1704067231,"time_ms":1704067231241,"channel":"spot.trades","event":"update","result":{"id":7090761891,"create_time":1704067231,"create_time_ms":"1704067231230.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0114","price":"284.19","range":"300045-300045"}}
2024-01-01T00:00:31.2643376Z {"time":1704067231,"time_ms":1704067231262,"channel":"spot.trades","event":"update","result":{"id":7090761892,"create_time":1704067231,"create_time_ms":"1704067231250.0","side":"sell","currency_pair":"HIFI_USDT","amount":"159.23","price":"0.7386","range":"1834986-1834986"}}
2024-01-01T00:00:31.2774367Z {"time":1704067231,"time_ms":1704067231275,"channel":"spot.trades","event":"update","result":{"id":7090761894,"create_time":1704067231,"create_time_ms":"1704067231266.0","side":"sell","currency_pair":"TRX_USDC","amount":"977.66","price":"0.107857","range":"237915-237915"}}
2024-01-01T00:00:31.2786399Z {"time":1704067231,"time_ms":1704067231276,"channel":"spot.trades","event":"update","result":{"id":7090761893,"create_time":1704067231,"create_time_ms":"1704067231260.0","side":"sell","currency_pair":"OAX_USDT","amount":"7497.056","price":"0.16488","range":"1677907-1677907"}}
2024-01-01T00:00:31.2956578Z {"time":1704067231,"time_ms":1704067231293,"channel":"spot.trades","event":"update","result":{"id":7090761895,"create_time":1704067231,"create_time_ms":"1704067231284.0","side":"sell","currency_pair":"NTRN_USDT","amount":"142.34","price":"1.1083","range":"477642-477642"}}
2024-01-01T00:00:31.3226743Z {"time":1704067231,"time_ms":1704067231320,"channel":"spot.trades","event":"update","result":{"id":7090761896,"create_time":1704067231,"create_time_ms":"1704067231312.0","side":"buy","currency_pair":"PSUB_USDT","amount":"132.22","price":"0.04409","range":"369949-369949"}}
2024-01-01T00:00:31.3816429Z {"time":1704067231,"time_ms":1704067231379,"channel":"spot.trades","event":"update","result":{"id":7090761897,"create_time":1704067231,"create_time_ms":"1704067231360.0","side":"sell","currency_pair":"OAX_USDT","amount":"105","price":"0.16487","range":"1677908-1677908"}}
2024-01-01T00:00:31.3900472Z {"time":1704067231,"time_ms":1704067231388,"channel":"spot.trades","event":"update","result":{"id":7090761898,"create_time":1704067231,"create_time_ms":"1704067231373.0","side":"sell","currency_pair":"OAX_USDT","amount":"52.5","price":"0.16487","range":"1677909-1677909"}}
2024-01-01T00:00:31.3901344Z {"time":1704067231,"time_ms":1704067231388,"channel":"spot.trades","event":"update","result":{"id":7090761899,"create_time":1704067231,"create_time_ms":"1704067231374.0","side":"sell","currency_pair":"OAX_USDT","amount":"105","price":"0.16487","range":"1677910-1677910"}}
2024-01-01T00:00:31.3947747Z {"time":1704067231,"time_ms":1704067231392,"channel":"spot.trades","event":"update","result":{"id":7090761900,"create_time":1704067231,"create_time_ms":"1704067231382.0","side":"buy","currency_pair":"DMC_USDT","amount":"274.75","price":"0.11586","range":"314560-314560"}}
2024-01-01T00:00:31.4030206Z {"time":1704067231,"time_ms":1704067231400,"channel":"spot.trades","event":"update","result":{"id":7090761901,"create_time":1704067231,"create_time_ms":"1704067231388.0","side":"sell","currency_pair":"NTRN_USDT","amount":"47.63","price":"1.1077","range":"477643-477643"}}
2024-01-01T00:00:31.4159908Z {"time":1704067231,"time_ms":1704067231414,"channel":"spot.trades","event":"update","result":{"id":7090761902,"create_time":1704067231,"create_time_ms":"1704067231401.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.014","price":"214.63","range":"1089560-1089560"}}
2024-01-01T00:00:31.4265876Z {"time":1704067231,"time_ms":1704067231424,"channel":"spot.trades","event":"update","result":{"id":7090761903,"create_time":1704067231,"create_time_ms":"1704067231413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2106","price":"284.19","range":"300046-300046"}}
2024-01-01T00:00:31.4266374Z {"time":1704067231,"time_ms":1704067231425,"channel":"spot.trades","event":"update","result":{"id":7090761904,"create_time":1704067231,"create_time_ms":"1704067231413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9829","price":"284.19","range":"300047-300047"}}
2024-01-01T00:00:31.4266393Z {"time":1704067231,"time_ms":1704067231425,"channel":"spot.trades","event":"update","result":{"id":7090761905,"create_time":1704067231,"create_time_ms":"1704067231413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1267","price":"284.19","range":"300048-300048"}}
2024-01-01T00:00:31.4266996Z {"time":1704067231,"time_ms":1704067231425,"channel":"spot.trades","event":"update","result":{"id":7090761906,"create_time":1704067231,"create_time_ms":"1704067231413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1254","price":"284.19","range":"300049-300049"}}
2024-01-01T00:00:31.4542930Z {"time":1704067231,"time_ms":1704067231451,"channel":"spot.trades","event":"update","result":{"id":7090761907,"create_time":1704067231,"create_time_ms":"1704067231440.0","side":"sell","currency_pair":"ASTR_USDT","amount":"4744.75","price":"0.13599","range":"2488818-2488818"}}
2024-01-01T00:00:31.4674715Z {"time":1704067231,"time_ms":1704067231465,"channel":"spot.trades","event":"update","result":{"id":7090761908,"create_time":1704067231,"create_time_ms":"1704067231449.0","side":"buy","currency_pair":"JTO_USDT","amount":"2.28","price":"1.8738","range":"874657-874657"}}
2024-01-01T00:00:31.4674740Z {"time":1704067231,"time_ms":1704067231465,"channel":"spot.trades","event":"update","result":{"id":7090761909,"create_time":1704067231,"create_time_ms":"1704067231449.0","side":"buy","currency_pair":"JTO_USDT","amount":"44.84","price":"1.8743","range":"874658-874658"}}
2024-01-01T00:00:31.4848321Z {"time":1704067231,"time_ms":1704067231482,"channel":"spot.trades","event":"update","result":{"id":7090761910,"create_time":1704067231,"create_time_ms":"1704067231469.0","side":"buy","currency_pair":"OAX_USDT","amount":"1481.994","price":"0.16486","range":"1677911-1677911"}}
2024-01-01T00:00:31.4983183Z {"time":1704067231,"time_ms":1704067231495,"channel":"spot.trades","event":"update","result":{"id":7090761911,"create_time":1704067231,"create_time_ms":"1704067231479.0","side":"buy","currency_pair":"MINA_USDT","amount":"4.593","price":"1.3545","range":"884288-884288"}}
2024-01-01T00:00:31.5092705Z {"time":1704067231,"time_ms":1704067231506,"channel":"spot.trades","event":"update","result":{"id":7090761912,"create_time":1704067231,"create_time_ms":"1704067231496.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329738-329738"}}
2024-01-01T00:00:31.5346152Z {"time":1704067231,"time_ms":1704067231532,"channel":"spot.trades","event":"update","result":{"id":7090761913,"create_time":1704067231,"create_time_ms":"1704067231522.0","side":"sell","currency_pair":"OAX_USDT","amount":"133","price":"0.16487","range":"1677912-1677912"}}
2024-01-01T00:00:31.5383034Z {"time":1704067231,"time_ms":1704067231536,"channel":"spot.trades","event":"update","result":{"id":7090761914,"create_time":1704067231,"create_time_ms":"1704067231525.0","side":"sell","currency_pair":"OAX_USDT","amount":"66.5","price":"0.16487","range":"1677913-1677913"}}
2024-01-01T00:00:31.5432854Z {"time":1704067231,"time_ms":1704067231541,"channel":"spot.trades","event":"update","result":{"id":7090761915,"create_time":1704067231,"create_time_ms":"1704067231533.0","side":"sell","currency_pair":"OAX_USDT","amount":"42.622","price":"0.16487","range":"1677914-1677914"}}
2024-01-01T00:00:31.5432995Z {"time":1704067231,"time_ms":1704067231541,"channel":"spot.trades","event":"update","result":{"id":7090761916,"create_time":1704067231,"create_time_ms":"1704067231533.0","side":"sell","currency_pair":"OAX_USDT","amount":"23.878","price":"0.16487","range":"1677915-1677915"}}
2024-01-01T00:00:31.5436017Z {"time":1704067231,"time_ms":1704067231541,"channel":"spot.trades","event":"update","result":{"id":7090761917,"create_time":1704067231,"create_time_ms":"1704067231534.0","side":"sell","currency_pair":"OAX_USDT","amount":"133","price":"0.16487","range":"1677916-1677916"}}
2024-01-01T00:00:31.5615598Z {"time":1704067231,"time_ms":1704067231559,"channel":"spot.trades","event":"update","result":{"id":7090761918,"create_time":1704067231,"create_time_ms":"1704067231549.0","side":"sell","currency_pair":"OAX_USDT","amount":"66.5","price":"0.16487","range":"1677917-1677917"}}
2024-01-01T00:00:31.5617024Z {"time":1704067231,"time_ms":1704067231559,"channel":"spot.trades","event":"update","result":{"id":7090761919,"create_time":1704067231,"create_time_ms":"1704067231550.0","side":"sell","currency_pair":"OAX_USDT","amount":"133","price":"0.16487","range":"1677918-1677918"}}
2024-01-01T00:00:31.5788351Z {"time":1704067231,"time_ms":1704067231576,"channel":"spot.trades","event":"update","result":{"id":7090761920,"create_time":1704067231,"create_time_ms":"1704067231561.0","side":"sell","currency_pair":"KAS_USDT","amount":"66","price":"0.11203","range":"5922374-5922374"}}
2024-01-01T00:00:31.5849021Z {"time":1704067231,"time_ms":1704067231582,"channel":"spot.trades","event":"update","result":{"id":7090761921,"create_time":1704067231,"create_time_ms":"1704067231569.0","side":"buy","currency_pair":"PEPE_USDT","amount":"53","price":"0.0000012948","range":"2316799-2316799"}}
2024-01-01T00:00:31.5849089Z {"time":1704067231,"time_ms":1704067231582,"channel":"spot.trades","event":"update","result":{"id":7090761922,"create_time":1704067231,"create_time_ms":"1704067231569.0","side":"buy","currency_pair":"PEPE_USDT","amount":"1000347","price":"0.0000012948","range":"2316800-2316800"}}
2024-01-01T00:00:31.5886585Z {"time":1704067231,"time_ms":1704067231586,"channel":"spot.trades","event":"update","result":{"id":7090761923,"create_time":1704067231,"create_time_ms":"1704067231573.0","side":"buy","currency_pair":"RAFT_USDT","amount":"1477.01","price":"0.001484","range":"231049-231049"}}
2024-01-01T00:00:31.6109069Z {"time":1704067231,"time_ms":1704067231608,"channel":"spot.trades","event":"update","result":{"id":7090761924,"create_time":1704067231,"create_time_ms":"1704067231596.0","side":"sell","currency_pair":"UNI5S_USDT","amount":"115094.49","price":"0.0077","range":"554357-554357"}}
2024-01-01T00:00:31.6156699Z {"time":1704067231,"time_ms":1704067231614,"channel":"spot.trades","event":"update","result":{"id":7090761925,"create_time":1704067231,"create_time_ms":"1704067231603.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0708","price":"284.19","range":"300050-300050"}}
2024-01-01T00:00:31.6157069Z {"time":1704067231,"time_ms":1704067231614,"channel":"spot.trades","event":"update","result":{"id":7090761926,"create_time":1704067231,"create_time_ms":"1704067231603.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5507","price":"284.19","range":"300051-300051"}}
2024-01-01T00:00:31.6778651Z {"time":1704067231,"time_ms":1704067231676,"channel":"spot.trades","event":"update","result":{"id":7090761927,"create_time":1704067231,"create_time_ms":"1704067231667.0","side":"sell","currency_pair":"ENJ_USDT","amount":"420.08","price":"0.3786","range":"625304-625304"}}
2024-01-01T00:00:31.6782926Z {"time":1704067231,"time_ms":1704067231676,"channel":"spot.trades","event":"update","result":{"id":7090761928,"create_time":1704067231,"create_time_ms":"1704067231668.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"216.1256","price":"0.139166","range":"864364-864364"}}
2024-01-01T00:00:31.6980289Z {"time":1704067231,"time_ms":1704067231695,"channel":"spot.trades","event":"update","result":{"id":7090761929,"create_time":1704067231,"create_time_ms":"1704067231680.0","side":"buy","currency_pair":"SOL_USDT","amount":"8.7361","price":"101.77","range":"5301765-5301765"}}
2024-01-01T00:00:31.6998051Z {"time":1704067231,"time_ms":1704067231698,"channel":"spot.trades","event":"update","result":{"id":7090761930,"create_time":1704067231,"create_time_ms":"1704067231681.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42279.6","range":"17830126-17830126"}}
2024-01-01T00:00:31.7003981Z {"time":1704067231,"time_ms":1704067231698,"channel":"spot.trades","event":"update","result":{"id":7090761931,"create_time":1704067231,"create_time_ms":"1704067231681.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00048","price":"42279.6","range":"17830127-17830127"}}
2024-01-01T00:00:31.7003991Z {"time":1704067231,"time_ms":1704067231698,"channel":"spot.trades","event":"update","result":{"id":7090761932,"create_time":1704067231,"create_time_ms":"1704067231681.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00003","price":"42279.6","range":"17830128-17830128"}}
2024-01-01T00:00:31.7004006Z {"time":1704067231,"time_ms":1704067231698,"channel":"spot.trades","event":"update","result":{"id":7090761933,"create_time":1704067231,"create_time_ms":"1704067231681.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.03604","price":"42279.7","range":"17830129-17830129"}}
2024-01-01T00:00:31.7004011Z {"time":1704067231,"time_ms":1704067231698,"channel":"spot.trades","event":"update","result":{"id":7090761934,"create_time":1704067231,"create_time_ms":"1704067231681.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.02742","price":"42279.7","range":"17830130-17830130"}}
2024-01-01T00:00:31.7004088Z {"time":1704067231,"time_ms":1704067231698,"channel":"spot.trades","event":"update","result":{"id":7090761935,"create_time":1704067231,"create_time_ms":"1704067231684.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.30844","price":"42279.6","range":"17830131-17830131"}}
2024-01-01T00:00:31.7004103Z {"time":1704067231,"time_ms":1704067231698,"channel":"spot.trades","event":"update","result":{"id":7090761936,"create_time":1704067231,"create_time_ms":"1704067231685.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00058","price":"42279.7","range":"17830132-17830132"}}
2024-01-01T00:00:31.7011433Z {"time":1704067231,"time_ms":1704067231698,"channel":"spot.trades","event":"update","result":{"id":7090761938,"create_time":1704067231,"create_time_ms":"1704067231686.0","side":"buy","currency_pair":"ARB_USDT","amount":"0.81","price":"1.5631","range":"2862547-2862547"}}
2024-01-01T00:00:31.7011612Z {"time":1704067231,"time_ms":1704067231699,"channel":"spot.trades","event":"update","result":{"id":7090761937,"create_time":1704067231,"create_time_ms":"1704067231685.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00683","price":"42282.4","range":"17830133-17830133"}}
2024-01-01T00:00:31.7020848Z {"time":1704067231,"time_ms":1704067231699,"channel":"spot.trades","event":"update","result":{"id":7090761939,"create_time":1704067231,"create_time_ms":"1704067231686.0","side":"buy","currency_pair":"UNFI_USDT","amount":"5.029","price":"7.308","range":"655762-655762"}}
2024-01-01T00:00:31.7149685Z {"time":1704067231,"time_ms":1704067231712,"channel":"spot.trades","event":"update","result":{"id":7090761942,"create_time":1704067231,"create_time_ms":"1704067231690.0","side":"buy","currency_pair":"ID_USDT","amount":"600","price":"0.3","range":"2223684-2223684"}}
2024-01-01T00:00:31.7149972Z {"time":1704067231,"time_ms":1704067231712,"channel":"spot.trades","event":"update","result":{"id":7090761946,"create_time":1704067231,"create_time_ms":"1704067231695.0","side":"buy","currency_pair":"FTM_USDT","amount":"69.745","price":"0.474","range":"1915302-1915302"}}
2024-01-01T00:00:31.7150086Z {"time":1704067231,"time_ms":1704067231712,"channel":"spot.trades","event":"update","result":{"id":7090761947,"create_time":1704067231,"create_time_ms":"1704067231695.0","side":"buy","currency_pair":"FTM_USDT","amount":"267.742","price":"0.474","range":"1915303-1915303"}}
2024-01-01T00:00:31.7150106Z {"time":1704067231,"time_ms":1704067231712,"channel":"spot.trades","event":"update","result":{"id":7090761948,"create_time":1704067231,"create_time_ms":"1704067231695.0","side":"buy","currency_pair":"FTM_USDT","amount":"178.64","price":"0.474","range":"1915304-1915304"}}
2024-01-01T00:00:31.7172492Z {"time":1704067231,"time_ms":1704067231715,"channel":"spot.trades","event":"update","result":{"id":7090761944,"create_time":1704067231,"create_time_ms":"1704067231695.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.16508","price":"42279.6","range":"17830134-17830134"}}
2024-01-01T00:00:31.7174863Z {"time":1704067231,"time_ms":1704067231716,"channel":"spot.trades","event":"update","result":{"id":7090761949,"create_time":1704067231,"create_time_ms":"1704067231698.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00003","price":"42279.6","range":"17830135-17830135"}}
2024-01-01T00:00:31.7177385Z {"time":1704067231,"time_ms":1704067231716,"channel":"spot.trades","event":"update","result":{"id":7090761950,"create_time":1704067231,"create_time_ms":"1704067231699.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.47805","price":"42279.6","range":"17830136-17830136"}}
2024-01-01T00:00:31.7189833Z {"time":1704067231,"time_ms":1704067231716,"channel":"spot.trades","event":"update","result":{"id":7090761943,"create_time":1704067231,"create_time_ms":"1704067231691.0","side":"buy","currency_pair":"BIGTIME_USDT","amount":"50.42","price":"0.48814","range":"1882902-1882902"}}
2024-01-01T00:00:31.7195519Z {"time":1704067231,"time_ms":1704067231716,"channel":"spot.trades","event":"update","result":{"id":7090761945,"create_time":1704067231,"create_time_ms":"1704067231695.0","side":"buy","currency_pair":"FIL_USDT","amount":"21.884","price":"6.904","range":"1911066-1911066"}}
2024-01-01T00:00:31.7197469Z {"time":1704067231,"time_ms":1704067231717,"channel":"spot.trades","event":"update","result":{"id":7090761940,"create_time":1704067231,"create_time_ms":"1704067231689.0","side":"buy","currency_pair":"ZIL_USDT","amount":"600.84","price":"0.02478","range":"188218-188218"}}
2024-01-01T00:00:31.7199997Z {"time":1704067231,"time_ms":1704067231717,"channel":"spot.trades","event":"update","result":{"id":7090761941,"create_time":1704067231,"create_time_ms":"1704067231689.0","side":"buy","currency_pair":"ZIL_USDT","amount":"566.11","price":"0.02478","range":"188219-188219"}}
2024-01-01T00:00:31.7255318Z {"time":1704067231,"time_ms":1704067231720,"channel":"spot.trades","event":"update","result":{"id":7090761951,"create_time":1704067231,"create_time_ms":"1704067231701.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.02","range":"11505864-11505864"}}
2024-01-01T00:00:31.7255640Z {"time":1704067231,"time_ms":1704067231721,"channel":"spot.trades","event":"update","result":{"id":7090761952,"create_time":1704067231,"create_time_ms":"1704067231701.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.001","price":"2282.02","range":"11505865-11505865"}}
2024-01-01T00:00:31.7255760Z {"time":1704067231,"time_ms":1704067231721,"channel":"spot.trades","event":"update","result":{"id":7090761953,"create_time":1704067231,"create_time_ms":"1704067231701.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.001","price":"2282.02","range":"11505866-11505866"}}
2024-01-01T00:00:31.7793567Z {"time":1704067231,"time_ms":1704067231777,"channel":"spot.trades","event":"update","result":{"id":7090761972,"create_time":1704067231,"create_time_ms":"1704067231731.0","side":"buy","currency_pair":"XLM_USDT","amount":"653.61","price":"0.12884","range":"601793-601793"}}
2024-01-01T00:00:31.7793652Z {"time":1704067231,"time_ms":1704067231777,"channel":"spot.trades","event":"update","result":{"id":7090761973,"create_time":1704067231,"create_time_ms":"1704067231731.0","side":"buy","currency_pair":"XLM_USDT","amount":"109.04","price":"0.12885","range":"601794-601794"}}
2024-01-01T00:00:31.7793843Z {"time":1704067231,"time_ms":1704067231777,"channel":"spot.trades","event":"update","result":{"id":7090761977,"create_time":1704067231,"create_time_ms":"1704067231739.0","side":"buy","currency_pair":"XLM_USDT","amount":"630.37","price":"0.12885","range":"601795-601795"}}
2024-01-01T00:00:31.7794868Z {"time":1704067231,"time_ms":1704067231777,"channel":"spot.trades","event":"update","result":{"id":7090761978,"create_time":1704067231,"create_time_ms":"1704067231742.0","side":"buy","currency_pair":"XLM_USDT","amount":"621.39","price":"0.12885","range":"601796-601796"}}
2024-01-01T00:00:31.7795160Z {"time":1704067231,"time_ms":1704067231777,"channel":"spot.trades","event":"update","result":{"id":7090761982,"create_time":1704067231,"create_time_ms":"1704067231752.0","side":"buy","currency_pair":"XLM_USDT","amount":"118.94","price":"0.12885","range":"601797-601797"}}
2024-01-01T00:00:31.7795489Z {"time":1704067231,"time_ms":1704067231777,"channel":"spot.trades","event":"update","result":{"id":7090761983,"create_time":1704067231,"create_time_ms":"1704067231752.0","side":"buy","currency_pair":"XLM_USDT","amount":"416.65","price":"0.12885","range":"601798-601798"}}
2024-01-01T00:00:31.7803677Z {"time":1704067231,"time_ms":1704067231778,"channel":"spot.trades","event":"update","result":{"id":7090761963,"create_time":1704067231,"create_time_ms":"1704067231721.0","side":"sell","currency_pair":"FIL_USDT","amount":"78.834","price":"6.904","range":"1911067-1911067"}}
2024-01-01T00:00:31.7806033Z {"time":1704067231,"time_ms":1704067231778,"channel":"spot.trades","event":"update","result":{"id":7090761964,"create_time":1704067231,"create_time_ms":"1704067231721.0","side":"sell","currency_pair":"FIL_USDT","amount":"41.166","price":"6.904","range":"1911068-1911068"}}
2024-01-01T00:00:31.7810873Z {"time":1704067231,"time_ms":1704067231778,"channel":"spot.trades","event":"update","result":{"id":7090761974,"create_time":1704067231,"create_time_ms":"1704067231731.0","side":"sell","currency_pair":"LTC_USDT","amount":"10.875","price":"72.81","range":"1042441-1042441"}}
2024-01-01T00:00:31.7810968Z {"time":1704067231,"time_ms":1704067231778,"channel":"spot.trades","event":"update","result":{"id":7090761975,"create_time":1704067231,"create_time_ms":"1704067231731.0","side":"sell","currency_pair":"LTC_USDT","amount":"5","price":"72.81","range":"1042442-1042442"}}
2024-01-01T00:00:31.7812496Z {"time":1704067231,"time_ms":1704067231778,"channel":"spot.trades","event":"update","result":{"id":7090761976,"create_time":1704067231,"create_time_ms":"1704067231731.0","side":"sell","currency_pair":"LTC_USDT","amount":"0.9668","price":"72.81","range":"1042443-1042443"}}
2024-01-01T00:00:31.7813699Z {"time":1704067231,"time_ms":1704067231779,"channel":"spot.trades","event":"update","result":{"id":7090761990,"create_time":1704067231,"create_time_ms":"1704067231765.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"123.7054","price":"0.139166","range":"864365-864365"}}
2024-01-01T00:00:31.7813713Z {"time":1704067231,"time_ms":1704067231778,"channel":"spot.trades","event":"update","result":{"id":7090761956,"create_time":1704067231,"create_time_ms":"1704067231709.0","side":"buy","currency_pair":"APT_USDT","amount":"25.507","price":"9.393","range":"856832-856832"}}
2024-01-01T00:00:31.7815813Z {"time":1704067231,"time_ms":1704067231779,"channel":"spot.trades","event":"update","result":{"id":7090761993,"create_time":1704067231,"create_time_ms":"1704067231770.0","side":"buy","currency_pair":"OP_USDT","amount":"16.409","price":"3.7145","range":"1245664-1245664"}}
2024-01-01T00:00:31.7823387Z {"time":1704067231,"time_ms":1704067231778,"channel":"spot.trades","event":"update","result":{"id":7090761989,"create_time":1704067231,"create_time_ms":"1704067231764.0","side":"buy","currency_pair":"ZEC_USDT","amount":"4.7068","price":"26.93","range":"196123-196123"}}
2024-01-01T00:00:31.7823402Z {"time":1704067231,"time_ms":1704067231779,"channel":"spot.trades","event":"update","result":{"id":7090761979,"create_time":1704067231,"create_time_ms":"1704067231743.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3357","range":"148727-148727"}}
2024-01-01T00:00:31.7829857Z {"time":1704067231,"time_ms":1704067231778,"channel":"spot.trades","event":"update","result":{"id":7090761954,"create_time":1704067231,"create_time_ms":"1704067231707.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0026","price":"2282.04","range":"11505867-11505867"}}
2024-01-01T00:00:31.7829864Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761984,"create_time":1704067231,"create_time_ms":"1704067231758.0","side":"buy","currency_pair":"BLUR_USDT","amount":"213.268","price":"0.4631","range":"2828748-2828748"}}
2024-01-01T00:00:31.7829869Z {"time":1704067231,"time_ms":1704067231779,"channel":"spot.trades","event":"update","result":{"id":7090761955,"create_time":1704067231,"create_time_ms":"1704067231707.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.6665","price":"2282.05","range":"11505868-11505868"}}
2024-01-01T00:00:31.7829874Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761985,"create_time":1704067231,"create_time_ms":"1704067231758.0","side":"buy","currency_pair":"BLUR_USDT","amount":"326.662","price":"0.4631","range":"2828749-2828749"}}
2024-01-01T00:00:31.7829891Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761986,"create_time":1704067231,"create_time_ms":"1704067231758.0","side":"buy","currency_pair":"BLUR_USDT","amount":"227.628","price":"0.4631","range":"2828750-2828750"}}
2024-01-01T00:00:31.7829896Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761987,"create_time":1704067231,"create_time_ms":"1704067231758.0","side":"buy","currency_pair":"BLUR_USDT","amount":"209.775","price":"0.4631","range":"2828751-2828751"}}
2024-01-01T00:00:31.7829922Z {"time":1704067231,"time_ms":1704067231779,"channel":"spot.trades","event":"update","result":{"id":7090761970,"create_time":1704067231,"create_time_ms":"1704067231727.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"2719.2587","price":"0.026859","range":"4244983-4244983"}}
2024-01-01T00:00:31.7829931Z {"time":1704067231,"time_ms":1704067231779,"channel":"spot.trades","event":"update","result":{"id":7090761960,"create_time":1704067231,"create_time_ms":"1704067231715.0","side":"sell","currency_pair":"XRP_USDT","amount":"445.196","price":"0.6153","range":"4373267-4373267"}}
2024-01-01T00:00:31.7829950Z {"time":1704067231,"time_ms":1704067231779,"channel":"spot.trades","event":"update","result":{"id":7090761961,"create_time":1704067231,"create_time_ms":"1704067231715.0","side":"sell","currency_pair":"XRP_USDT","amount":"51.486","price":"0.6153","range":"4373268-4373268"}}
2024-01-01T00:00:31.7839703Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761969,"create_time":1704067231,"create_time_ms":"1704067231727.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0026","price":"2282.05","range":"11505869-11505869"}}
2024-01-01T00:00:31.7839783Z {"time":1704067231,"time_ms":1704067231777,"channel":"spot.trades","event":"update","result":{"id":7090761962,"create_time":1704067231,"create_time_ms":"1704067231719.0","side":"sell","currency_pair":"MATIC_USDT","amount":"400","price":"0.9707","range":"1187762-1187762"}}
2024-01-01T00:00:31.7840250Z {"time":1704067231,"time_ms":1704067231781,"channel":"spot.trades","event":"update","result":{"id":7090761966,"create_time":1704067231,"create_time_ms":"1704067231723.0","side":"buy","currency_pair":"ZIL_USDT","amount":"96.94","price":"0.0248","range":"188220-188220"}}
2024-01-01T00:00:31.7840370Z {"time":1704067231,"time_ms":1704067231781,"channel":"spot.trades","event":"update","result":{"id":7090761967,"create_time":1704067231,"create_time_ms":"1704067231723.0","side":"buy","currency_pair":"ZIL_USDT","amount":"42.21","price":"0.0248","range":"188221-188221"}}
2024-01-01T00:00:31.7840395Z {"time":1704067231,"time_ms":1704067231781,"channel":"spot.trades","event":"update","result":{"id":7090761968,"create_time":1704067231,"create_time_ms":"1704067231723.0","side":"buy","currency_pair":"ZIL_USDT","amount":"92.72","price":"0.0248","range":"188222-188222"}}
2024-01-01T00:00:31.7841252Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761958,"create_time":1704067231,"create_time_ms":"1704067231710.0","side":"buy","currency_pair":"DYDX_USDT","amount":"142.283","price":"2.954","range":"1461862-1461862"}}
2024-01-01T00:00:31.7841327Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761959,"create_time":1704067231,"create_time_ms":"1704067231710.0","side":"buy","currency_pair":"DYDX_USDT","amount":"120.586","price":"2.954","range":"1461863-1461863"}}
2024-01-01T00:00:31.7841420Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761965,"create_time":1704067231,"create_time_ms":"1704067231722.0","side":"buy","currency_pair":"DYDX_USDT","amount":"100.95","price":"2.954","range":"1461864-1461864"}}
2024-01-01T00:00:31.7844197Z {"time":1704067231,"time_ms":1704067231781,"channel":"spot.trades","event":"update","result":{"id":7090761957,"create_time":1704067231,"create_time_ms":"1704067231710.0","side":"buy","currency_pair":"ICP_USDT","amount":"6.3814","price":"13.322","range":"2060080-2060080"}}
2024-01-01T00:00:31.7844385Z {"time":1704067231,"time_ms":1704067231780,"channel":"spot.trades","event":"update","result":{"id":7090761971,"create_time":1704067231,"create_time_ms":"1704067231730.0","side":"buy","currency_pair":"AGIX_USDT","amount":"123.13","price":"0.3196","range":"1944873-1944873"}}
2024-01-01T00:00:31.7854027Z {"time":1704067231,"time_ms":1704067231782,"channel":"spot.trades","event":"update","result":{"id":7090761980,"create_time":1704067231,"create_time_ms":"1704067231747.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.0063","price":"13.322","range":"2060081-2060081"}}
2024-01-01T00:00:31.7854036Z {"time":1704067231,"time_ms":1704067231782,"channel":"spot.trades","event":"update","result":{"id":7090761981,"create_time":1704067231,"create_time_ms":"1704067231748.0","side":"buy","currency_pair":"ICP_USDT","amount":"23.0164","price":"13.322","range":"2060082-2060082"}}
2024-01-01T00:00:31.7856832Z {"time":1704067231,"time_ms":1704067231782,"channel":"spot.trades","event":"update","result":{"id":7090761988,"create_time":1704067231,"create_time_ms":"1704067231761.0","side":"buy","currency_pair":"ICP_USDT","amount":"22.7496","price":"13.322","range":"2060083-2060083"}}
2024-01-01T00:00:31.7856856Z {"time":1704067231,"time_ms":1704067231783,"channel":"spot.trades","event":"update","result":{"id":7090761991,"create_time":1704067231,"create_time_ms":"1704067231765.0","side":"buy","currency_pair":"ICP_USDT","amount":"0.0826","price":"13.322","range":"2060084-2060084"}}
2024-01-01T00:00:31.7856979Z {"time":1704067231,"time_ms":1704067231783,"channel":"spot.trades","event":"update","result":{"id":7090761992,"create_time":1704067231,"create_time_ms":"1704067231765.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.5687","price":"13.324","range":"2060085-2060085"}}
2024-01-01T00:00:31.7941543Z {"time":1704067231,"time_ms":1704067231792,"channel":"spot.trades","event":"update","result":{"id":7090761997,"create_time":1704067231,"create_time_ms":"1704067231776.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00124","price":"42285.1","range":"17830137-17830137"}}
2024-01-01T00:00:31.7941549Z {"time":1704067231,"time_ms":1704067231792,"channel":"spot.trades","event":"update","result":{"id":7090761998,"create_time":1704067231,"create_time_ms":"1704067231776.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0021","price":"42285.4","range":"17830138-17830138"}}
2024-01-01T00:00:31.7944087Z {"time":1704067231,"time_ms":1704067231792,"channel":"spot.trades","event":"update","result":{"id":7090761999,"create_time":1704067231,"create_time_ms":"1704067231776.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00413","price":"42285.4","range":"17830139-17830139"}}
2024-01-01T00:00:31.7954129Z {"time":1704067231,"time_ms":1704067231792,"channel":"spot.trades","event":"update","result":{"id":7090761994,"create_time":1704067231,"create_time_ms":"1704067231773.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3357","range":"148728-148728"}}
2024-01-01T00:00:31.7955354Z {"time":1704067231,"time_ms":1704067231789,"channel":"spot.trades","event":"update","result":{"id":7090761995,"create_time":1704067231,"create_time_ms":"1704067231774.0","side":"buy","currency_pair":"ICP_USDT","amount":"3.156","price":"13.324","range":"2060086-2060086"}}
2024-01-01T00:00:31.7955358Z {"time":1704067231,"time_ms":1704067231789,"channel":"spot.trades","event":"update","result":{"id":7090761996,"create_time":1704067231,"create_time_ms":"1704067231774.0","side":"buy","currency_pair":"ICP_USDT","amount":"4.4953","price":"13.326","range":"2060087-2060087"}}
2024-01-01T00:00:31.8283407Z {"time":1704067231,"time_ms":1704067231826,"channel":"spot.trades","event":"update","result":{"id":7090762000,"create_time":1704067231,"create_time_ms":"1704067231808.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"117.3044","price":"0.139166","range":"864366-864366"}}
2024-01-01T00:00:31.8443544Z {"time":1704067231,"time_ms":1704067231841,"channel":"spot.trades","event":"update","result":{"id":7090762002,"create_time":1704067231,"create_time_ms":"1704067231831.0","side":"buy","currency_pair":"XLM_USDT","amount":"477.38","price":"0.12886","range":"601799-601799"}}
2024-01-01T00:00:31.8443559Z {"time":1704067231,"time_ms":1704067231841,"channel":"spot.trades","event":"update","result":{"id":7090762003,"create_time":1704067231,"create_time_ms":"1704067231831.0","side":"buy","currency_pair":"XLM_USDT","amount":"25.2","price":"0.12886","range":"601800-601800"}}
2024-01-01T00:00:31.8443602Z {"time":1704067231,"time_ms":1704067231842,"channel":"spot.trades","event":"update","result":{"id":7090762004,"create_time":1704067231,"create_time_ms":"1704067231833.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0983","price":"284.19","range":"300052-300052"}}
2024-01-01T00:00:31.8443613Z {"time":1704067231,"time_ms":1704067231842,"channel":"spot.trades","event":"update","result":{"id":7090762005,"create_time":1704067231,"create_time_ms":"1704067231833.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2844","price":"284.19","range":"300053-300053"}}
2024-01-01T00:00:31.8443617Z {"time":1704067231,"time_ms":1704067231842,"channel":"spot.trades","event":"update","result":{"id":7090762006,"create_time":1704067231,"create_time_ms":"1704067231833.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9174","price":"284.19","range":"300054-300054"}}
2024-01-01T00:00:31.8474070Z {"time":1704067231,"time_ms":1704067231843,"channel":"spot.trades","event":"update","result":{"id":7090762001,"create_time":1704067231,"create_time_ms":"1704067231828.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"95.3352","price":"0.5698759","range":"4701692-4701692"}}
2024-01-01T00:00:31.8616295Z {"time":1704067231,"time_ms":1704067231859,"channel":"spot.trades","event":"update","result":{"id":7090762007,"create_time":1704067231,"create_time_ms":"1704067231844.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"233.0731","price":"0.5683692","range":"4701693-4701693"}}
2024-01-01T00:00:31.8983383Z {"time":1704067231,"time_ms":1704067231895,"channel":"spot.trades","event":"update","result":{"id":7090762008,"create_time":1704067231,"create_time_ms":"1704067231883.0","side":"buy","currency_pair":"XTZ_USDT","amount":"117.536","price":"1.0077","range":"158137-158137"}}
2024-01-01T00:00:31.9058447Z {"time":1704067231,"time_ms":1704067231903,"channel":"spot.trades","event":"update","result":{"id":7090762009,"create_time":1704067231,"create_time_ms":"1704067231891.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"28.5991","price":"1.606101","range":"1294787-1294787"}}
2024-01-01T00:00:31.9058474Z {"time":1704067231,"time_ms":1704067231903,"channel":"spot.trades","event":"update","result":{"id":7090762011,"create_time":1704067231,"create_time_ms":"1704067231893.0","side":"buy","currency_pair":"SHIB5L_USDT","amount":"28.5991","price":"1.606101","range":"1294788-1294788"}}
2024-01-01T00:00:31.9106821Z {"time":1704067231,"time_ms":1704067231908,"channel":"spot.trades","event":"update","result":{"id":7090762010,"create_time":1704067231,"create_time_ms":"1704067231893.0","side":"sell","currency_pair":"LINK5S_USDT","amount":"1460.2906","price":"0.026859","range":"4244984-4244984"}}
2024-01-01T00:00:31.9136991Z {"time":1704067231,"time_ms":1704067231911,"channel":"spot.trades","event":"update","result":{"id":7090762012,"create_time":1704067231,"create_time_ms":"1704067231902.0","side":"buy","currency_pair":"LRC_USDT","amount":"134","price":"0.2985","range":"157257-157257"}}
2024-01-01T00:00:31.9275801Z {"time":1704067231,"time_ms":1704067231924,"channel":"spot.trades","event":"update","result":{"id":7090762013,"create_time":1704067231,"create_time_ms":"1704067231912.0","side":"buy","currency_pair":"MINA_USDT","amount":"33.231","price":"1.3549","range":"884289-884289"}}
2024-01-01T00:00:31.9314321Z {"time":1704067231,"time_ms":1704067231928,"channel":"spot.trades","event":"update","result":{"id":7090762015,"create_time":1704067231,"create_time_ms":"1704067231918.0","side":"buy","currency_pair":"MINA_USDT","amount":"7.827","price":"1.3549","range":"884290-884290"}}
2024-01-01T00:00:31.9318953Z {"time":1704067231,"time_ms":1704067231930,"channel":"spot.trades","event":"update","result":{"id":7090762017,"create_time":1704067231,"create_time_ms":"1704067231922.0","side":"sell","currency_pair":"BNSX_USDT","amount":"4.332","price":"0.4911","range":"546441-546441"}}
2024-01-01T00:00:31.9318959Z {"time":1704067231,"time_ms":1704067231930,"channel":"spot.trades","event":"update","result":{"id":7090762018,"create_time":1704067231,"create_time_ms":"1704067231922.0","side":"sell","currency_pair":"BNSX_USDT","amount":"286.047","price":"0.491","range":"546442-546442"}}
2024-01-01T00:00:31.9318971Z {"time":1704067231,"time_ms":1704067231929,"channel":"spot.trades","event":"update","result":{"id":7090762014,"create_time":1704067231,"create_time_ms":"1704067231917.0","side":"buy","currency_pair":"CRV_USDT","amount":"40.6817","price":"0.605","range":"837024-837024"}}
2024-01-01T00:00:31.9360550Z {"time":1704067231,"time_ms":1704067231934,"channel":"spot.trades","event":"update","result":{"id":7090762019,"create_time":1704067231,"create_time_ms":"1704067231924.0","side":"sell","currency_pair":"ONT_USDT","amount":"32.459","price":"0.3357","range":"148729-148729"}}
2024-01-01T00:00:31.9361461Z {"time":1704067231,"time_ms":1704067231934,"channel":"spot.trades","event":"update","result":{"id":7090762020,"create_time":1704067231,"create_time_ms":"1704067231924.0","side":"sell","currency_pair":"ONT_USDT","amount":"118.541","price":"0.3357","range":"148730-148730"}}
2024-01-01T00:00:31.9387957Z {"time":1704067231,"time_ms":1704067231936,"channel":"spot.trades","event":"update","result":{"id":7090762016,"create_time":1704067231,"create_time_ms":"1704067231921.0","side":"buy","currency_pair":"CRV_USDT","amount":"184.5335","price":"0.605","range":"837025-837025"}}
2024-01-01T00:00:31.9444288Z {"time":1704067231,"time_ms":1704067231942,"channel":"spot.trades","event":"update","result":{"id":7090762021,"create_time":1704067231,"create_time_ms":"1704067231929.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0452","price":"284.19","range":"300055-300055"}}
2024-01-01T00:00:31.9444414Z {"time":1704067231,"time_ms":1704067231942,"channel":"spot.trades","event":"update","result":{"id":7090762022,"create_time":1704067231,"create_time_ms":"1704067231929.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0341","price":"284.19","range":"300056-300056"}}
2024-01-01T00:00:31.9444418Z {"time":1704067231,"time_ms":1704067231942,"channel":"spot.trades","event":"update","result":{"id":7090762023,"create_time":1704067231,"create_time_ms":"1704067231929.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2194","price":"284.19","range":"300057-300057"}}
2024-01-01T00:00:31.9445871Z {"time":1704067231,"time_ms":1704067231942,"channel":"spot.trades","event":"update","result":{"id":7090762024,"create_time":1704067231,"create_time_ms":"1704067231929.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2026","price":"284.19","range":"300058-300058"}}
2024-01-01T00:00:31.9767502Z {"time":1704067231,"time_ms":1704067231974,"channel":"spot.trades","event":"update","result":{"id":7090762025,"create_time":1704067231,"create_time_ms":"1704067231960.0","side":"sell","currency_pair":"MATIC_USDT","amount":"284.003","price":"0.9709","range":"1187763-1187763"}}
2024-01-01T00:00:31.9768585Z {"time":1704067231,"time_ms":1704067231974,"channel":"spot.trades","event":"update","result":{"id":7090762026,"create_time":1704067231,"create_time_ms":"1704067231960.0","side":"sell","currency_pair":"MATIC_USDT","amount":"498.288","price":"0.9709","range":"1187764-1187764"}}
2024-01-01T00:00:31.9768695Z {"time":1704067231,"time_ms":1704067231974,"channel":"spot.trades","event":"update","result":{"id":7090762027,"create_time":1704067231,"create_time_ms":"1704067231961.0","side":"sell","currency_pair":"MATIC_USDT","amount":"42.213","price":"0.9709","range":"1187765-1187765"}}
2024-01-01T00:00:32.0030353Z {"time":1704067232,"time_ms":1704067232001,"channel":"spot.trades","event":"update","result":{"id":7090762034,"create_time":1704067231,"create_time_ms":"1704067231992.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00009","price":"42285.3","range":"17830140-17830140"}}
2024-01-01T00:00:32.0035899Z {"time":1704067232,"time_ms":1704067232002,"channel":"spot.trades","event":"update","result":{"id":7090762028,"create_time":1704067231,"create_time_ms":"1704067231985.0","side":"buy","currency_pair":"PYTH_USDT","amount":"61.51","price":"0.3254","range":"1363446-1363446"}}
2024-01-01T00:00:32.0036108Z {"time":1704067232,"time_ms":1704067232002,"channel":"spot.trades","event":"update","result":{"id":7090762029,"create_time":1704067231,"create_time_ms":"1704067231985.0","side":"buy","currency_pair":"PYTH_USDT","amount":"421.32","price":"0.3254","range":"1363447-1363447"}}
2024-01-01T00:00:32.0046362Z {"time":1704067232,"time_ms":1704067232002,"channel":"spot.trades","event":"update","result":{"id":7090762030,"create_time":1704067231,"create_time_ms":"1704067231986.0","side":"buy","currency_pair":"DASH_USDT","amount":"0.4","price":"31.72","range":"113833-113833"}}
2024-01-01T00:00:32.0153889Z {"time":1704067232,"time_ms":1704067232013,"channel":"spot.trades","event":"update","result":{"id":7090762031,"create_time":1704067231,"create_time_ms":"1704067231988.0","side":"sell","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5635","range":"2862548-2862548"}}
2024-01-01T00:00:32.0153928Z {"time":1704067232,"time_ms":1704067232013,"channel":"spot.trades","event":"update","result":{"id":7090762032,"create_time":1704067231,"create_time_ms":"1704067231988.0","side":"sell","currency_pair":"ARB_USDT","amount":"161.58","price":"1.5635","range":"2862549-2862549"}}
2024-01-01T00:00:32.0206589Z {"time":1704067232,"time_ms":1704067232019,"channel":"spot.trades","event":"update","result":{"id":7090762033,"create_time":1704067231,"create_time_ms":"1704067231991.0","side":"buy","currency_pair":"PYTH_USDT","amount":"1291.27","price":"0.3255","range":"1363448-1363448"}}
2024-01-01T00:00:32.0401384Z {"time":1704067232,"time_ms":1704067232038,"channel":"spot.trades","event":"update","result":{"id":7090762037,"create_time":1704067232,"create_time_ms":"1704067232026.0","side":"sell","currency_pair":"OAX_USDT","amount":"60","price":"0.16488","range":"1677919-1677919"}}
2024-01-01T00:00:32.0401930Z {"time":1704067232,"time_ms":1704067232038,"channel":"spot.trades","event":"update","result":{"id":7090762038,"create_time":1704067232,"create_time_ms":"1704067232027.0","side":"sell","currency_pair":"OAX_USDT","amount":"120","price":"0.16488","range":"1677920-1677920"}}
2024-01-01T00:00:32.0416438Z {"time":1704067232,"time_ms":1704067232039,"channel":"spot.trades","event":"update","result":{"id":7090762035,"create_time":1704067232,"create_time_ms":"1704067232012.0","side":"buy","currency_pair":"HNT_USDT","amount":"12.94","price":"6.849","range":"837355-837355"}}
2024-01-01T00:00:32.0416566Z {"time":1704067232,"time_ms":1704067232039,"channel":"spot.trades","event":"update","result":{"id":7090762036,"create_time":1704067232,"create_time_ms":"1704067232012.0","side":"buy","currency_pair":"HNT_USDT","amount":"13.584","price":"6.85","range":"837356-837356"}}
2024-01-01T00:00:32.0460132Z {"time":1704067232,"time_ms":1704067232044,"channel":"spot.trades","event":"update","result":{"id":7090762039,"create_time":1704067232,"create_time_ms":"1704067232035.0","side":"buy","currency_pair":"BTS_USDT","amount":"242.073","price":"0.004131","range":"453540-453540"}}
2024-01-01T00:00:32.0460217Z {"time":1704067232,"time_ms":1704067232044,"channel":"spot.trades","event":"update","result":{"id":7090762040,"create_time":1704067232,"create_time_ms":"1704067232035.0","side":"buy","currency_pair":"BTS_USDT","amount":"679.175","price":"0.004131","range":"453541-453541"}}
2024-01-01T00:00:32.0462509Z {"time":1704067232,"time_ms":1704067232044,"channel":"spot.trades","event":"update","result":{"id":7090762041,"create_time":1704067232,"create_time_ms":"1704067232037.0","side":"sell","currency_pair":"FLOW_USDT","amount":"133.962","price":"0.9116","range":"2214397-2214397"}}
2024-01-01T00:00:32.0530996Z {"time":1704067232,"time_ms":1704067232050,"channel":"spot.trades","event":"update","result":{"id":7090762042,"create_time":1704067232,"create_time_ms":"1704067232038.0","side":"buy","currency_pair":"UNFI_USDT","amount":"4.967","price":"7.309","range":"655763-655763"}}
2024-01-01T00:00:32.0564014Z {"time":1704067232,"time_ms":1704067232053,"channel":"spot.trades","event":"update","result":{"id":7090762043,"create_time":1704067232,"create_time_ms":"1704067232044.0","side":"sell","currency_pair":"OAX_USDT","amount":"56","price":"0.16488","range":"1677921-1677921"}}
2024-01-01T00:00:32.0653726Z {"time":1704067232,"time_ms":1704067232062,"channel":"spot.trades","event":"update","result":{"id":7090762044,"create_time":1704067232,"create_time_ms":"1704067232052.0","side":"buy","currency_pair":"MINA_USDT","amount":"32.601","price":"1.3549","range":"884291-884291"}}
2024-01-01T00:00:32.0682003Z {"time":1704067232,"time_ms":1704067232066,"channel":"spot.trades","event":"update","result":{"id":7090762045,"create_time":1704067232,"create_time_ms":"1704067232053.0","side":"sell","currency_pair":"OAX_USDT","amount":"56","price":"0.16488","range":"1677922-1677922"}}
2024-01-01T00:00:32.0698008Z {"time":1704067232,"time_ms":1704067232062,"channel":"spot.trades","event":"update","result":{"id":7090762046,"create_time":1704067232,"create_time_ms":"1704067232054.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.0129","price":"101.78","range":"5301766-5301766"}}
2024-01-01T00:00:32.0757540Z {"time":1704067232,"time_ms":1704067232072,"channel":"spot.trades","event":"update","result":{"id":7090762047,"create_time":1704067232,"create_time_ms":"1704067232061.0","side":"buy","currency_pair":"NFP_USDT","amount":"2.604","price":"0.9018","range":"55263-55263"}}
2024-01-01T00:00:32.0757638Z {"time":1704067232,"time_ms":1704067232072,"channel":"spot.trades","event":"update","result":{"id":7090762048,"create_time":1704067232,"create_time_ms":"1704067232061.0","side":"buy","currency_pair":"NFP_USDT","amount":"5.583","price":"0.9018","range":"55264-55264"}}
2024-01-01T00:00:32.0847930Z {"time":1704067232,"time_ms":1704067232080,"channel":"spot.trades","event":"update","result":{"id":7090762049,"create_time":1704067232,"create_time_ms":"1704067232069.0","side":"buy","currency_pair":"OP_USDC","amount":"27.043","price":"3.7126","range":"243475-243475"}}
2024-01-01T00:00:32.0855639Z {"time":1704067232,"time_ms":1704067232083,"channel":"spot.trades","event":"update","result":{"id":7090762050,"create_time":1704067232,"create_time_ms":"1704067232072.0","side":"sell","currency_pair":"OAX_USDT","amount":"28","price":"0.16488","range":"1677923-1677923"}}
2024-01-01T00:00:32.1033595Z {"time":1704067232,"time_ms":1704067232101,"channel":"spot.trades","event":"update","result":{"id":7090762051,"create_time":1704067232,"create_time_ms":"1704067232095.0","side":"sell","currency_pair":"BTS_BTC","amount":"921.25","price":"0.000000098","range":"105995-105995"}}
2024-01-01T00:00:32.1671631Z {"time":1704067232,"time_ms":1704067232163,"channel":"spot.trades","event":"update","result":{"id":7090762052,"create_time":1704067232,"create_time_ms":"1704067232153.0","side":"buy","currency_pair":"MINA_USDT","amount":"44.572","price":"1.355","range":"884292-884292"}}
2024-01-01T00:00:32.2016847Z {"time":1704067232,"time_ms":1704067232200,"channel":"spot.trades","event":"update","result":{"id":7090762059,"create_time":1704067232,"create_time_ms":"1704067232180.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00009","price":"42285.3","range":"17830141-17830141"}}
2024-01-01T00:00:32.2027688Z {"time":1704067232,"time_ms":1704067232201,"channel":"spot.trades","event":"update","result":{"id":7090762053,"create_time":1704067232,"create_time_ms":"1704067232160.0","side":"buy","currency_pair":"RNDR_USDT","amount":"48.742","price":"4.471","range":"1730747-1730747"}}
2024-01-01T00:00:32.2030599Z {"time":1704067232,"time_ms":1704067232200,"channel":"spot.trades","event":"update","result":{"id":7090762054,"create_time":1704067232,"create_time_ms":"1704067232161.0","side":"buy","currency_pair":"FIL_USDT","amount":"120","price":"6.907","range":"1911069-1911069"}}
2024-01-01T00:00:32.2030664Z {"time":1704067232,"time_ms":1704067232200,"channel":"spot.trades","event":"update","result":{"id":7090762055,"create_time":1704067232,"create_time_ms":"1704067232161.0","side":"buy","currency_pair":"FIL_USDT","amount":"80","price":"6.907","range":"1911070-1911070"}}
2024-01-01T00:00:32.2030670Z {"time":1704067232,"time_ms":1704067232200,"channel":"spot.trades","event":"update","result":{"id":7090762056,"create_time":1704067232,"create_time_ms":"1704067232163.0","side":"buy","currency_pair":"FIL_USDT","amount":"18.088","price":"6.907","range":"1911071-1911071"}}
2024-01-01T00:00:32.2033431Z {"time":1704067232,"time_ms":1704067232200,"channel":"spot.trades","event":"update","result":{"id":7090762058,"create_time":1704067232,"create_time_ms":"1704067232171.0","side":"buy","currency_pair":"PYR_USDT","amount":"12.483","price":"8.429","range":"889071-889071"}}
2024-01-01T00:00:32.2037013Z {"time":1704067232,"time_ms":1704067232200,"channel":"spot.trades","event":"update","result":{"id":7090762057,"create_time":1704067232,"create_time_ms":"1704067232163.0","side":"buy","currency_pair":"FIL_USDT","amount":"151.223","price":"6.907","range":"1911072-1911072"}}
2024-01-01T00:00:32.2134301Z {"time":1704067232,"time_ms":1704067232211,"channel":"spot.trades","event":"update","result":{"id":7090762060,"create_time":1704067232,"create_time_ms":"1704067232202.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00053","price":"42285.3","range":"17830142-17830142"}}
2024-01-01T00:00:32.2206965Z {"time":1704067232,"time_ms":1704067232218,"channel":"spot.trades","event":"update","result":{"id":7090762061,"create_time":1704067232,"create_time_ms":"1704067232209.0","side":"buy","currency_pair":"FBX_USDT","amount":"16156.4","price":"0.0007098","range":"528621-528621"}}
2024-01-01T00:00:32.2377343Z {"time":1704067232,"time_ms":1704067232235,"channel":"spot.trades","event":"update","result":{"id":7090762065,"create_time":1704067232,"create_time_ms":"1704067232226.0","side":"buy","currency_pair":"EOS5L_USDT","amount":"3.803","price":"0.71714868","range":"484792-484792"}}
2024-01-01T00:00:32.2419423Z {"time":1704067232,"time_ms":1704067232239,"channel":"spot.trades","event":"update","result":{"id":7090762062,"create_time":1704067232,"create_time_ms":"1704067232216.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.1703","price":"2282.25","range":"11505870-11505870"}}
2024-01-01T00:00:32.2442518Z {"time":1704067232,"time_ms":1704067232238,"channel":"spot.trades","event":"update","result":{"id":7090762064,"create_time":1704067232,"create_time_ms":"1704067232221.0","side":"buy","currency_pair":"MINA_USDT","amount":"31.019","price":"1.355","range":"884293-884293"}}
2024-01-01T00:00:32.2444976Z {"time":1704067232,"time_ms":1704067232240,"channel":"spot.trades","event":"update","result":{"id":7090762063,"create_time":1704067232,"create_time_ms":"1704067232216.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.25","range":"11505871-11505871"}}
2024-01-01T00:00:32.2851284Z {"time":1704067232,"time_ms":1704067232283,"channel":"spot.trades","event":"update","result":{"id":7090762075,"create_time":1704067232,"create_time_ms":"1704067232260.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.0002","price":"42285.3","range":"17830143-17830143"}}
2024-01-01T00:00:32.2852914Z {"time":1704067232,"time_ms":1704067232283,"channel":"spot.trades","event":"update","result":{"id":7090762073,"create_time":1704067232,"create_time_ms":"1704067232251.0","side":"buy","currency_pair":"GEAR_USDT","amount":"177.1","price":"0.009541","range":"705496-705496"}}
2024-01-01T00:00:32.2868439Z {"time":1704067232,"time_ms":1704067232283,"channel":"spot.trades","event":"update","result":{"id":7090762068,"create_time":1704067232,"create_time_ms":"1704067232238.0","side":"sell","currency_pair":"BTS_BTC","amount":"2104.27","price":"0.000000098","range":"105996-105996"}}
2024-01-01T00:00:32.2868538Z {"time":1704067232,"time_ms":1704067232285,"channel":"spot.trades","event":"update","result":{"id":7090762076,"create_time":1704067232,"create_time_ms":"1704067232260.0","side":"buy","currency_pair":"BTS_USDT","amount":"920.802","price":"0.004133","range":"453542-453542"}}
2024-01-01T00:00:32.2878558Z {"time":1704067232,"time_ms":1704067232284,"channel":"spot.trades","event":"update","result":{"id":7090762070,"create_time":1704067232,"create_time_ms":"1704067232242.0","side":"buy","currency_pair":"BLUR_USDT","amount":"23.177","price":"0.4632","range":"2828752-2828752"}}
2024-01-01T00:00:32.2878567Z {"time":1704067232,"time_ms":1704067232284,"channel":"spot.trades","event":"update","result":{"id":7090762071,"create_time":1704067232,"create_time_ms":"1704067232250.0","side":"buy","currency_pair":"CAKE_USDT","amount":"70.1868","price":"3.492","range":"564220-564220"}}
2024-01-01T00:00:32.2880219Z {"time":1704067232,"time_ms":1704067232284,"channel":"spot.trades","event":"update","result":{"id":7090762072,"create_time":1704067232,"create_time_ms":"1704067232251.0","side":"buy","currency_pair":"CAKE_USDT","amount":"63.3145","price":"3.492","range":"564221-564221"}}
2024-01-01T00:00:32.2880226Z {"time":1704067232,"time_ms":1704067232284,"channel":"spot.trades","event":"update","result":{"id":7090762074,"create_time":1704067232,"create_time_ms":"1704067232253.0","side":"buy","currency_pair":"CAKE_USDT","amount":"36.0259","price":"3.492","range":"564222-564222"}}
2024-01-01T00:00:32.2880258Z {"time":1704067232,"time_ms":1704067232285,"channel":"spot.trades","event":"update","result":{"id":7090762077,"create_time":1704067232,"create_time_ms":"1704067232270.0","side":"buy","currency_pair":"CRV_USDT","amount":"290.0921","price":"0.6052","range":"837026-837026"}}
2024-01-01T00:00:32.2891939Z {"time":1704067232,"time_ms":1704067232285,"channel":"spot.trades","event":"update","result":{"id":7090762069,"create_time":1704067232,"create_time_ms":"1704067232240.0","side":"buy","currency_pair":"SNX_USDT","amount":"0.64","price":"3.867","range":"631171-631171"}}
2024-01-01T00:00:32.2896140Z {"time":1704067232,"time_ms":1704067232284,"channel":"spot.trades","event":"update","result":{"id":7090762066,"create_time":1704067232,"create_time_ms":"1704067232233.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.0836","price":"101.81","range":"5301767-5301767"}}
2024-01-01T00:00:32.2898161Z {"time":1704067232,"time_ms":1704067232284,"channel":"spot.trades","event":"update","result":{"id":7090762067,"create_time":1704067232,"create_time_ms":"1704067232235.0","side":"buy","currency_pair":"MINA_USDT","amount":"53.981","price":"1.3551","range":"884294-884294"}}
2024-01-01T00:00:32.2918365Z {"time":1704067232,"time_ms":1704067232287,"channel":"spot.trades","event":"update","result":{"id":7090762078,"create_time":1704067232,"create_time_ms":"1704067232276.0","side":"buy","currency_pair":"GMT_USDT","amount":"1387.5","price":"0.3192","range":"374501-374501"}}
2024-01-01T00:00:32.3201550Z {"time":1704067232,"time_ms":1704067232317,"channel":"spot.trades","event":"update","result":{"id":7090762084,"create_time":1704067232,"create_time_ms":"1704067232307.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"393.5273","price":"0.139166","range":"864367-864367"}}
2024-01-01T00:00:32.3243968Z {"time":1704067232,"time_ms":1704067232322,"channel":"spot.trades","event":"update","result":{"id":7090762085,"create_time":1704067232,"create_time_ms":"1704067232315.0","side":"sell","currency_pair":"BTS_BTC","amount":"920.8","price":"0.000000098","range":"105997-105997"}}
2024-01-01T00:00:32.3381843Z {"time":1704067232,"time_ms":1704067232327,"channel":"spot.trades","event":"update","result":{"id":7090762079,"create_time":1704067232,"create_time_ms":"1704067232300.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5104","price":"284.19","range":"300059-300059"}}
2024-01-01T00:00:32.3381870Z {"time":1704067232,"time_ms":1704067232328,"channel":"spot.trades","event":"update","result":{"id":7090762080,"create_time":1704067232,"create_time_ms":"1704067232300.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6918","price":"284.19","range":"300060-300060"}}
2024-01-01T00:00:32.3381877Z {"time":1704067232,"time_ms":1704067232328,"channel":"spot.trades","event":"update","result":{"id":7090762081,"create_time":1704067232,"create_time_ms":"1704067232300.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6138","price":"284.19","range":"300061-300061"}}
2024-01-01T00:00:32.3381882Z {"time":1704067232,"time_ms":1704067232328,"channel":"spot.trades","event":"update","result":{"id":7090762082,"create_time":1704067232,"create_time_ms":"1704067232300.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1625","price":"284.19","range":"300062-300062"}}
2024-01-01T00:00:32.3381890Z {"time":1704067232,"time_ms":1704067232328,"channel":"spot.trades","event":"update","result":{"id":7090762083,"create_time":1704067232,"create_time_ms":"1704067232300.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2765","price":"284.19","range":"300063-300063"}}
2024-01-01T00:00:32.3412816Z {"time":1704067232,"time_ms":1704067232338,"channel":"spot.trades","event":"update","result":{"id":7090762086,"create_time":1704067232,"create_time_ms":"1704067232321.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.28","price":"0.9549","range":"2158825-2158825"}}
2024-01-01T00:00:32.3434884Z {"time":1704067232,"time_ms":1704067232340,"channel":"spot.trades","event":"update","result":{"id":7090762088,"create_time":1704067232,"create_time_ms":"1704067232322.0","side":"buy","currency_pair":"UNFI_USDT","amount":"10.387","price":"7.31","range":"655764-655764"}}
2024-01-01T00:00:32.3484485Z {"time":1704067232,"time_ms":1704067232345,"channel":"spot.trades","event":"update","result":{"id":7090762089,"create_time":1704067232,"create_time_ms":"1704067232325.0","side":"buy","currency_pair":"HFT_USDT","amount":"139.55","price":"0.3725","range":"799993-799993"}}
2024-01-01T00:00:32.3486644Z {"time":1704067232,"time_ms":1704067232342,"channel":"spot.trades","event":"update","result":{"id":7090762090,"create_time":1704067232,"create_time_ms":"1704067232328.0","side":"buy","currency_pair":"MINA_USDT","amount":"1.529","price":"1.3551","range":"884295-884295"}}
2024-01-01T00:00:32.3542972Z {"time":1704067232,"time_ms":1704067232345,"channel":"spot.trades","event":"update","result":{"id":7090762087,"create_time":1704067232,"create_time_ms":"1704067232321.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.06","price":"2282.5","range":"11505872-11505872"}}
2024-01-01T00:00:32.3560415Z {"time":1704067232,"time_ms":1704067232354,"channel":"spot.trades","event":"update","result":{"id":7090762093,"create_time":1704067232,"create_time_ms":"1704067232345.0","side":"buy","currency_pair":"IOTX_USDT","amount":"2500","price":"0.05041","range":"283619-283619"}}
2024-01-01T00:00:32.3610785Z {"time":1704067232,"time_ms":1704067232358,"channel":"spot.trades","event":"update","result":{"id":7090762091,"create_time":1704067232,"create_time_ms":"1704067232341.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"54.5051","price":"0.570451","range":"4701694-4701694"}}
2024-01-01T00:00:32.3610889Z {"time":1704067232,"time_ms":1704067232358,"channel":"spot.trades","event":"update","result":{"id":7090762092,"create_time":1704067232,"create_time_ms":"1704067232341.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"50","price":"0.5705081","range":"4701695-4701695"}}
2024-01-01T00:00:32.3909506Z {"time":1704067232,"time_ms":1704067232388,"channel":"spot.trades","event":"update","result":{"id":7090762095,"create_time":1704067232,"create_time_ms":"1704067232377.0","side":"buy","currency_pair":"SXP_USDT","amount":"325","price":"0.395","range":"222723-222723"}}
2024-01-01T00:00:32.3946390Z {"time":1704067232,"time_ms":1704067232393,"channel":"spot.trades","event":"update","result":{"id":7090762096,"create_time":1704067232,"create_time_ms":"1704067232382.0","side":"buy","currency_pair":"IOTX_USDT","amount":"2500","price":"0.05042","range":"283620-283620"}}
2024-01-01T00:00:32.3973014Z {"time":1704067232,"time_ms":1704067232390,"channel":"spot.trades","event":"update","result":{"id":7090762094,"create_time":1704067232,"create_time_ms":"1704067232377.0","side":"buy","currency_pair":"WLD_USDT","amount":"14.187","price":"3.637","range":"3952781-3952781"}}
2024-01-01T00:00:32.4074098Z {"time":1704067232,"time_ms":1704067232405,"channel":"spot.trades","event":"update","result":{"id":7090762097,"create_time":1704067232,"create_time_ms":"1704067232393.0","side":"sell","currency_pair":"OAX_USDT","amount":"105","price":"0.16488","range":"1677924-1677924"}}
2024-01-01T00:00:32.4108942Z {"time":1704067232,"time_ms":1704067232408,"channel":"spot.trades","event":"update","result":{"id":7090762098,"create_time":1704067232,"create_time_ms":"1704067232397.0","side":"sell","currency_pair":"OAX_USDT","amount":"52.5","price":"0.16488","range":"1677925-1677925"}}
2024-01-01T00:00:32.4110641Z {"time":1704067232,"time_ms":1704067232408,"channel":"spot.trades","event":"update","result":{"id":7090762099,"create_time":1704067232,"create_time_ms":"1704067232402.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.28","price":"0.9549","range":"2158826-2158826"}}
2024-01-01T00:00:32.4131717Z {"time":1704067232,"time_ms":1704067232410,"channel":"spot.trades","event":"update","result":{"id":7090762100,"create_time":1704067232,"create_time_ms":"1704067232403.0","side":"buy","currency_pair":"FLOKI_USDT","amount":"215841","price":"0.00003494","range":"2133798-2133798"}}
2024-01-01T00:00:32.4230497Z {"time":1704067232,"time_ms":1704067232421,"channel":"spot.trades","event":"update","result":{"id":7090762101,"create_time":1704067232,"create_time_ms":"1704067232408.0","side":"sell","currency_pair":"OAX_USDT","amount":"105","price":"0.16488","range":"1677926-1677926"}}
2024-01-01T00:00:32.4456715Z {"time":1704067232,"time_ms":1704067232443,"channel":"spot.trades","event":"update","result":{"id":7090762102,"create_time":1704067232,"create_time_ms":"1704067232435.0","side":"buy","currency_pair":"BTS_USDT","amount":"1598.798","price":"0.004133","range":"453543-453543"}}
2024-01-01T00:00:32.4540020Z {"time":1704067232,"time_ms":1704067232451,"channel":"spot.trades","event":"update","result":{"id":7090762103,"create_time":1704067232,"create_time_ms":"1704067232441.0","side":"buy","currency_pair":"ONT_USDT","amount":"209.093","price":"0.3361","range":"148731-148731"}}
2024-01-01T00:00:32.4540033Z {"time":1704067232,"time_ms":1704067232452,"channel":"spot.trades","event":"update","result":{"id":7090762104,"create_time":1704067232,"create_time_ms":"1704067232441.0","side":"buy","currency_pair":"ONT_USDT","amount":"183.904","price":"0.3361","range":"148732-148732"}}
2024-01-01T00:00:32.4540045Z {"time":1704067232,"time_ms":1704067232452,"channel":"spot.trades","event":"update","result":{"id":7090762105,"create_time":1704067232,"create_time_ms":"1704067232441.0","side":"buy","currency_pair":"ONT_USDT","amount":"7.003","price":"0.3361","range":"148733-148733"}}
2024-01-01T00:00:32.4663694Z {"time":1704067232,"time_ms":1704067232464,"channel":"spot.trades","event":"update","result":{"id":7090762109,"create_time":1704067232,"create_time_ms":"1704067232445.0","side":"sell","currency_pair":"BTS_BTC","amount":"5.01","price":"0.000000098","range":"105998-105998"}}
2024-01-01T00:00:32.4683178Z {"time":1704067232,"time_ms":1704067232466,"channel":"spot.trades","event":"update","result":{"id":7090762106,"create_time":1704067232,"create_time_ms":"1704067232443.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0697","price":"284.19","range":"300064-300064"}}
2024-01-01T00:00:32.4683202Z {"time":1704067232,"time_ms":1704067232466,"channel":"spot.trades","event":"update","result":{"id":7090762107,"create_time":1704067232,"create_time_ms":"1704067232443.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5795","price":"284.19","range":"300065-300065"}}
2024-01-01T00:00:32.4683301Z {"time":1704067232,"time_ms":1704067232466,"channel":"spot.trades","event":"update","result":{"id":7090762108,"create_time":1704067232,"create_time_ms":"1704067232443.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6337","price":"284.18","range":"300066-300066"}}
2024-01-01T00:00:32.4706001Z {"time":1704067232,"time_ms":1704067232468,"channel":"spot.trades","event":"update","result":{"id":7090762110,"create_time":1704067232,"create_time_ms":"1704067232445.0","side":"buy","currency_pair":"ATOM_USDT","amount":"19.997","price":"10.609","range":"901482-901482"}}
2024-01-01T00:00:32.4901353Z {"time":1704067232,"time_ms":1704067232486,"channel":"spot.trades","event":"update","result":{"id":7090762111,"create_time":1704067232,"create_time_ms":"1704067232462.0","side":"buy","currency_pair":"VRA_USDT","amount":"4642.9","price":"0.006954","range":"2892850-2892850"}}
2024-01-01T00:00:32.4957849Z {"time":1704067232,"time_ms":1704067232493,"channel":"spot.trades","event":"update","result":{"id":7090762112,"create_time":1704067232,"create_time_ms":"1704067232476.0","side":"sell","currency_pair":"OAX_USDT","amount":"52.5","price":"0.16488","range":"1677927-1677927"}}
2024-01-01T00:00:32.5003389Z {"time":1704067232,"time_ms":1704067232497,"channel":"spot.trades","event":"update","result":{"id":7090762114,"create_time":1704067232,"create_time_ms":"1704067232487.0","side":"sell","currency_pair":"KAS_USDT","amount":"2978.16","price":"0.11206","range":"5922375-5922375"}}
2024-01-01T00:00:32.5018578Z {"time":1704067232,"time_ms":1704067232499,"channel":"spot.trades","event":"update","result":{"id":7090762113,"create_time":1704067232,"create_time_ms":"1704067232486.0","side":"sell","currency_pair":"OAX_USDT","amount":"105","price":"0.16488","range":"1677928-1677928"}}
2024-01-01T00:00:32.5052507Z {"time":1704067232,"time_ms":1704067232503,"channel":"spot.trades","event":"update","result":{"id":7090762116,"create_time":1704067232,"create_time_ms":"1704067232495.0","side":"sell","currency_pair":"DREP_USDT","amount":"7","price":"0.2817","range":"169158-169158"}}
2024-01-01T00:00:32.5055349Z {"time":1704067232,"time_ms":1704067232500,"channel":"spot.trades","event":"update","result":{"id":7090762115,"create_time":1704067232,"create_time_ms":"1704067232491.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"166.0514","price":"1.182868","range":"1222418-1222418"}}
2024-01-01T00:00:32.5269183Z {"time":1704067232,"time_ms":1704067232524,"channel":"spot.trades","event":"update","result":{"id":7090762117,"create_time":1704067232,"create_time_ms":"1704067232510.0","side":"buy","currency_pair":"ATOM_USDT","amount":"21.532","price":"10.609","range":"901483-901483"}}
2024-01-01T00:00:32.5369202Z {"time":1704067232,"time_ms":1704067232534,"channel":"spot.trades","event":"update","result":{"id":7090762118,"create_time":1704067232,"create_time_ms":"1704067232524.0","side":"buy","currency_pair":"DOT_USDT","amount":"0.714","price":"8.209","range":"1644100-1644100"}}
2024-01-01T00:00:32.5430138Z {"time":1704067232,"time_ms":1704067232541,"channel":"spot.trades","event":"update","result":{"id":7090762122,"create_time":1704067232,"create_time_ms":"1704067232531.0","side":"buy","currency_pair":"ONT_USDT","amount":"332.207","price":"0.3361","range":"148734-148734"}}
2024-01-01T00:00:32.5430438Z {"time":1704067232,"time_ms":1704067232540,"channel":"spot.trades","event":"update","result":{"id":7090762119,"create_time":1704067232,"create_time_ms":"1704067232530.0","side":"buy","currency_pair":"DOT5L_USDT","amount":"24.905","price":"0.09365995","range":"1263082-1263082"}}
2024-01-01T00:00:32.5430750Z {"time":1704067232,"time_ms":1704067232541,"channel":"spot.trades","event":"update","result":{"id":7090762123,"create_time":1704067232,"create_time_ms":"1704067232531.0","side":"buy","currency_pair":"ONT_USDT","amount":"66.844","price":"0.3361","range":"148735-148735"}}
2024-01-01T00:00:32.5430821Z {"time":1704067232,"time_ms":1704067232540,"channel":"spot.trades","event":"update","result":{"id":7090762120,"create_time":1704067232,"create_time_ms":"1704067232530.0","side":"buy","currency_pair":"DOT5L_USDT","amount":"107.106","price":"0.09366632","range":"1263083-1263083"}}
2024-01-01T00:00:32.5431063Z {"time":1704067232,"time_ms":1704067232540,"channel":"spot.trades","event":"update","result":{"id":7090762121,"create_time":1704067232,"create_time_ms":"1704067232530.0","side":"buy","currency_pair":"DOT5L_USDT","amount":"11.135","price":"0.09371638","range":"1263084-1263084"}}
2024-01-01T00:00:32.5552902Z {"time":1704067232,"time_ms":1704067232552,"channel":"spot.trades","event":"update","result":{"id":7090762124,"create_time":1704067232,"create_time_ms":"1704067232539.0","side":"buy","currency_pair":"ONG_USDT","amount":"351.677","price":"0.4003","range":"402121-402121"}}
2024-01-01T00:00:32.5566855Z {"time":1704067232,"time_ms":1704067232554,"channel":"spot.trades","event":"update","result":{"id":7090762125,"create_time":1704067232,"create_time_ms":"1704067232544.0","side":"sell","currency_pair":"1CAT_USDT","amount":"3254","price":"0.008282","range":"653235-653235"}}
2024-01-01T00:00:32.5611409Z {"time":1704067232,"time_ms":1704067232559,"channel":"spot.trades","event":"update","result":{"id":7090762126,"create_time":1704067232,"create_time_ms":"1704067232548.0","side":"buy","currency_pair":"DOT_USDT","amount":"123.737","price":"8.21","range":"1644101-1644101"}}
2024-01-01T00:00:32.5729464Z {"time":1704067232,"time_ms":1704067232569,"channel":"spot.trades","event":"update","result":{"id":7090762127,"create_time":1704067232,"create_time_ms":"1704067232562.0","side":"sell","currency_pair":"SEI_USDT","amount":"48","price":"0.56107","range":"2628653-2628653"}}
2024-01-01T00:00:32.5943509Z {"time":1704067232,"time_ms":1704067232590,"channel":"spot.trades","event":"update","result":{"id":7090762128,"create_time":1704067232,"create_time_ms":"1704067232575.0","side":"sell","currency_pair":"NFP_USDT","amount":"23.216","price":"0.9006","range":"55265-55265"}}
2024-01-01T00:00:32.5943516Z {"time":1704067232,"time_ms":1704067232590,"channel":"spot.trades","event":"update","result":{"id":7090762129,"create_time":1704067232,"create_time_ms":"1704067232575.0","side":"sell","currency_pair":"NFP_USDT","amount":"3.333","price":"0.9006","range":"55266-55266"}}
2024-01-01T00:00:32.5943523Z {"time":1704067232,"time_ms":1704067232590,"channel":"spot.trades","event":"update","result":{"id":7090762130,"create_time":1704067232,"create_time_ms":"1704067232575.0","side":"sell","currency_pair":"NFP_USDT","amount":"2.612","price":"0.9006","range":"55267-55267"}}
2024-01-01T00:00:32.6156347Z {"time":1704067232,"time_ms":1704067232613,"channel":"spot.trades","event":"update","result":{"id":7090762131,"create_time":1704067232,"create_time_ms":"1704067232600.0","side":"buy","currency_pair":"VRA_USDT","amount":"10788.2","price":"0.006954","range":"2892851-2892851"}}
2024-01-01T00:00:32.6267584Z {"time":1704067232,"time_ms":1704067232623,"channel":"spot.trades","event":"update","result":{"id":7090762132,"create_time":1704067232,"create_time_ms":"1704067232615.0","side":"sell","currency_pair":"NFP_USDT","amount":"14.029","price":"0.9007","range":"55268-55268"}}
2024-01-01T00:00:32.6300879Z {"time":1704067232,"time_ms":1704067232623,"channel":"spot.trades","event":"update","result":{"id":7090762133,"create_time":1704067232,"create_time_ms":"1704067232615.0","side":"sell","currency_pair":"NFP_USDT","amount":"208.045","price":"0.9006","range":"55269-55269"}}
2024-01-01T00:00:32.6412917Z {"time":1704067232,"time_ms":1704067232635,"channel":"spot.trades","event":"update","result":{"id":7090762134,"create_time":1704067232,"create_time_ms":"1704067232626.0","side":"buy","currency_pair":"IRON_USDT","amount":"38","price":"2.4061","range":"303312-303312"}}
2024-01-01T00:00:32.6738583Z {"time":1704067232,"time_ms":1704067232671,"channel":"spot.trades","event":"update","result":{"id":7090762135,"create_time":1704067232,"create_time_ms":"1704067232662.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3357","range":"148736-148736"}}
2024-01-01T00:00:32.6905443Z {"time":1704067232,"time_ms":1704067232688,"channel":"spot.trades","event":"update","result":{"id":7090762136,"create_time":1704067232,"create_time_ms":"1704067232678.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3357","range":"148737-148737"}}
2024-01-01T00:00:32.7763785Z {"time":1704067232,"time_ms":1704067232774,"channel":"spot.trades","event":"update","result":{"id":7090762137,"create_time":1704067232,"create_time_ms":"1704067232756.0","side":"sell","currency_pair":"SAMO_USDT","amount":"2266.2","price":"0.011942","range":"500655-500655"}}
2024-01-01T00:00:32.7779604Z {"time":1704067232,"time_ms":1704067232774,"channel":"spot.trades","event":"update","result":{"id":7090762138,"create_time":1704067232,"create_time_ms":"1704067232756.0","side":"sell","currency_pair":"SAMO_USDT","amount":"2990.9","price":"0.011941","range":"500656-500656"}}
2024-01-01T00:00:32.7779629Z {"time":1704067232,"time_ms":1704067232774,"channel":"spot.trades","event":"update","result":{"id":7090762139,"create_time":1704067232,"create_time_ms":"1704067232756.0","side":"sell","currency_pair":"SAMO_USDT","amount":"46861.51","price":"0.011925","range":"500657-500657"}}
2024-01-01T00:00:32.8079990Z {"time":1704067232,"time_ms":1704067232805,"channel":"spot.trades","event":"update","result":{"id":7090762142,"create_time":1704067232,"create_time_ms":"1704067232779.0","side":"buy","currency_pair":"SAMO_USDT","amount":"12513.87","price":"0.011925","range":"500658-500658"}}
2024-01-01T00:00:32.8096449Z {"time":1704067232,"time_ms":1704067232804,"channel":"spot.trades","event":"update","result":{"id":7090762140,"create_time":1704067232,"create_time_ms":"1704067232775.0","side":"sell","currency_pair":"MICE_USDT","amount":"314.27","price":"0.03537","range":"436912-436912"}}
2024-01-01T00:00:32.8096579Z {"time":1704067232,"time_ms":1704067232804,"channel":"spot.trades","event":"update","result":{"id":7090762141,"create_time":1704067232,"create_time_ms":"1704067232777.0","side":"sell","currency_pair":"MICE_USDT","amount":"314.27","price":"0.03537","range":"436913-436913"}}
2024-01-01T00:00:32.8096587Z {"time":1704067232,"time_ms":1704067232804,"channel":"spot.trades","event":"update","result":{"id":7090762143,"create_time":1704067232,"create_time_ms":"1704067232788.0","side":"sell","currency_pair":"MICE_USDT","amount":"792.14","price":"0.03537","range":"436914-436914"}}
2024-01-01T00:00:32.8096594Z {"time":1704067232,"time_ms":1704067232804,"channel":"spot.trades","event":"update","result":{"id":7090762144,"create_time":1704067232,"create_time_ms":"1704067232788.0","side":"sell","currency_pair":"MICE_USDT","amount":"434.16","price":"0.03524","range":"436915-436915"}}
2024-01-01T00:00:32.8135273Z {"time":1704067232,"time_ms":1704067232811,"channel":"spot.trades","event":"update","result":{"id":7090762145,"create_time":1704067232,"create_time_ms":"1704067232800.0","side":"buy","currency_pair":"ONT_USDT","amount":"296.878","price":"0.3359","range":"148738-148738"}}
2024-01-01T00:00:32.8135538Z {"time":1704067232,"time_ms":1704067232811,"channel":"spot.trades","event":"update","result":{"id":7090762146,"create_time":1704067232,"create_time_ms":"1704067232800.0","side":"buy","currency_pair":"ONT_USDT","amount":"144.591","price":"0.3359","range":"148739-148739"}}
2024-01-01T00:00:32.8296869Z {"time":1704067232,"time_ms":1704067232827,"channel":"spot.trades","event":"update","result":{"id":7090762147,"create_time":1704067232,"create_time_ms":"1704067232816.0","side":"sell","currency_pair":"MICE_USDT","amount":"59.08","price":"0.03523","range":"436916-436916"}}
2024-01-01T00:00:32.8296918Z {"time":1704067232,"time_ms":1704067232827,"channel":"spot.trades","event":"update","result":{"id":7090762148,"create_time":1704067232,"create_time_ms":"1704067232816.0","side":"sell","currency_pair":"MICE_USDT","amount":"217.79","price":"0.03515","range":"436917-436917"}}
2024-01-01T00:00:32.8298585Z {"time":1704067232,"time_ms":1704067232827,"channel":"spot.trades","event":"update","result":{"id":7090762149,"create_time":1704067232,"create_time_ms":"1704067232816.0","side":"sell","currency_pair":"MICE_USDT","amount":"37.4","price":"0.03506","range":"436918-436918"}}
2024-01-01T00:00:32.8298756Z {"time":1704067232,"time_ms":1704067232827,"channel":"spot.trades","event":"update","result":{"id":7090762150,"create_time":1704067232,"create_time_ms":"1704067232820.0","side":"sell","currency_pair":"MICE_USDT","amount":"21.68","price":"0.03506","range":"436919-436919"}}
2024-01-01T00:00:32.8299012Z {"time":1704067232,"time_ms":1704067232827,"channel":"spot.trades","event":"update","result":{"id":7090762151,"create_time":1704067232,"create_time_ms":"1704067232820.0","side":"sell","currency_pair":"MICE_USDT","amount":"292.59","price":"0.03505","range":"436920-436920"}}
2024-01-01T00:00:32.8446360Z {"time":1704067232,"time_ms":1704067232842,"channel":"spot.trades","event":"update","result":{"id":7090762152,"create_time":1704067232,"create_time_ms":"1704067232832.0","side":"buy","currency_pair":"ONT_USDT","amount":"12.262","price":"0.3359","range":"148740-148740"}}
2024-01-01T00:00:32.8446365Z {"time":1704067232,"time_ms":1704067232842,"channel":"spot.trades","event":"update","result":{"id":7090762153,"create_time":1704067232,"create_time_ms":"1704067232832.0","side":"buy","currency_pair":"ONT_USDT","amount":"276.596","price":"0.3359","range":"148741-148741"}}
2024-01-01T00:00:32.8446372Z {"time":1704067232,"time_ms":1704067232842,"channel":"spot.trades","event":"update","result":{"id":7090762154,"create_time":1704067232,"create_time_ms":"1704067232832.0","side":"buy","currency_pair":"ONT_USDT","amount":"169.427","price":"0.3359","range":"148742-148742"}}
2024-01-01T00:00:32.8446552Z {"time":1704067232,"time_ms":1704067232842,"channel":"spot.trades","event":"update","result":{"id":7090762155,"create_time":1704067232,"create_time_ms":"1704067232832.0","side":"buy","currency_pair":"ONT_USDT","amount":"133.486","price":"0.3359","range":"148743-148743"}}
2024-01-01T00:00:32.8447592Z {"time":1704067232,"time_ms":1704067232842,"channel":"spot.trades","event":"update","result":{"id":7090762156,"create_time":1704067232,"create_time_ms":"1704067232832.0","side":"buy","currency_pair":"ONT_USDT","amount":"234.51","price":"0.3359","range":"148744-148744"}}
2024-01-01T00:00:32.8449792Z {"time":1704067232,"time_ms":1704067232842,"channel":"spot.trades","event":"update","result":{"id":7090762158,"create_time":1704067232,"create_time_ms":"1704067232835.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"538.5258","price":"0.139166","range":"864368-864368"}}
2024-01-01T00:00:32.8458968Z {"time":1704067232,"time_ms":1704067232843,"channel":"spot.trades","event":"update","result":{"id":7090762157,"create_time":1704067232,"create_time_ms":"1704067232834.0","side":"sell","currency_pair":"UNI5S_USDT","amount":"115094.49","price":"0.0077","range":"554358-554358"}}
2024-01-01T00:00:32.8544795Z {"time":1704067232,"time_ms":1704067232852,"channel":"spot.trades","event":"update","result":{"id":7090762159,"create_time":1704067232,"create_time_ms":"1704067232844.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148745-148745"}}
2024-01-01T00:00:32.8669612Z {"time":1704067232,"time_ms":1704067232864,"channel":"spot.trades","event":"update","result":{"id":7090762161,"create_time":1704067232,"create_time_ms":"1704067232853.0","side":"buy","currency_pair":"NPT_USDT","amount":"23.3148","price":"0.4487","range":"276301-276301"}}
2024-01-01T00:00:32.8675905Z {"time":1704067232,"time_ms":1704067232863,"channel":"spot.trades","event":"update","result":{"id":7090762160,"create_time":1704067232,"create_time_ms":"1704067232852.0","side":"buy","currency_pair":"CRV_USDT","amount":"26.1835","price":"0.6053","range":"837027-837027"}}
2024-01-01T00:00:32.8752974Z {"time":1704067232,"time_ms":1704067232873,"channel":"spot.trades","event":"update","result":{"id":7090762162,"create_time":1704067232,"create_time_ms":"1704067232864.0","side":"sell","currency_pair":"MICE_USDT","amount":"1145.24","price":"0.03525","range":"436921-436921"}}
2024-01-01T00:00:32.8853785Z {"time":1704067232,"time_ms":1704067232883,"channel":"spot.trades","event":"update","result":{"id":7090762163,"create_time":1704067232,"create_time_ms":"1704067232870.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"273.5235","price":"0.5695218","range":"4701696-4701696"}}
2024-01-01T00:00:32.8853791Z {"time":1704067232,"time_ms":1704067232883,"channel":"spot.trades","event":"update","result":{"id":7090762165,"create_time":1704067232,"create_time_ms":"1704067232872.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"100.9504","price":"0.5695218","range":"4701697-4701697"}}
2024-01-01T00:00:32.8889336Z {"time":1704067232,"time_ms":1704067232884,"channel":"spot.trades","event":"update","result":{"id":7090762164,"create_time":1704067232,"create_time_ms":"1704067232871.0","side":"buy","currency_pair":"YGG_USDT","amount":"1344.965","price":"0.4264","range":"1091741-1091741"}}
2024-01-01T00:00:32.8889347Z {"time":1704067232,"time_ms":1704067232884,"channel":"spot.trades","event":"update","result":{"id":7090762166,"create_time":1704067232,"create_time_ms":"1704067232872.0","side":"buy","currency_pair":"YGG_USDT","amount":"618.202","price":"0.4264","range":"1091742-1091742"}}
2024-01-01T00:00:32.9356016Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762175,"create_time":1704067232,"create_time_ms":"1704067232916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0059","price":"284.18","range":"300067-300067"}}
2024-01-01T00:00:32.9356820Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762176,"create_time":1704067232,"create_time_ms":"1704067232916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1844","price":"284.18","range":"300068-300068"}}
2024-01-01T00:00:32.9356849Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762177,"create_time":1704067232,"create_time_ms":"1704067232916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8942","price":"284.18","range":"300069-300069"}}
2024-01-01T00:00:32.9357118Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762178,"create_time":1704067232,"create_time_ms":"1704067232916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7397","price":"284.18","range":"300070-300070"}}
2024-01-01T00:00:32.9357143Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762179,"create_time":1704067232,"create_time_ms":"1704067232916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2468","price":"284.18","range":"300071-300071"}}
2024-01-01T00:00:32.9357234Z {"time":1704067232,"time_ms":1704067232934,"channel":"spot.trades","event":"update","result":{"id":7090762180,"create_time":1704067232,"create_time_ms":"1704067232916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0101","price":"284.18","range":"300072-300072"}}
2024-01-01T00:00:32.9361214Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762168,"create_time":1704067232,"create_time_ms":"1704067232910.0","side":"sell","currency_pair":"ORDI_USDT","amount":"5","price":"78.44","range":"4453277-4453277"}}
2024-01-01T00:00:32.9361242Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762181,"create_time":1704067232,"create_time_ms":"1704067232923.0","side":"sell","currency_pair":"GNO_USDT","amount":"0.5168","price":"195.08","range":"255458-255458"}}
2024-01-01T00:00:32.9361353Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762169,"create_time":1704067232,"create_time_ms":"1704067232910.0","side":"sell","currency_pair":"ORDI_USDT","amount":"1.0379","price":"78.44","range":"4453278-4453278"}}
2024-01-01T00:00:32.9362584Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762170,"create_time":1704067232,"create_time_ms":"1704067232910.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0159","price":"78.44","range":"4453279-4453279"}}
2024-01-01T00:00:32.9362865Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762171,"create_time":1704067232,"create_time_ms":"1704067232910.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.0161","price":"78.44","range":"4453280-4453280"}}
2024-01-01T00:00:32.9363841Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762173,"create_time":1704067232,"create_time_ms":"1704067232915.0","side":"sell","currency_pair":"AGIX_USDT","amount":"1087.5","price":"0.3196","range":"1944874-1944874"}}
2024-01-01T00:00:32.9363930Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762174,"create_time":1704067232,"create_time_ms":"1704067232915.0","side":"sell","currency_pair":"AGIX_USDT","amount":"8.71","price":"0.3196","range":"1944875-1944875"}}
2024-01-01T00:00:32.9364664Z {"time":1704067232,"time_ms":1704067232934,"channel":"spot.trades","event":"update","result":{"id":7090762167,"create_time":1704067232,"create_time_ms":"1704067232909.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"125","price":"0.5708284","range":"4701698-4701698"}}
2024-01-01T00:00:32.9365008Z {"time":1704067232,"time_ms":1704067232933,"channel":"spot.trades","event":"update","result":{"id":7090762172,"create_time":1704067232,"create_time_ms":"1704067232910.0","side":"sell","currency_pair":"ORDI_USDT","amount":"2.7796","price":"78.43","range":"4453281-4453281"}}
2024-01-01T00:00:32.9504180Z {"time":1704067232,"time_ms":1704067232948,"channel":"spot.trades","event":"update","result":{"id":7090762182,"create_time":1704067232,"create_time_ms":"1704067232935.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4383","range":"269683-269683"}}
2024-01-01T00:00:32.9504478Z {"time":1704067232,"time_ms":1704067232948,"channel":"spot.trades","event":"update","result":{"id":7090762183,"create_time":1704067232,"create_time_ms":"1704067232935.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4382","range":"269684-269684"}}
2024-01-01T00:00:32.9505076Z {"time":1704067232,"time_ms":1704067232949,"channel":"spot.trades","event":"update","result":{"id":7090762184,"create_time":1704067232,"create_time_ms":"1704067232935.0","side":"sell","currency_pair":"1INCH_USDT","amount":"247.906","price":"0.4381","range":"269685-269685"}}
2024-01-01T00:00:32.9534293Z {"time":1704067232,"time_ms":1704067232950,"channel":"spot.trades","event":"update","result":{"id":7090762185,"create_time":1704067232,"create_time_ms":"1704067232939.0","side":"sell","currency_pair":"AGIX_USDT","amount":"1111.33","price":"0.3196","range":"1944876-1944876"}}
2024-01-01T00:00:32.9535406Z {"time":1704067232,"time_ms":1704067232951,"channel":"spot.trades","event":"update","result":{"id":7090762186,"create_time":1704067232,"create_time_ms":"1704067232939.0","side":"sell","currency_pair":"AGIX_USDT","amount":"20.75","price":"0.3196","range":"1944877-1944877"}}
2024-01-01T00:00:32.9619255Z {"time":1704067232,"time_ms":1704067232959,"channel":"spot.trades","event":"update","result":{"id":7090762187,"create_time":1704067232,"create_time_ms":"1704067232947.0","side":"sell","currency_pair":"MICE_USDT","amount":"330.91","price":"0.03525","range":"436922-436922"}}
2024-01-01T00:00:32.9695002Z {"time":1704067232,"time_ms":1704067232967,"channel":"spot.trades","event":"update","result":{"id":7090762188,"create_time":1704067232,"create_time_ms":"1704067232956.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.014","price":"214.62","range":"1089561-1089561"}}
2024-01-01T00:00:32.9877157Z {"time":1704067232,"time_ms":1704067232985,"channel":"spot.trades","event":"update","result":{"id":7090762189,"create_time":1704067232,"create_time_ms":"1704067232973.0","side":"sell","currency_pair":"MICE_USDT","amount":"58.57","price":"0.03505","range":"436923-436923"}}
2024-01-01T00:00:32.9877233Z {"time":1704067232,"time_ms":1704067232985,"channel":"spot.trades","event":"update","result":{"id":7090762190,"create_time":1704067232,"create_time_ms":"1704067232973.0","side":"sell","currency_pair":"MICE_USDT","amount":"674.38","price":"0.03497","range":"436924-436924"}}
2024-01-01T00:00:32.9887947Z {"time":1704067232,"time_ms":1704067232986,"channel":"spot.trades","event":"update","result":{"id":7090762191,"create_time":1704067232,"create_time_ms":"1704067232975.0","side":"buy","currency_pair":"XCV_USDT","amount":"98968.949","price":"0.002772","range":"290857-290857"}}
2024-01-01T00:00:32.9907317Z {"time":1704067232,"time_ms":1704067232989,"channel":"spot.trades","event":"update","result":{"id":7090762192,"create_time":1704067232,"create_time_ms":"1704067232977.0","side":"sell","currency_pair":"1INCH_USDT","amount":"827.342","price":"0.4385","range":"269686-269686"}}
2024-01-01T00:00:32.9991439Z {"time":1704067232,"time_ms":1704067232997,"channel":"spot.trades","event":"update","result":{"id":7090762193,"create_time":1704067232,"create_time_ms":"1704067232985.0","side":"sell","currency_pair":"MICE_USDT","amount":"703.55","price":"0.03525","range":"436925-436925"}}
2024-01-01T00:00:33.0014949Z {"time":1704067232,"time_ms":1704067232998,"channel":"spot.trades","event":"update","result":{"id":7090762195,"create_time":1704067232,"create_time_ms":"1704067232989.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"73.4501","price":"1.184136","range":"1222419-1222419"}}
2024-01-01T00:00:33.0025023Z {"time":1704067233,"time_ms":1704067233000,"channel":"spot.trades","event":"update","result":{"id":7090762194,"create_time":1704067232,"create_time_ms":"1704067232988.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"4216.9328","price":"0.026854","range":"4244985-4244985"}}
2024-01-01T00:00:33.0069949Z {"time":1704067233,"time_ms":1704067233005,"channel":"spot.trades","event":"update","result":{"id":7090762196,"create_time":1704067232,"create_time_ms":"1704067232991.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0955","price":"284.18","range":"300073-300073"}}
2024-01-01T00:00:33.0070132Z {"time":1704067233,"time_ms":1704067233005,"channel":"spot.trades","event":"update","result":{"id":7090762197,"create_time":1704067232,"create_time_ms":"1704067232991.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3081","price":"284.18","range":"300074-300074"}}
2024-01-01T00:00:33.0070197Z {"time":1704067233,"time_ms":1704067233005,"channel":"spot.trades","event":"update","result":{"id":7090762198,"create_time":1704067232,"create_time_ms":"1704067232991.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7935","price":"284.18","range":"300075-300075"}}
2024-01-01T00:00:33.0070890Z {"time":1704067233,"time_ms":1704067233005,"channel":"spot.trades","event":"update","result":{"id":7090762199,"create_time":1704067232,"create_time_ms":"1704067232991.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.272","price":"284.18","range":"300076-300076"}}
2024-01-01T00:00:33.0140579Z {"time":1704067233,"time_ms":1704067233012,"channel":"spot.trades","event":"update","result":{"id":7090762200,"create_time":1704067233,"create_time_ms":"1704067233003.0","side":"sell","currency_pair":"1INCH_USDT","amount":"263.26","price":"0.4378","range":"269687-269687"}}
2024-01-01T00:00:33.0369622Z {"time":1704067233,"time_ms":1704067233034,"channel":"spot.trades","event":"update","result":{"id":7090762201,"create_time":1704067233,"create_time_ms":"1704067233027.0","side":"sell","currency_pair":"MICE_USDT","amount":"1225.71","price":"0.03525","range":"436926-436926"}}
2024-01-01T00:00:33.0427585Z {"time":1704067233,"time_ms":1704067233041,"channel":"spot.trades","event":"update","result":{"id":7090762202,"create_time":1704067233,"create_time_ms":"1704067233034.0","side":"sell","currency_pair":"SHI_USDT","amount":"9200","price":"0.0020719","range":"344060-344060"}}
2024-01-01T00:00:33.0754855Z {"time":1704067233,"time_ms":1704067233073,"channel":"spot.trades","event":"update","result":{"id":7090762204,"create_time":1704067233,"create_time_ms":"1704067233055.0","side":"sell","currency_pair":"OAX_USDT","amount":"153","price":"0.16488","range":"1677929-1677929"}}
2024-01-01T00:00:33.0755215Z {"time":1704067233,"time_ms":1704067233073,"channel":"spot.trades","event":"update","result":{"id":7090762205,"create_time":1704067233,"create_time_ms":"1704067233055.0","side":"sell","currency_pair":"OAX_USDT","amount":"76.5","price":"0.16488","range":"1677930-1677930"}}
2024-01-01T00:00:33.0763901Z {"time":1704067233,"time_ms":1704067233069,"channel":"spot.trades","event":"update","result":{"id":7090762203,"create_time":1704067233,"create_time_ms":"1704067233048.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.823","price":"214.2","range":"1089562-1089562"}}
2024-01-01T00:00:33.1112845Z {"time":1704067233,"time_ms":1704067233109,"channel":"spot.trades","event":"update","result":{"id":7090762206,"create_time":1704067233,"create_time_ms":"1704067233096.0","side":"sell","currency_pair":"1INCH_USDT","amount":"61.74","price":"0.4378","range":"269688-269688"}}
2024-01-01T00:00:33.1112932Z {"time":1704067233,"time_ms":1704067233109,"channel":"spot.trades","event":"update","result":{"id":7090762207,"create_time":1704067233,"create_time_ms":"1704067233096.0","side":"sell","currency_pair":"1INCH_USDT","amount":"182.9","price":"0.4377","range":"269689-269689"}}
2024-01-01T00:00:33.1184730Z {"time":1704067233,"time_ms":1704067233116,"channel":"spot.trades","event":"update","result":{"id":7090762209,"create_time":1704067233,"create_time_ms":"1704067233106.0","side":"sell","currency_pair":"FTN_USDT","amount":"269.84","price":"1.3686","range":"1172157-1172157"}}
2024-01-01T00:00:33.1193393Z {"time":1704067233,"time_ms":1704067233114,"channel":"spot.trades","event":"update","result":{"id":7090762208,"create_time":1704067233,"create_time_ms":"1704067233104.0","side":"sell","currency_pair":"AVAX_USDT","amount":"11.8408","price":"38.58","range":"2930316-2930316"}}
2024-01-01T00:00:33.1340547Z {"time":1704067233,"time_ms":1704067233132,"channel":"spot.trades","event":"update","result":{"id":7090762210,"create_time":1704067233,"create_time_ms":"1704067233123.0","side":"sell","currency_pair":"1CAT_USDT","amount":"3254","price":"0.008282","range":"653236-653236"}}
2024-01-01T00:00:33.1425925Z {"time":1704067233,"time_ms":1704067233140,"channel":"spot.trades","event":"update","result":{"id":7090762211,"create_time":1704067233,"create_time_ms":"1704067233131.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3357","range":"148746-148746"}}
2024-01-01T00:00:33.1482424Z {"time":1704067233,"time_ms":1704067233145,"channel":"spot.trades","event":"update","result":{"id":7090762213,"create_time":1704067233,"create_time_ms":"1704067233136.0","side":"sell","currency_pair":"FIL_USDT","amount":"33.4","price":"6.909","range":"1911073-1911073"}}
2024-01-01T00:00:33.1483023Z {"time":1704067233,"time_ms":1704067233145,"channel":"spot.trades","event":"update","result":{"id":7090762212,"create_time":1704067233,"create_time_ms":"1704067233133.0","side":"sell","currency_pair":"1INCH_ETH","amount":"365.7","price":"0.0001917","range":"69843-69843"}}
2024-01-01T00:00:33.1897107Z {"time":1704067233,"time_ms":1704067233187,"channel":"spot.trades","event":"update","result":{"id":7090762214,"create_time":1704067233,"create_time_ms":"1704067233176.0","side":"buy","currency_pair":"PYR_USDT","amount":"16.362","price":"8.429","range":"889072-889072"}}
2024-01-01T00:00:33.2016138Z {"time":1704067233,"time_ms":1704067233198,"channel":"spot.trades","event":"update","result":{"id":7090762215,"create_time":1704067233,"create_time_ms":"1704067233190.0","side":"sell","currency_pair":"KUBE_USDT","amount":"1336.57","price":"0.007542","range":"505472-505472"}}
2024-01-01T00:00:33.2090265Z {"time":1704067233,"time_ms":1704067233207,"channel":"spot.trades","event":"update","result":{"id":7090762216,"create_time":1704067233,"create_time_ms":"1704067233192.0","side":"sell","currency_pair":"1INCH_USDT","amount":"996.53","price":"0.438","range":"269690-269690"}}
2024-01-01T00:00:33.3149122Z {"time":1704067233,"time_ms":1704067233312,"channel":"spot.trades","event":"update","result":{"id":7090762217,"create_time":1704067233,"create_time_ms":"1704067233304.0","side":"sell","currency_pair":"AVAX_USDT","amount":"10.2957","price":"38.58","range":"2930317-2930317"}}
2024-01-01T00:00:33.3666367Z {"time":1704067233,"time_ms":1704067233364,"channel":"spot.trades","event":"update","result":{"id":7090762218,"create_time":1704067233,"create_time_ms":"1704067233351.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.014","price":"214.62","range":"1089563-1089563"}}
2024-01-01T00:00:33.3978095Z {"time":1704067233,"time_ms":1704067233395,"channel":"spot.trades","event":"update","result":{"id":7090762219,"create_time":1704067233,"create_time_ms":"1704067233381.0","side":"sell","currency_pair":"PMG_USDT","amount":"1161","price":"0.12229","range":"185221-185221"}}
2024-01-01T00:00:33.4239765Z {"time":1704067233,"time_ms":1704067233421,"channel":"spot.trades","event":"update","result":{"id":7090762220,"create_time":1704067233,"create_time_ms":"1704067233410.0","side":"buy","currency_pair":"SERSH_USDT","amount":"91.11","price":"0.6928","range":"137920-137920"}}
2024-01-01T00:00:33.4334079Z {"time":1704067233,"time_ms":1704067233431,"channel":"spot.trades","event":"update","result":{"id":7090762221,"create_time":1704067233,"create_time_ms":"1704067233421.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2176","price":"284.18","range":"300077-300077"}}
2024-01-01T00:00:33.4334102Z {"time":1704067233,"time_ms":1704067233431,"channel":"spot.trades","event":"update","result":{"id":7090762222,"create_time":1704067233,"create_time_ms":"1704067233421.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.502","price":"284.18","range":"300078-300078"}}
2024-01-01T00:00:33.4334180Z {"time":1704067233,"time_ms":1704067233431,"channel":"spot.trades","event":"update","result":{"id":7090762223,"create_time":1704067233,"create_time_ms":"1704067233421.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.211","price":"284.18","range":"300079-300079"}}
2024-01-01T00:00:33.4334243Z {"time":1704067233,"time_ms":1704067233431,"channel":"spot.trades","event":"update","result":{"id":7090762224,"create_time":1704067233,"create_time_ms":"1704067233421.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2088","price":"284.18","range":"300080-300080"}}
2024-01-01T00:00:33.4394103Z {"time":1704067233,"time_ms":1704067233437,"channel":"spot.trades","event":"update","result":{"id":7090762225,"create_time":1704067233,"create_time_ms":"1704067233428.0","side":"buy","currency_pair":"QUACK_USDT","amount":"2411395852","price":"0.000000000791","range":"360274-360274"}}
2024-01-01T00:00:33.4598358Z {"time":1704067233,"time_ms":1704067233457,"channel":"spot.trades","event":"update","result":{"id":7090762226,"create_time":1704067233,"create_time_ms":"1704067233447.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148747-148747"}}
2024-01-01T00:00:33.4649097Z {"time":1704067233,"time_ms":1704067233462,"channel":"spot.trades","event":"update","result":{"id":7090762227,"create_time":1704067233,"create_time_ms":"1704067233453.0","side":"sell","currency_pair":"AVAX_USDT","amount":"5.3635","price":"38.58","range":"2930318-2930318"}}
2024-01-01T00:00:33.4649102Z {"time":1704067233,"time_ms":1704067233462,"channel":"spot.trades","event":"update","result":{"id":7090762228,"create_time":1704067233,"create_time_ms":"1704067233453.0","side":"sell","currency_pair":"AVAX_USDT","amount":"0.744","price":"38.58","range":"2930319-2930319"}}
2024-01-01T00:00:33.4700730Z {"time":1704067233,"time_ms":1704067233467,"channel":"spot.trades","event":"update","result":{"id":7090762229,"create_time":1704067233,"create_time_ms":"1704067233456.0","side":"sell","currency_pair":"UNI5S_USDT","amount":"115094.49","price":"0.0077","range":"554359-554359"}}
2024-01-01T00:00:33.5235500Z {"time":1704067233,"time_ms":1704067233521,"channel":"spot.trades","event":"update","result":{"id":7090762230,"create_time":1704067233,"create_time_ms":"1704067233509.0","side":"sell","currency_pair":"1INCH_USDT","amount":"41.39","price":"0.4374","range":"269691-269691"}}
2024-01-01T00:00:33.5519634Z {"time":1704067233,"time_ms":1704067233549,"channel":"spot.trades","event":"update","result":{"id":7090762231,"create_time":1704067233,"create_time_ms":"1704067233539.0","side":"buy","currency_pair":"PAAL_USDT","amount":"42.59","price":"0.14731","range":"798635-798635"}}
2024-01-01T00:00:33.5519669Z {"time":1704067233,"time_ms":1704067233549,"channel":"spot.trades","event":"update","result":{"id":7090762232,"create_time":1704067233,"create_time_ms":"1704067233539.0","side":"buy","currency_pair":"PAAL_USDT","amount":"25.29","price":"0.14731","range":"798636-798636"}}
2024-01-01T00:00:33.6151606Z {"time":1704067233,"time_ms":1704067233613,"channel":"spot.trades","event":"update","result":{"id":7090762233,"create_time":1704067233,"create_time_ms":"1704067233604.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3357","range":"148748-148748"}}
2024-01-01T00:00:33.6460936Z {"time":1704067233,"time_ms":1704067233643,"channel":"spot.trades","event":"update","result":{"id":7090762234,"create_time":1704067233,"create_time_ms":"1704067233626.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"75","price":"0.5708284","range":"4701699-4701699"}}
2024-01-01T00:00:33.6460953Z {"time":1704067233,"time_ms":1704067233643,"channel":"spot.trades","event":"update","result":{"id":7090762235,"create_time":1704067233,"create_time_ms":"1704067233626.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"105.0759","price":"0.5708569","range":"4701700-4701700"}}
2024-01-01T00:00:33.6461109Z {"time":1704067233,"time_ms":1704067233644,"channel":"spot.trades","event":"update","result":{"id":7090762236,"create_time":1704067233,"create_time_ms":"1704067233631.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"305.6751","price":"0.5708569","range":"4701701-4701701"}}
2024-01-01T00:00:33.6660748Z {"time":1704067233,"time_ms":1704067233663,"channel":"spot.trades","event":"update","result":{"id":7090762237,"create_time":1704067233,"create_time_ms":"1704067233651.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"202.9873","price":"0.5708569","range":"4701702-4701702"}}
2024-01-01T00:00:33.6883371Z {"time":1704067233,"time_ms":1704067233686,"channel":"spot.trades","event":"update","result":{"id":7090762238,"create_time":1704067233,"create_time_ms":"1704067233671.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"316.0009","price":"0.5708569","range":"4701703-4701703"}}
2024-01-01T00:00:33.6909470Z {"time":1704067233,"time_ms":1704067233688,"channel":"spot.trades","event":"update","result":{"id":7090762243,"create_time":1704067233,"create_time_ms":"1704067233676.0","side":"sell","currency_pair":"1INCH_ETH","amount":"235.048","price":"0.0001915","range":"69844-69844"}}
2024-01-01T00:00:33.6970080Z {"time":1704067233,"time_ms":1704067233694,"channel":"spot.trades","event":"update","result":{"id":7090762241,"create_time":1704067233,"create_time_ms":"1704067233676.0","side":"sell","currency_pair":"FTT_USDT","amount":"67.5","price":"3.068","range":"5570438-5570438"}}
2024-01-01T00:00:33.6970107Z {"time":1704067233,"time_ms":1704067233694,"channel":"spot.trades","event":"update","result":{"id":7090762242,"create_time":1704067233,"create_time_ms":"1704067233676.0","side":"sell","currency_pair":"FTT_USDT","amount":"67.5","price":"3.068","range":"5570439-5570439"}}
2024-01-01T00:00:33.7003129Z {"time":1704067233,"time_ms":1704067233698,"channel":"spot.trades","event":"update","result":{"id":7090762239,"create_time":1704067233,"create_time_ms":"1704067233675.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4372","range":"269692-269692"}}
2024-01-01T00:00:33.7003174Z {"time":1704067233,"time_ms":1704067233698,"channel":"spot.trades","event":"update","result":{"id":7090762240,"create_time":1704067233,"create_time_ms":"1704067233675.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4371","range":"269693-269693"}}
2024-01-01T00:00:33.7036250Z {"time":1704067233,"time_ms":1704067233701,"channel":"spot.trades","event":"update","result":{"id":7090762244,"create_time":1704067233,"create_time_ms":"1704067233684.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"292.961","price":"0.5708569","range":"4701704-4701704"}}
2024-01-01T00:00:33.7678712Z {"time":1704067233,"time_ms":1704067233765,"channel":"spot.trades","event":"update","result":{"id":7090762245,"create_time":1704067233,"create_time_ms":"1704067233751.0","side":"buy","currency_pair":"SWASH_USDT","amount":"390.19","price":"0.014078","range":"591529-591529"}}
2024-01-01T00:00:33.7836785Z {"time":1704067233,"time_ms":1704067233782,"channel":"spot.trades","event":"update","result":{"id":7090762246,"create_time":1704067233,"create_time_ms":"1704067233772.0","side":"sell","currency_pair":"LGX_USDT","amount":"305.65","price":"0.005592","range":"591655-591655"}}
2024-01-01T00:00:33.8793993Z {"time":1704067233,"time_ms":1704067233877,"channel":"spot.trades","event":"update","result":{"id":7090762247,"create_time":1704067233,"create_time_ms":"1704067233867.0","side":"buy","currency_pair":"GNS_USDT","amount":"245.734","price":"4.923","range":"1138959-1138959"}}
2024-01-01T00:00:33.8858485Z {"time":1704067233,"time_ms":1704067233884,"channel":"spot.trades","event":"update","result":{"id":7090762248,"create_time":1704067233,"create_time_ms":"1704067233872.0","side":"buy","currency_pair":"LM_USDT","amount":"9026","price":"0.007959","range":"206762-206762"}}
2024-01-01T00:00:33.8993072Z {"time":1704067233,"time_ms":1704067233897,"channel":"spot.trades","event":"update","result":{"id":7090762249,"create_time":1704067233,"create_time_ms":"1704067233888.0","side":"sell","currency_pair":"GNS_USDT","amount":"142.132","price":"4.922","range":"1138960-1138960"}}
2024-01-01T00:00:33.9090710Z {"time":1704067233,"time_ms":1704067233906,"channel":"spot.trades","event":"update","result":{"id":7090762250,"create_time":1704067233,"create_time_ms":"1704067233897.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"357.577","price":"0.139166","range":"864369-864369"}}
2024-01-01T00:00:33.9311616Z {"time":1704067233,"time_ms":1704067233929,"channel":"spot.trades","event":"update","result":{"id":7090762252,"create_time":1704067233,"create_time_ms":"1704067233917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4689","price":"284.18","range":"300081-300081"}}
2024-01-01T00:00:33.9311621Z {"time":1704067233,"time_ms":1704067233929,"channel":"spot.trades","event":"update","result":{"id":7090762253,"create_time":1704067233,"create_time_ms":"1704067233917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9417","price":"284.18","range":"300082-300082"}}
2024-01-01T00:00:33.9311625Z {"time":1704067233,"time_ms":1704067233929,"channel":"spot.trades","event":"update","result":{"id":7090762254,"create_time":1704067233,"create_time_ms":"1704067233917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4269","price":"284.18","range":"300083-300083"}}
2024-01-01T00:00:33.9311629Z {"time":1704067233,"time_ms":1704067233929,"channel":"spot.trades","event":"update","result":{"id":7090762255,"create_time":1704067233,"create_time_ms":"1704067233917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1291","price":"284.18","range":"300084-300084"}}
2024-01-01T00:00:33.9317842Z {"time":1704067233,"time_ms":1704067233929,"channel":"spot.trades","event":"update","result":{"id":7090762251,"create_time":1704067233,"create_time_ms":"1704067233915.0","side":"buy","currency_pair":"PIP_USDT","amount":"26.36","price":"0.1296","range":"407021-407021"}}
2024-01-01T00:00:33.9579499Z {"time":1704067233,"time_ms":1704067233955,"channel":"spot.trades","event":"update","result":{"id":7090762256,"create_time":1704067233,"create_time_ms":"1704067233948.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3357","range":"148749-148749"}}
2024-01-01T00:00:34.0061012Z {"time":1704067234,"time_ms":1704067234003,"channel":"spot.trades","event":"update","result":{"id":7090762257,"create_time":1704067233,"create_time_ms":"1704067233993.0","side":"buy","currency_pair":"PIP_USDT","amount":"25.43","price":"0.12959","range":"407022-407022"}}
2024-01-01T00:00:34.0148969Z {"time":1704067234,"time_ms":1704067234012,"channel":"spot.trades","event":"update","result":{"id":7090762258,"create_time":1704067233,"create_time_ms":"1704067233998.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"89.1028","price":"0.5700719","range":"4701705-4701705"}}
2024-01-01T00:00:34.0189278Z {"time":1704067234,"time_ms":1704067234016,"channel":"spot.trades","event":"update","result":{"id":7090762259,"create_time":1704067234,"create_time_ms":"1704067234006.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.5688","price":"214.34","range":"1089564-1089564"}}
2024-01-01T00:00:34.0234132Z {"time":1704067234,"time_ms":1704067234021,"channel":"spot.trades","event":"update","result":{"id":7090762260,"create_time":1704067234,"create_time_ms":"1704067234012.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"52.0093","price":"0.5702018","range":"4701706-4701706"}}
2024-01-01T00:00:34.0329027Z {"time":1704067234,"time_ms":1704067234030,"channel":"spot.trades","event":"update","result":{"id":7090762261,"create_time":1704067234,"create_time_ms":"1704067234020.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148750-148750"}}
2024-01-01T00:00:34.0422707Z {"time":1704067234,"time_ms":1704067234040,"channel":"spot.trades","event":"update","result":{"id":7090762262,"create_time":1704067234,"create_time_ms":"1704067234024.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"266.712","price":"0.5707456","range":"4701707-4701707"}}
2024-01-01T00:00:34.0423175Z {"time":1704067234,"time_ms":1704067234040,"channel":"spot.trades","event":"update","result":{"id":7090762263,"create_time":1704067234,"create_time_ms":"1704067234028.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.336","range":"148751-148751"}}
2024-01-01T00:00:34.0477892Z {"time":1704067234,"time_ms":1704067234044,"channel":"spot.trades","event":"update","result":{"id":7090762264,"create_time":1704067234,"create_time_ms":"1704067234031.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.348","range":"2060088-2060088"}}
2024-01-01T00:00:34.0565275Z {"time":1704067234,"time_ms":1704067234054,"channel":"spot.trades","event":"update","result":{"id":7090762267,"create_time":1704067234,"create_time_ms":"1704067234046.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"393.5273","price":"0.139166","range":"864370-864370"}}
2024-01-01T00:00:34.0611621Z {"time":1704067234,"time_ms":1704067234058,"channel":"spot.trades","event":"update","result":{"id":7090762265,"create_time":1704067234,"create_time_ms":"1704067234042.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"783.0672","price":"0.026854","range":"4244986-4244986"}}
2024-01-01T00:00:34.0611672Z {"time":1704067234,"time_ms":1704067234058,"channel":"spot.trades","event":"update","result":{"id":7090762266,"create_time":1704067234,"create_time_ms":"1704067234042.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"346.3598","price":"0.026854","range":"4244987-4244987"}}
2024-01-01T00:00:34.0651922Z {"time":1704067234,"time_ms":1704067234061,"channel":"spot.trades","event":"update","result":{"id":7090762268,"create_time":1704067234,"create_time_ms":"1704067234052.0","side":"buy","currency_pair":"SUSHI_USDT","amount":"62.508","price":"1.2533","range":"728085-728085"}}
2024-01-01T00:00:34.0849208Z {"time":1704067234,"time_ms":1704067234082,"channel":"spot.trades","event":"update","result":{"id":7090762269,"create_time":1704067234,"create_time_ms":"1704067234066.0","side":"sell","currency_pair":"XRP_USDT","amount":"1575","price":"0.61539","range":"4373269-4373269"}}
2024-01-01T00:00:34.1046141Z {"time":1704067234,"time_ms":1704067234102,"channel":"spot.trades","event":"update","result":{"id":7090762270,"create_time":1704067234,"create_time_ms":"1704067234092.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3358","range":"148752-148752"}}
2024-01-01T00:00:34.1060989Z {"time":1704067234,"time_ms":1704067234104,"channel":"spot.trades","event":"update","result":{"id":7090762271,"create_time":1704067234,"create_time_ms":"1704067234093.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2623","price":"284.18","range":"300085-300085"}}
2024-01-01T00:00:34.1060995Z {"time":1704067234,"time_ms":1704067234104,"channel":"spot.trades","event":"update","result":{"id":7090762272,"create_time":1704067234,"create_time_ms":"1704067234093.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7062","price":"284.18","range":"300086-300086"}}
2024-01-01T00:00:34.1060999Z {"time":1704067234,"time_ms":1704067234104,"channel":"spot.trades","event":"update","result":{"id":7090762273,"create_time":1704067234,"create_time_ms":"1704067234093.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5395","price":"284.18","range":"300087-300087"}}
2024-01-01T00:00:34.1234662Z {"time":1704067234,"time_ms":1704067234120,"channel":"spot.trades","event":"update","result":{"id":7090762275,"create_time":1704067234,"create_time_ms":"1704067234113.0","side":"buy","currency_pair":"RFOX_ETH","amount":"1031.515","price":"0.00000719","range":"131343-131343"}}
2024-01-01T00:00:34.1235183Z {"time":1704067234,"time_ms":1704067234120,"channel":"spot.trades","event":"update","result":{"id":7090762274,"create_time":1704067234,"create_time_ms":"1704067234111.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"138.7422","price":"1.184136","range":"1222420-1222420"}}
2024-01-01T00:00:34.1302648Z {"time":1704067234,"time_ms":1704067234128,"channel":"spot.trades","event":"update","result":{"id":7090762284,"create_time":1704067234,"create_time_ms":"1704067234120.0","side":"buy","currency_pair":"DILI_USDT","amount":"949595.278","price":"0.000016291","range":"164503-164503"}}
2024-01-01T00:00:34.1303612Z {"time":1704067234,"time_ms":1704067234128,"channel":"spot.trades","event":"update","result":{"id":7090762280,"create_time":1704067234,"create_time_ms":"1704067234117.0","side":"buy","currency_pair":"FAR_USDT","amount":"3240.16","price":"0.004325","range":"209690-209690"}}
2024-01-01T00:00:34.1305686Z {"time":1704067234,"time_ms":1704067234128,"channel":"spot.trades","event":"update","result":{"id":7090762276,"create_time":1704067234,"create_time_ms":"1704067234116.0","side":"sell","currency_pair":"MOVEZ_USDT","amount":"16012.5","price":"0.0007292","range":"317802-317802"}}
2024-01-01T00:00:34.1306543Z {"time":1704067234,"time_ms":1704067234128,"channel":"spot.trades","event":"update","result":{"id":7090762281,"create_time":1704067234,"create_time_ms":"1704067234118.0","side":"buy","currency_pair":"ALPA_USDT","amount":"200.444","price":"0.016828","range":"186615-186615"}}
2024-01-01T00:00:34.1307486Z {"time":1704067234,"time_ms":1704067234128,"channel":"spot.trades","event":"update","result":{"id":7090762279,"create_time":1704067234,"create_time_ms":"1704067234117.0","side":"buy","currency_pair":"BACON_USDT","amount":"13585.244","price":"0.00026243","range":"211735-211735"}}
2024-01-01T00:00:34.1314583Z {"time":1704067234,"time_ms":1704067234129,"channel":"spot.trades","event":"update","result":{"id":7090762278,"create_time":1704067234,"create_time_ms":"1704067234117.0","side":"buy","currency_pair":"KNIGHT_USDT","amount":"995.18","price":"0.013602","range":"231942-231942"}}
2024-01-01T00:00:34.1315843Z {"time":1704067234,"time_ms":1704067234129,"channel":"spot.trades","event":"update","result":{"id":7090762291,"create_time":1704067234,"create_time_ms":"1704067234122.0","side":"buy","currency_pair":"WEAR_USDT","amount":"4666.2","price":"0.0007276","range":"257318-257318"}}
2024-01-01T00:00:34.1323298Z {"time":1704067234,"time_ms":1704067234129,"channel":"spot.trades","event":"update","result":{"id":7090762289,"create_time":1704067234,"create_time_ms":"1704067234121.0","side":"buy","currency_pair":"MDF_ETH","amount":"12043.043","price":"0.000000444","range":"76580-76580"}}
2024-01-01T00:00:34.1326588Z {"time":1704067234,"time_ms":1704067234130,"channel":"spot.trades","event":"update","result":{"id":7090762288,"create_time":1704067234,"create_time_ms":"1704067234121.0","side":"sell","currency_pair":"ARKS_USDT","amount":"369.34","price":"0.038427","range":"276132-276132"}}
2024-01-01T00:00:34.1328074Z {"time":1704067234,"time_ms":1704067234130,"channel":"spot.trades","event":"update","result":{"id":7090762277,"create_time":1704067234,"create_time_ms":"1704067234116.0","side":"sell","currency_pair":"TOTM_USDT","amount":"1509.88","price":"0.011387","range":"163522-163522"}}
2024-01-01T00:00:34.1328119Z {"time":1704067234,"time_ms":1704067234129,"channel":"spot.trades","event":"update","result":{"id":7090762287,"create_time":1704067234,"create_time_ms":"1704067234120.0","side":"buy","currency_pair":"PAY_USDT","amount":"1208.73","price":"0.008468","range":"168773-168773"}}
2024-01-01T00:00:34.1328494Z {"time":1704067234,"time_ms":1704067234130,"channel":"spot.trades","event":"update","result":{"id":7090762290,"create_time":1704067234,"create_time_ms":"1704067234121.0","side":"sell","currency_pair":"DVP_USDT","amount":"12398.987","price":"0.0003505","range":"212247-212247"}}
2024-01-01T00:00:34.1328827Z {"time":1704067234,"time_ms":1704067234130,"channel":"spot.trades","event":"update","result":{"id":7090762285,"create_time":1704067234,"create_time_ms":"1704067234120.0","side":"buy","currency_pair":"ISP_USDT","amount":"9352.406","price":"0.0012133","range":"589539-589539"}}
2024-01-01T00:00:34.1355210Z {"time":1704067234,"time_ms":1704067234133,"channel":"spot.trades","event":"update","result":{"id":7090762295,"create_time":1704067234,"create_time_ms":"1704067234126.0","side":"sell","currency_pair":"NBOT_USDT","amount":"1614.878","price":"0.003955","range":"215636-215636"}}
2024-01-01T00:00:34.1364905Z {"time":1704067234,"time_ms":1704067234133,"channel":"spot.trades","event":"update","result":{"id":7090762296,"create_time":1704067234,"create_time_ms":"1704067234128.0","side":"buy","currency_pair":"BSV_USDT","amount":"1.9463","price":"95.47","range":"1615834-1615834"}}
2024-01-01T00:00:34.1376865Z {"time":1704067234,"time_ms":1704067234134,"channel":"spot.trades","event":"update","result":{"id":7090762293,"create_time":1704067234,"create_time_ms":"1704067234125.0","side":"sell","currency_pair":"NUX_USDT","amount":"753.423","price":"0.005051","range":"778588-778588"}}
2024-01-01T00:00:34.1383957Z {"time":1704067234,"time_ms":1704067234134,"channel":"spot.trades","event":"update","result":{"id":7090762294,"create_time":1704067234,"create_time_ms":"1704067234126.0","side":"sell","currency_pair":"FAME_USDT","amount":"7026.14","price":"0.0012807","range":"211886-211886"}}
2024-01-01T00:00:34.1384586Z {"time":1704067234,"time_ms":1704067234136,"channel":"spot.trades","event":"update","result":{"id":7090762283,"create_time":1704067234,"create_time_ms":"1704067234119.0","side":"sell","currency_pair":"DC_USDT","amount":"9923","price":"0.0008265","range":"523371-523371"}}
2024-01-01T00:00:34.1387302Z {"time":1704067234,"time_ms":1704067234136,"channel":"spot.trades","event":"update","result":{"id":7090762286,"create_time":1704067234,"create_time_ms":"1704067234120.0","side":"buy","currency_pair":"HGET_USDT","amount":"88.195","price":"0.20716","range":"161123-161123"}}
2024-01-01T00:00:34.1404952Z {"time":1704067234,"time_ms":1704067234137,"channel":"spot.trades","event":"update","result":{"id":7090762298,"create_time":1704067234,"create_time_ms":"1704067234129.0","side":"buy","currency_pair":"RUFF_BTC","amount":"47852.17","price":"0.0000000078642","range":"83194-83194"}}
2024-01-01T00:00:34.1405999Z {"time":1704067234,"time_ms":1704067234138,"channel":"spot.trades","event":"update","result":{"id":7090762282,"create_time":1704067234,"create_time_ms":"1704067234118.0","side":"buy","currency_pair":"KFT_ETH","amount":"2475","price":"0.0000019","range":"81777-81777"}}
2024-01-01T00:00:34.1444763Z {"time":1704067234,"time_ms":1704067234143,"channel":"spot.trades","event":"update","result":{"id":7090762292,"create_time":1704067234,"create_time_ms":"1704067234123.0","side":"sell","currency_pair":"LM_USDT","amount":"367.16","price":"0.007929","range":"206763-206763"}}
2024-01-01T00:00:34.1479640Z {"time":1704067234,"time_ms":1704067234145,"channel":"spot.trades","event":"update","result":{"id":7090762297,"create_time":1704067234,"create_time_ms":"1704067234129.0","side":"sell","currency_pair":"LBA_USDT","amount":"49779.051","price":"0.0003497","range":"159001-159001"}}
2024-01-01T00:00:34.1530484Z {"time":1704067234,"time_ms":1704067234150,"channel":"spot.trades","event":"update","result":{"id":7090762299,"create_time":1704067234,"create_time_ms":"1704067234138.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"393.5273","price":"0.139166","range":"864371-864371"}}
2024-01-01T00:00:34.1570486Z {"time":1704067234,"time_ms":1704067234153,"channel":"spot.trades","event":"update","result":{"id":7090762300,"create_time":1704067234,"create_time_ms":"1704067234143.0","side":"sell","currency_pair":"HCT_USDT","amount":"33102.109","price":"0.0002172","range":"237353-237353"}}
2024-01-01T00:00:34.1644641Z {"time":1704067234,"time_ms":1704067234162,"channel":"spot.trades","event":"update","result":{"id":7090762301,"create_time":1704067234,"create_time_ms":"1704067234146.0","side":"sell","currency_pair":"OAX_USDT","amount":"17","price":"0.16487","range":"1677931-1677931"}}
2024-01-01T00:00:34.1788780Z {"time":1704067234,"time_ms":1704067234175,"channel":"spot.trades","event":"update","result":{"id":7090762302,"create_time":1704067234,"create_time_ms":"1704067234159.0","side":"buy","currency_pair":"QTUM_USDT","amount":"68.7862","price":"3.718","range":"289581-289581"}}
2024-01-01T00:00:34.1839230Z {"time":1704067234,"time_ms":1704067234181,"channel":"spot.trades","event":"update","result":{"id":7090762303,"create_time":1704067234,"create_time_ms":"1704067234166.0","side":"sell","currency_pair":"OAX_USDT","amount":"8.5","price":"0.16487","range":"1677932-1677932"}}
2024-01-01T00:00:34.1839406Z {"time":1704067234,"time_ms":1704067234182,"channel":"spot.trades","event":"update","result":{"id":7090762304,"create_time":1704067234,"create_time_ms":"1704067234166.0","side":"sell","currency_pair":"OAX_USDT","amount":"17","price":"0.16487","range":"1677933-1677933"}}
2024-01-01T00:00:34.1954424Z {"time":1704067234,"time_ms":1704067234192,"channel":"spot.trades","event":"update","result":{"id":7090762305,"create_time":1704067234,"create_time_ms":"1704067234180.0","side":"sell","currency_pair":"LAND_USDT","amount":"6.014","price":"1.5457","range":"234291-234291"}}
2024-01-01T00:00:34.1980080Z {"time":1704067234,"time_ms":1704067234196,"channel":"spot.trades","event":"update","result":{"id":7090762306,"create_time":1704067234,"create_time_ms":"1704067234184.0","side":"sell","currency_pair":"OAX_USDT","amount":"17","price":"0.16487","range":"1677934-1677934"}}
2024-01-01T00:00:34.1980690Z {"time":1704067234,"time_ms":1704067234196,"channel":"spot.trades","event":"update","result":{"id":7090762307,"create_time":1704067234,"create_time_ms":"1704067234186.0","side":"sell","currency_pair":"OAX_USDT","amount":"8.5","price":"0.16487","range":"1677935-1677935"}}
2024-01-01T00:00:34.2107339Z {"time":1704067234,"time_ms":1704067234208,"channel":"spot.trades","event":"update","result":{"id":7090762308,"create_time":1704067234,"create_time_ms":"1704067234199.0","side":"sell","currency_pair":"OAX_USDT","amount":"8.5","price":"0.16487","range":"1677936-1677936"}}
2024-01-01T00:00:34.2107490Z {"time":1704067234,"time_ms":1704067234208,"channel":"spot.trades","event":"update","result":{"id":7090762309,"create_time":1704067234,"create_time_ms":"1704067234200.0","side":"sell","currency_pair":"OAX_USDT","amount":"17","price":"0.16487","range":"1677937-1677937"}}
2024-01-01T00:00:34.2192267Z {"time":1704067234,"time_ms":1704067234216,"channel":"spot.trades","event":"update","result":{"id":7090762310,"create_time":1704067234,"create_time_ms":"1704067234209.0","side":"buy","currency_pair":"COMBO_USDT","amount":"202.49","price":"0.8055","range":"331762-331762"}}
2024-01-01T00:00:34.2230447Z {"time":1704067234,"time_ms":1704067234220,"channel":"spot.trades","event":"update","result":{"id":7090762311,"create_time":1704067234,"create_time_ms":"1704067234212.0","side":"sell","currency_pair":"OAX_USDT","amount":"8.5","price":"0.16487","range":"1677938-1677938"}}
2024-01-01T00:00:34.2759252Z {"time":1704067234,"time_ms":1704067234273,"channel":"spot.trades","event":"update","result":{"id":7090762312,"create_time":1704067234,"create_time_ms":"1704067234260.0","side":"sell","currency_pair":"OAX_USDT","amount":"17","price":"0.16487","range":"1677939-1677939"}}
2024-01-01T00:00:34.2849384Z {"time":1704067234,"time_ms":1704067234282,"channel":"spot.trades","event":"update","result":{"id":7090762313,"create_time":1704067234,"create_time_ms":"1704067234272.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00206","price":"42285.4","range":"17830144-17830144"}}
2024-01-01T00:00:34.2849461Z {"time":1704067234,"time_ms":1704067234283,"channel":"spot.trades","event":"update","result":{"id":7090762314,"create_time":1704067234,"create_time_ms":"1704067234272.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.03626","price":"42285.4","range":"17830145-17830145"}}
2024-01-01T00:00:34.2931798Z {"time":1704067234,"time_ms":1704067234291,"channel":"spot.trades","event":"update","result":{"id":7090762315,"create_time":1704067234,"create_time_ms":"1704067234283.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.002","price":"42286.2","range":"17830146-17830146"}}
2024-01-01T00:00:34.3147530Z {"time":1704067234,"time_ms":1704067234309,"channel":"spot.trades","event":"update","result":{"id":7090762316,"create_time":1704067234,"create_time_ms":"1704067234302.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.909","range":"1911074-1911074"}}
2024-01-01T00:00:34.3147724Z {"time":1704067234,"time_ms":1704067234309,"channel":"spot.trades","event":"update","result":{"id":7090762317,"create_time":1704067234,"create_time_ms":"1704067234302.0","side":"sell","currency_pair":"FIL_USDT","amount":"50","price":"6.909","range":"1911075-1911075"}}
2024-01-01T00:00:34.3260686Z {"time":1704067234,"time_ms":1704067234324,"channel":"spot.trades","event":"update","result":{"id":7090762319,"create_time":1704067234,"create_time_ms":"1704067234314.0","side":"buy","currency_pair":"GT_USDT","amount":"1.817","price":"5.104","range":"1724272-1724272"}}
2024-01-01T00:00:34.3263642Z {"time":1704067234,"time_ms":1704067234324,"channel":"spot.trades","event":"update","result":{"id":7090762320,"create_time":1704067234,"create_time_ms":"1704067234314.0","side":"buy","currency_pair":"GT_USDT","amount":"5.384","price":"5.104","range":"1724273-1724273"}}
2024-01-01T00:00:34.3303997Z {"time":1704067234,"time_ms":1704067234327,"channel":"spot.trades","event":"update","result":{"id":7090762318,"create_time":1704067234,"create_time_ms":"1704067234312.0","side":"buy","currency_pair":"LQTY_USDT","amount":"146.25","price":"1.477","range":"2871302-2871302"}}
2024-01-01T00:00:34.3392764Z {"time":1704067234,"time_ms":1704067234336,"channel":"spot.trades","event":"update","result":{"id":7090762321,"create_time":1704067234,"create_time_ms":"1704067234321.0","side":"sell","currency_pair":"GT_BTC","amount":"7.204","price":"0.00012075","range":"253013-253013"}}
2024-01-01T00:00:34.3406116Z {"time":1704067234,"time_ms":1704067234337,"channel":"spot.trades","event":"update","result":{"id":7090762322,"create_time":1704067234,"create_time_ms":"1704067234325.0","side":"buy","currency_pair":"MOVR_USDT","amount":"10.365","price":"24.903","range":"977008-977008"}}
2024-01-01T00:00:34.3537809Z {"time":1704067234,"time_ms":1704067234351,"channel":"spot.trades","event":"update","result":{"id":7090762323,"create_time":1704067234,"create_time_ms":"1704067234340.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"7.9673","price":"0.5708569","range":"4701708-4701708"}}
2024-01-01T00:00:34.3550373Z {"time":1704067234,"time_ms":1704067234353,"channel":"spot.trades","event":"update","result":{"id":7090762325,"create_time":1704067234,"create_time_ms":"1704067234342.0","side":"sell","currency_pair":"FLOW_USDT","amount":"15.208","price":"0.9116","range":"2214398-2214398"}}
2024-01-01T00:00:34.3551509Z {"time":1704067234,"time_ms":1704067234353,"channel":"spot.trades","event":"update","result":{"id":7090762326,"create_time":1704067234,"create_time_ms":"1704067234342.0","side":"sell","currency_pair":"FLOW_USDT","amount":"300","price":"0.9116","range":"2214399-2214399"}}
2024-01-01T00:00:34.3551608Z {"time":1704067234,"time_ms":1704067234353,"channel":"spot.trades","event":"update","result":{"id":7090762327,"create_time":1704067234,"create_time_ms":"1704067234342.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9116","range":"2214400-2214400"}}
2024-01-01T00:00:34.3552700Z {"time":1704067234,"time_ms":1704067234353,"channel":"spot.trades","event":"update","result":{"id":7090762328,"create_time":1704067234,"create_time_ms":"1704067234342.0","side":"sell","currency_pair":"FLOW_USDT","amount":"56","price":"0.9116","range":"2214401-2214401"}}
2024-01-01T00:00:34.3552938Z {"time":1704067234,"time_ms":1704067234353,"channel":"spot.trades","event":"update","result":{"id":7090762329,"create_time":1704067234,"create_time_ms":"1704067234342.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9115","range":"2214402-2214402"}}
2024-01-01T00:00:34.3553443Z {"time":1704067234,"time_ms":1704067234353,"channel":"spot.trades","event":"update","result":{"id":7090762330,"create_time":1704067234,"create_time_ms":"1704067234342.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.17","price":"0.9115","range":"2214403-2214403"}}
2024-01-01T00:00:34.3553574Z {"time":1704067234,"time_ms":1704067234353,"channel":"spot.trades","event":"update","result":{"id":7090762331,"create_time":1704067234,"create_time_ms":"1704067234342.0","side":"sell","currency_pair":"FLOW_USDT","amount":"250.714","price":"0.9113","range":"2214404-2214404"}}
2024-01-01T00:00:34.3558847Z {"time":1704067234,"time_ms":1704067234353,"channel":"spot.trades","event":"update","result":{"id":7090762324,"create_time":1704067234,"create_time_ms":"1704067234341.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.7701","price":"214.34","range":"1089565-1089565"}}
2024-01-01T00:00:34.3615973Z {"time":1704067234,"time_ms":1704067234359,"channel":"spot.trades","event":"update","result":{"id":7090762332,"create_time":1704067234,"create_time_ms":"1704067234349.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8662","price":"284.18","range":"300088-300088"}}
2024-01-01T00:00:34.3615991Z {"time":1704067234,"time_ms":1704067234359,"channel":"spot.trades","event":"update","result":{"id":7090762333,"create_time":1704067234,"create_time_ms":"1704067234349.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5586","price":"284.18","range":"300089-300089"}}
2024-01-01T00:00:34.3616086Z {"time":1704067234,"time_ms":1704067234359,"channel":"spot.trades","event":"update","result":{"id":7090762334,"create_time":1704067234,"create_time_ms":"1704067234349.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0381","price":"284.18","range":"300090-300090"}}
2024-01-01T00:00:34.3701769Z {"time":1704067234,"time_ms":1704067234368,"channel":"spot.trades","event":"update","result":{"id":7090762335,"create_time":1704067234,"create_time_ms":"1704067234360.0","side":"sell","currency_pair":"OAX_USDT","amount":"8.5","price":"0.16487","range":"1677940-1677940"}}
2024-01-01T00:00:34.3713524Z {"time":1704067234,"time_ms":1704067234368,"channel":"spot.trades","event":"update","result":{"id":7090762336,"create_time":1704067234,"create_time_ms":"1704067234361.0","side":"buy","currency_pair":"RATS_USDT","amount":"63105","price":"0.00032384","range":"7736991-7736991"}}
2024-01-01T00:00:34.3715634Z {"time":1704067234,"time_ms":1704067234369,"channel":"spot.trades","event":"update","result":{"id":7090762337,"create_time":1704067234,"create_time_ms":"1704067234361.0","side":"buy","currency_pair":"RATS_USDT","amount":"992460","price":"0.00032386","range":"7736992-7736992"}}
2024-01-01T00:00:34.3954492Z {"time":1704067234,"time_ms":1704067234389,"channel":"spot.trades","event":"update","result":{"id":7090762338,"create_time":1704067234,"create_time_ms":"1704067234379.0","side":"buy","currency_pair":"BDX_BTC","amount":"552","price":"0.00000100707","range":"730594-730594"}}
2024-01-01T00:00:34.3954539Z {"time":1704067234,"time_ms":1704067234393,"channel":"spot.trades","event":"update","result":{"id":7090762343,"create_time":1704067234,"create_time_ms":"1704067234380.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.7695","price":"72.84","range":"1042444-1042444"}}
2024-01-01T00:00:34.3954837Z {"time":1704067234,"time_ms":1704067234393,"channel":"spot.trades","event":"update","result":{"id":7090762344,"create_time":1704067234,"create_time_ms":"1704067234380.0","side":"sell","currency_pair":"LTC_USDT","amount":"2.6424","price":"72.84","range":"1042445-1042445"}}
2024-01-01T00:00:34.3956025Z {"time":1704067234,"time_ms":1704067234393,"channel":"spot.trades","event":"update","result":{"id":7090762345,"create_time":1704067234,"create_time_ms":"1704067234381.0","side":"sell","currency_pair":"LTC_USDT","amount":"4.9999","price":"72.84","range":"1042446-1042446"}}
2024-01-01T00:00:34.3982507Z {"time":1704067234,"time_ms":1704067234395,"channel":"spot.trades","event":"update","result":{"id":7090762339,"create_time":1704067234,"create_time_ms":"1704067234380.0","side":"sell","currency_pair":"XRP_USDT","amount":"1575","price":"0.61542","range":"4373270-4373270"}}
2024-01-01T00:00:34.3983219Z {"time":1704067234,"time_ms":1704067234395,"channel":"spot.trades","event":"update","result":{"id":7090762340,"create_time":1704067234,"create_time_ms":"1704067234380.0","side":"sell","currency_pair":"XRP_USDT","amount":"1575","price":"0.61542","range":"4373271-4373271"}}
2024-01-01T00:00:34.3983844Z {"time":1704067234,"time_ms":1704067234395,"channel":"spot.trades","event":"update","result":{"id":7090762341,"create_time":1704067234,"create_time_ms":"1704067234380.0","side":"sell","currency_pair":"XRP_USDT","amount":"945.006","price":"0.61541","range":"4373272-4373272"}}
2024-01-01T00:00:34.3985752Z {"time":1704067234,"time_ms":1704067234395,"channel":"spot.trades","event":"update","result":{"id":7090762342,"create_time":1704067234,"create_time_ms":"1704067234380.0","side":"sell","currency_pair":"XRP_USDT","amount":"1575","price":"0.6154","range":"4373273-4373273"}}
2024-01-01T00:00:34.4175336Z {"time":1704067234,"time_ms":1704067234414,"channel":"spot.trades","event":"update","result":{"id":7090762346,"create_time":1704067234,"create_time_ms":"1704067234404.0","side":"sell","currency_pair":"KAS_USDT","amount":"78","price":"0.11205","range":"5922376-5922376"}}
2024-01-01T00:00:34.4330033Z {"time":1704067234,"time_ms":1704067234430,"channel":"spot.trades","event":"update","result":{"id":7090762347,"create_time":1704067234,"create_time_ms":"1704067234418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.324","price":"284.18","range":"300091-300091"}}
2024-01-01T00:00:34.4330056Z {"time":1704067234,"time_ms":1704067234431,"channel":"spot.trades","event":"update","result":{"id":7090762348,"create_time":1704067234,"create_time_ms":"1704067234418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4703","price":"284.18","range":"300092-300092"}}
2024-01-01T00:00:34.4330059Z {"time":1704067234,"time_ms":1704067234431,"channel":"spot.trades","event":"update","result":{"id":7090762349,"create_time":1704067234,"create_time_ms":"1704067234418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2633","price":"284.18","range":"300093-300093"}}
2024-01-01T00:00:34.4330064Z {"time":1704067234,"time_ms":1704067234431,"channel":"spot.trades","event":"update","result":{"id":7090762350,"create_time":1704067234,"create_time_ms":"1704067234418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1288","price":"284.18","range":"300094-300094"}}
2024-01-01T00:00:34.4330069Z {"time":1704067234,"time_ms":1704067234431,"channel":"spot.trades","event":"update","result":{"id":7090762351,"create_time":1704067234,"create_time_ms":"1704067234418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1392","price":"284.18","range":"300095-300095"}}
2024-01-01T00:00:34.4330073Z {"time":1704067234,"time_ms":1704067234431,"channel":"spot.trades","event":"update","result":{"id":7090762352,"create_time":1704067234,"create_time_ms":"1704067234418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6401","price":"284.18","range":"300096-300096"}}
2024-01-01T00:00:34.4330504Z {"time":1704067234,"time_ms":1704067234430,"channel":"spot.trades","event":"update","result":{"id":7090762353,"create_time":1704067234,"create_time_ms":"1704067234420.0","side":"buy","currency_pair":"PYR_USDT","amount":"12","price":"8.429","range":"889073-889073"}}
2024-01-01T00:00:34.4406644Z {"time":1704067234,"time_ms":1704067234438,"channel":"spot.trades","event":"update","result":{"id":7090762354,"create_time":1704067234,"create_time_ms":"1704067234425.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"124.9516","price":"0.5708569","range":"4701709-4701709"}}
2024-01-01T00:00:34.4470798Z {"time":1704067234,"time_ms":1704067234444,"channel":"spot.trades","event":"update","result":{"id":7090762355,"create_time":1704067234,"create_time_ms":"1704067234429.0","side":"sell","currency_pair":"ZERO_USDT","amount":"124.6963","price":"1.442","range":"64885-64885"}}
2024-01-01T00:00:34.4475781Z {"time":1704067234,"time_ms":1704067234445,"channel":"spot.trades","event":"update","result":{"id":7090762356,"create_time":1704067234,"create_time_ms":"1704067234430.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"103.2586","price":"0.5708569","range":"4701710-4701710"}}
2024-01-01T00:00:34.4609948Z {"time":1704067234,"time_ms":1704067234458,"channel":"spot.trades","event":"update","result":{"id":7090762357,"create_time":1704067234,"create_time_ms":"1704067234451.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"27.59","price":"0.9549","range":"2158827-2158827"}}
2024-01-01T00:00:34.4693770Z {"time":1704067234,"time_ms":1704067234467,"channel":"spot.trades","event":"update","result":{"id":7090762358,"create_time":1704067234,"create_time_ms":"1704067234456.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5708569","range":"4701711-4701711"}}
2024-01-01T00:00:34.4777682Z {"time":1704067234,"time_ms":1704067234476,"channel":"spot.trades","event":"update","result":{"id":7090762359,"create_time":1704067234,"create_time_ms":"1704067234458.0","side":"buy","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006547","range":"2098113-2098113"}}
2024-01-01T00:00:34.4777753Z {"time":1704067234,"time_ms":1704067234476,"channel":"spot.trades","event":"update","result":{"id":7090762360,"create_time":1704067234,"create_time_ms":"1704067234458.0","side":"buy","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006547","range":"2098114-2098114"}}
2024-01-01T00:00:34.4834461Z {"time":1704067234,"time_ms":1704067234481,"channel":"spot.trades","event":"update","result":{"id":7090762363,"create_time":1704067234,"create_time_ms":"1704067234470.0","side":"buy","currency_pair":"GALA_USDT","amount":"2268.884","price":"0.03037","range":"1710196-1710196"}}
2024-01-01T00:00:34.4848117Z {"time":1704067234,"time_ms":1704067234483,"channel":"spot.trades","event":"update","result":{"id":7090762361,"create_time":1704067234,"create_time_ms":"1704067234469.0","side":"buy","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006548","range":"2098115-2098115"}}
2024-01-01T00:00:34.4859025Z {"time":1704067234,"time_ms":1704067234483,"channel":"spot.trades","event":"update","result":{"id":7090762362,"create_time":1704067234,"create_time_ms":"1704067234470.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5708569","range":"4701712-4701712"}}
2024-01-01T00:00:34.4929919Z {"time":1704067234,"time_ms":1704067234490,"channel":"spot.trades","event":"update","result":{"id":7090762364,"create_time":1704067234,"create_time_ms":"1704067234476.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5708569","range":"4701713-4701713"}}
2024-01-01T00:00:34.4930767Z {"time":1704067234,"time_ms":1704067234490,"channel":"spot.trades","event":"update","result":{"id":7090762365,"create_time":1704067234,"create_time_ms":"1704067234478.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5708569","range":"4701714-4701714"}}
2024-01-01T00:00:34.5012478Z {"time":1704067234,"time_ms":1704067234498,"channel":"spot.trades","event":"update","result":{"id":7090762371,"create_time":1704067234,"create_time_ms":"1704067234488.0","side":"buy","currency_pair":"AGIX_USDT","amount":"1115.88","price":"0.3197","range":"1944878-1944878"}}
2024-01-01T00:00:34.5027267Z {"time":1704067234,"time_ms":1704067234501,"channel":"spot.trades","event":"update","result":{"id":7090762367,"create_time":1704067234,"create_time_ms":"1704067234482.0","side":"buy","currency_pair":"GALA_USDT","amount":"29045.303","price":"0.03037","range":"1710197-1710197"}}
2024-01-01T00:00:34.5027422Z {"time":1704067234,"time_ms":1704067234501,"channel":"spot.trades","event":"update","result":{"id":7090762368,"create_time":1704067234,"create_time_ms":"1704067234483.0","side":"buy","currency_pair":"GALA_USDT","amount":"19659.436","price":"0.03037","range":"1710198-1710198"}}
2024-01-01T00:00:34.5027522Z {"time":1704067234,"time_ms":1704067234501,"channel":"spot.trades","event":"update","result":{"id":7090762369,"create_time":1704067234,"create_time_ms":"1704067234484.0","side":"buy","currency_pair":"GALA_USDT","amount":"6651","price":"0.03037","range":"1710199-1710199"}}
2024-01-01T00:00:34.5027596Z {"time":1704067234,"time_ms":1704067234501,"channel":"spot.trades","event":"update","result":{"id":7090762370,"create_time":1704067234,"create_time_ms":"1704067234485.0","side":"buy","currency_pair":"GALA_USDT","amount":"36778.384","price":"0.03037","range":"1710200-1710200"}}
2024-01-01T00:00:34.5046818Z {"time":1704067234,"time_ms":1704067234501,"channel":"spot.trades","event":"update","result":{"id":7090762372,"create_time":1704067234,"create_time_ms":"1704067234490.0","side":"buy","currency_pair":"ADA_USDT","amount":"949.88","price":"0.5941","range":"1563550-1563550"}}
2024-01-01T00:00:34.5069197Z {"time":1704067234,"time_ms":1704067234501,"channel":"spot.trades","event":"update","result":{"id":7090762366,"create_time":1704067234,"create_time_ms":"1704067234481.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5708569","range":"4701715-4701715"}}
2024-01-01T00:00:34.5077945Z {"time":1704067234,"time_ms":1704067234505,"channel":"spot.trades","event":"update","result":{"id":7090762373,"create_time":1704067234,"create_time_ms":"1704067234492.0","side":"buy","currency_pair":"ARB_USDT","amount":"205.69","price":"1.5636","range":"2862550-2862550"}}
2024-01-01T00:00:34.5275047Z {"time":1704067234,"time_ms":1704067234525,"channel":"spot.trades","event":"update","result":{"id":7090762374,"create_time":1704067234,"create_time_ms":"1704067234511.0","side":"buy","currency_pair":"ARB_USDT","amount":"2.61","price":"1.5637","range":"2862551-2862551"}}
2024-01-01T00:00:34.5347605Z {"time":1704067234,"time_ms":1704067234532,"channel":"spot.trades","event":"update","result":{"id":7090762375,"create_time":1704067234,"create_time_ms":"1704067234519.0","side":"buy","currency_pair":"BLUR_USDT","amount":"992","price":"0.4634","range":"2828753-2828753"}}
2024-01-01T00:00:34.5515419Z {"time":1704067234,"time_ms":1704067234549,"channel":"spot.trades","event":"update","result":{"id":7090762376,"create_time":1704067234,"create_time_ms":"1704067234525.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"548.8787","price":"0.5708569","range":"4701716-4701716"}}
2024-01-01T00:00:34.5574999Z {"time":1704067234,"time_ms":1704067234555,"channel":"spot.trades","event":"update","result":{"id":7090762377,"create_time":1704067234,"create_time_ms":"1704067234538.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8837","price":"214.19","range":"1089566-1089566"}}
2024-01-01T00:00:34.5667931Z {"time":1704067234,"time_ms":1704067234564,"channel":"spot.trades","event":"update","result":{"id":7090762378,"create_time":1704067234,"create_time_ms":"1704067234555.0","side":"buy","currency_pair":"ONT_USDT","amount":"135.9","price":"0.3358","range":"148753-148753"}}
2024-01-01T00:00:34.5668025Z {"time":1704067234,"time_ms":1704067234564,"channel":"spot.trades","event":"update","result":{"id":7090762379,"create_time":1704067234,"create_time_ms":"1704067234555.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3358","range":"148754-148754"}}
2024-01-01T00:00:34.5691905Z {"time":1704067234,"time_ms":1704067234567,"channel":"spot.trades","event":"update","result":{"id":7090762381,"create_time":1704067234,"create_time_ms":"1704067234559.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3357","range":"148755-148755"}}
2024-01-01T00:00:34.5696495Z {"time":1704067234,"time_ms":1704067234567,"channel":"spot.trades","event":"update","result":{"id":7090762380,"create_time":1704067234,"create_time_ms":"1704067234559.0","side":"buy","currency_pair":"SSV_USDT","amount":"0.4184","price":"26.56","range":"524175-524175"}}
2024-01-01T00:00:34.5873337Z {"time":1704067234,"time_ms":1704067234584,"channel":"spot.trades","event":"update","result":{"id":7090762382,"create_time":1704067234,"create_time_ms":"1704067234572.0","side":"sell","currency_pair":"SEI_USDT","amount":"17.83","price":"0.56121","range":"2628654-2628654"}}
2024-01-01T00:00:34.5877514Z {"time":1704067234,"time_ms":1704067234584,"channel":"spot.trades","event":"update","result":{"id":7090762383,"create_time":1704067234,"create_time_ms":"1704067234572.0","side":"sell","currency_pair":"SEI_USDT","amount":"423.69","price":"0.5612","range":"2628655-2628655"}}
2024-01-01T00:00:34.5877533Z {"time":1704067234,"time_ms":1704067234584,"channel":"spot.trades","event":"update","result":{"id":7090762384,"create_time":1704067234,"create_time_ms":"1704067234572.0","side":"sell","currency_pair":"SEI_USDT","amount":"3.07","price":"0.56117","range":"2628656-2628656"}}
2024-01-01T00:00:34.5882712Z {"time":1704067234,"time_ms":1704067234584,"channel":"spot.trades","event":"update","result":{"id":7090762385,"create_time":1704067234,"create_time_ms":"1704067234572.0","side":"sell","currency_pair":"SEI_USDT","amount":"86.64","price":"0.56106","range":"2628657-2628657"}}
2024-01-01T00:00:34.5971719Z {"time":1704067234,"time_ms":1704067234594,"channel":"spot.trades","event":"update","result":{"id":7090762386,"create_time":1704067234,"create_time_ms":"1704067234581.0","side":"sell","currency_pair":"SEI_USDT","amount":"783.73","price":"0.56107","range":"2628658-2628658"}}
2024-01-01T00:00:34.5999511Z {"time":1704067234,"time_ms":1704067234597,"channel":"spot.trades","event":"update","result":{"id":7090762387,"create_time":1704067234,"create_time_ms":"1704067234585.0","side":"sell","currency_pair":"SEI_USDT","amount":"453.08","price":"0.561","range":"2628659-2628659"}}
2024-01-01T00:00:34.6024776Z {"time":1704067234,"time_ms":1704067234599,"channel":"spot.trades","event":"update","result":{"id":7090762389,"create_time":1704067234,"create_time_ms":"1704067234589.0","side":"buy","currency_pair":"AART_USDT","amount":"1171.9","price":"0.0017066","range":"542963-542963"}}
2024-01-01T00:00:34.6027905Z {"time":1704067234,"time_ms":1704067234600,"channel":"spot.trades","event":"update","result":{"id":7090762388,"create_time":1704067234,"create_time_ms":"1704067234588.0","side":"sell","currency_pair":"SEI_USDT","amount":"167.46","price":"0.56122","range":"2628660-2628660"}}
2024-01-01T00:00:34.6029283Z {"time":1704067234,"time_ms":1704067234600,"channel":"spot.trades","event":"update","result":{"id":7090762390,"create_time":1704067234,"create_time_ms":"1704067234590.0","side":"sell","currency_pair":"SEI_USDT","amount":"616.06","price":"0.56122","range":"2628661-2628661"}}
2024-01-01T00:00:34.6029321Z {"time":1704067234,"time_ms":1704067234600,"channel":"spot.trades","event":"update","result":{"id":7090762391,"create_time":1704067234,"create_time_ms":"1704067234590.0","side":"sell","currency_pair":"SEI_USDT","amount":"75.53","price":"0.561","range":"2628662-2628662"}}
2024-01-01T00:00:34.6030730Z {"time":1704067234,"time_ms":1704067234600,"channel":"spot.trades","event":"update","result":{"id":7090762392,"create_time":1704067234,"create_time_ms":"1704067234590.0","side":"sell","currency_pair":"SEI_USDT","amount":"35.61","price":"0.5609","range":"2628663-2628663"}}
2024-01-01T00:00:34.6031587Z {"time":1704067234,"time_ms":1704067234601,"channel":"spot.trades","event":"update","result":{"id":7090762393,"create_time":1704067234,"create_time_ms":"1704067234594.0","side":"buy","currency_pair":"CYBER_USDT","amount":"19.672","price":"6.788","range":"975920-975920"}}
2024-01-01T00:00:34.6098079Z {"time":1704067234,"time_ms":1704067234607,"channel":"spot.trades","event":"update","result":{"id":7090762394,"create_time":1704067234,"create_time_ms":"1704067234595.0","side":"sell","currency_pair":"SEI_USDT","amount":"1.96","price":"0.56142","range":"2628664-2628664"}}
2024-01-01T00:00:34.6101931Z {"time":1704067234,"time_ms":1704067234607,"channel":"spot.trades","event":"update","result":{"id":7090762395,"create_time":1704067234,"create_time_ms":"1704067234595.0","side":"buy","currency_pair":"APE_USDT","amount":"2.627","price":"1.6222","range":"1385042-1385042"}}
2024-01-01T00:00:34.6113052Z {"time":1704067234,"time_ms":1704067234607,"channel":"spot.trades","event":"update","result":{"id":7090762396,"create_time":1704067234,"create_time_ms":"1704067234595.0","side":"buy","currency_pair":"APE_USDT","amount":"0.679","price":"1.6222","range":"1385043-1385043"}}
2024-01-01T00:00:34.6168976Z {"time":1704067234,"time_ms":1704067234614,"channel":"spot.trades","event":"update","result":{"id":7090762397,"create_time":1704067234,"create_time_ms":"1704067234605.0","side":"buy","currency_pair":"SEI_USDT","amount":"378.56","price":"0.56141","range":"2628665-2628665"}}
2024-01-01T00:00:34.6273571Z {"time":1704067234,"time_ms":1704067234625,"channel":"spot.trades","event":"update","result":{"id":7090762398,"create_time":1704067234,"create_time_ms":"1704067234608.0","side":"buy","currency_pair":"XLM_USDT","amount":"2047.42","price":"0.12887","range":"601801-601801"}}
2024-01-01T00:00:34.6273953Z {"time":1704067234,"time_ms":1704067234625,"channel":"spot.trades","event":"update","result":{"id":7090762401,"create_time":1704067234,"create_time_ms":"1704067234614.0","side":"buy","currency_pair":"XLM_USDT","amount":"1275","price":"0.12887","range":"601802-601802"}}
2024-01-01T00:00:34.6293491Z {"time":1704067234,"time_ms":1704067234626,"channel":"spot.trades","event":"update","result":{"id":7090762399,"create_time":1704067234,"create_time_ms":"1704067234610.0","side":"buy","currency_pair":"ICP_USDT","amount":"11.9352","price":"13.349","range":"2060089-2060089"}}
2024-01-01T00:00:34.6293651Z {"time":1704067234,"time_ms":1704067234626,"channel":"spot.trades","event":"update","result":{"id":7090762400,"create_time":1704067234,"create_time_ms":"1704067234612.0","side":"buy","currency_pair":"ICP_USDT","amount":"16.5059","price":"13.349","range":"2060090-2060090"}}
2024-01-01T00:00:34.6391653Z {"time":1704067234,"time_ms":1704067234636,"channel":"spot.trades","event":"update","result":{"id":7090762402,"create_time":1704067234,"create_time_ms":"1704067234623.0","side":"sell","currency_pair":"BTC5S_USDT","amount":"39600.79","price":"0.0182","range":"1232364-1232364"}}
2024-01-01T00:00:34.6391718Z {"time":1704067234,"time_ms":1704067234636,"channel":"spot.trades","event":"update","result":{"id":7090762403,"create_time":1704067234,"create_time_ms":"1704067234623.0","side":"sell","currency_pair":"BTC5S_USDT","amount":"106.14","price":"0.0182","range":"1232365-1232365"}}
2024-01-01T00:00:34.6401004Z {"time":1704067234,"time_ms":1704067234636,"channel":"spot.trades","event":"update","result":{"id":7090762404,"create_time":1704067234,"create_time_ms":"1704067234623.0","side":"sell","currency_pair":"BTC5S_USDT","amount":"190.26","price":"0.0182","range":"1232366-1232366"}}
2024-01-01T00:00:34.6426752Z {"time":1704067234,"time_ms":1704067234640,"channel":"spot.trades","event":"update","result":{"id":7090762405,"create_time":1704067234,"create_time_ms":"1704067234626.0","side":"buy","currency_pair":"RDEX_USDT","amount":"244.925","price":"0.3223","range":"412925-412925"}}
2024-01-01T00:00:34.6463785Z {"time":1704067234,"time_ms":1704067234644,"channel":"spot.trades","event":"update","result":{"id":7090762408,"create_time":1704067234,"create_time_ms":"1704067234634.0","side":"buy","currency_pair":"XLM_USDT","amount":"1275","price":"0.12887","range":"601803-601803"}}
2024-01-01T00:00:34.6708774Z {"time":1704067234,"time_ms":1704067234668,"channel":"spot.trades","event":"update","result":{"id":7090762409,"create_time":1704067234,"create_time_ms":"1704067234649.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148756-148756"}}
2024-01-01T00:00:34.6902530Z {"time":1704067234,"time_ms":1704067234688,"channel":"spot.trades","event":"update","result":{"id":7090762415,"create_time":1704067234,"create_time_ms":"1704067234676.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00017","price":"42291.1","range":"17830147-17830147"}}
2024-01-01T00:00:34.6923883Z {"time":1704067234,"time_ms":1704067234689,"channel":"spot.trades","event":"update","result":{"id":7090762412,"create_time":1704067234,"create_time_ms":"1704067234671.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.71","range":"11505873-11505873"}}
2024-01-01T00:00:34.6933147Z {"time":1704067234,"time_ms":1704067234690,"channel":"spot.trades","event":"update","result":{"id":7090762413,"create_time":1704067234,"create_time_ms":"1704067234671.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.7772","price":"2282.72","range":"11505874-11505874"}}
2024-01-01T00:00:34.6933451Z {"time":1704067234,"time_ms":1704067234690,"channel":"spot.trades","event":"update","result":{"id":7090762414,"create_time":1704067234,"create_time_ms":"1704067234671.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.3466","price":"2282.72","range":"11505875-11505875"}}
2024-01-01T00:00:34.7044449Z {"time":1704067234,"time_ms":1704067234701,"channel":"spot.trades","event":"update","result":{"id":7090762416,"create_time":1704067234,"create_time_ms":"1704067234690.0","side":"buy","currency_pair":"BTT_USDT","amount":"12428500","price":"0.0000011737","range":"1127696-1127696"}}
2024-01-01T00:00:34.7080906Z {"time":1704067234,"time_ms":1704067234705,"channel":"spot.trades","event":"update","result":{"id":7090762418,"create_time":1704067234,"create_time_ms":"1704067234694.0","side":"sell","currency_pair":"ALEX_USDT","amount":"8.68","price":"0.28029","range":"1683873-1683873"}}
2024-01-01T00:00:34.7081656Z {"time":1704067234,"time_ms":1704067234705,"channel":"spot.trades","event":"update","result":{"id":7090762419,"create_time":1704067234,"create_time_ms":"1704067234694.0","side":"sell","currency_pair":"ALEX_USDT","amount":"26.99","price":"0.28028","range":"1683874-1683874"}}
2024-01-01T00:00:34.7096505Z {"time":1704067234,"time_ms":1704067234707,"channel":"spot.trades","event":"update","result":{"id":7090762417,"create_time":1704067234,"create_time_ms":"1704067234692.0","side":"buy","currency_pair":"POLYX_USDT","amount":"3785.926","price":"0.1906","range":"1097269-1097269"}}
2024-01-01T00:00:34.7098133Z {"time":1704067234,"time_ms":1704067234707,"channel":"spot.trades","event":"update","result":{"id":7090762406,"create_time":1704067234,"create_time_ms":"1704067234626.0","side":"buy","currency_pair":"ONG_USDT","amount":"400","price":"0.4016","range":"402122-402122"}}
2024-01-01T00:00:34.7098163Z {"time":1704067234,"time_ms":1704067234707,"channel":"spot.trades","event":"update","result":{"id":7090762407,"create_time":1704067234,"create_time_ms":"1704067234626.0","side":"buy","currency_pair":"ONG_USDT","amount":"479.875","price":"0.4017","range":"402123-402123"}}
2024-01-01T00:00:34.7100228Z {"time":1704067234,"time_ms":1704067234706,"channel":"spot.trades","event":"update","result":{"id":7090762411,"create_time":1704067234,"create_time_ms":"1704067234670.0","side":"buy","currency_pair":"TRX_USDT","amount":"1700","price":"0.10783","range":"879123-879123"}}
2024-01-01T00:00:34.7105205Z {"time":1704067234,"time_ms":1704067234706,"channel":"spot.trades","event":"update","result":{"id":7090762410,"create_time":1704067234,"create_time_ms":"1704067234657.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"393.5273","price":"0.139166","range":"864372-864372"}}
2024-01-01T00:00:34.7276504Z {"time":1704067234,"time_ms":1704067234725,"channel":"spot.trades","event":"update","result":{"id":7090762420,"create_time":1704067234,"create_time_ms":"1704067234716.0","side":"buy","currency_pair":"SSV_USDT","amount":"0.0606","price":"26.567","range":"524176-524176"}}
2024-01-01T00:00:34.7342665Z {"time":1704067234,"time_ms":1704067234732,"channel":"spot.trades","event":"update","result":{"id":7090762421,"create_time":1704067234,"create_time_ms":"1704067234723.0","side":"buy","currency_pair":"IMX_USDT","amount":"64.817","price":"2.1318","range":"1367557-1367557"}}
2024-01-01T00:00:34.7673548Z {"time":1704067234,"time_ms":1704067234764,"channel":"spot.trades","event":"update","result":{"id":7090762422,"create_time":1704067234,"create_time_ms":"1704067234750.0","side":"buy","currency_pair":"VGX_USDT","amount":"475.0572","price":"0.13421","range":"1840076-1840076"}}
2024-01-01T00:00:34.7802752Z {"time":1704067234,"time_ms":1704067234777,"channel":"spot.trades","event":"update","result":{"id":7090762424,"create_time":1704067234,"create_time_ms":"1704067234765.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158828-2158828"}}
2024-01-01T00:00:34.7885441Z {"time":1704067234,"time_ms":1704067234786,"channel":"spot.trades","event":"update","result":{"id":7090762423,"create_time":1704067234,"create_time_ms":"1704067234765.0","side":"buy","currency_pair":"XMR_USDT","amount":"0.3027","price":"165.19","range":"859760-859760"}}
2024-01-01T00:00:34.8125490Z {"time":1704067234,"time_ms":1704067234810,"channel":"spot.trades","event":"update","result":{"id":7090762425,"create_time":1704067234,"create_time_ms":"1704067234802.0","side":"buy","currency_pair":"LINK_USDT","amount":"1.606","price":"14.946","range":"3008420-3008420"}}
2024-01-01T00:00:34.8212985Z {"time":1704067234,"time_ms":1704067234819,"channel":"spot.trades","event":"update","result":{"id":7090762426,"create_time":1704067234,"create_time_ms":"1704067234805.0","side":"sell","currency_pair":"QTUM_USDT","amount":"55.5701","price":"3.718","range":"289582-289582"}}
2024-01-01T00:00:34.8222910Z {"time":1704067234,"time_ms":1704067234818,"channel":"spot.trades","event":"update","result":{"id":7090762427,"create_time":1704067234,"create_time_ms":"1704067234807.0","side":"buy","currency_pair":"SUN_USDT","amount":"54401.64","price":"0.008228","range":"781549-781549"}}
2024-01-01T00:00:34.8359550Z {"time":1704067234,"time_ms":1704067234833,"channel":"spot.trades","event":"update","result":{"id":7090762428,"create_time":1704067234,"create_time_ms":"1704067234827.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158829-2158829"}}
2024-01-01T00:00:34.8429403Z {"time":1704067234,"time_ms":1704067234840,"channel":"spot.trades","event":"update","result":{"id":7090762430,"create_time":1704067234,"create_time_ms":"1704067234833.0","side":"buy","currency_pair":"EOS5L_USDT","amount":"4.666","price":"0.71744537","range":"484793-484793"}}
2024-01-01T00:00:34.8443823Z {"time":1704067234,"time_ms":1704067234841,"channel":"spot.trades","event":"update","result":{"id":7090762429,"create_time":1704067234,"create_time_ms":"1704067234832.0","side":"sell","currency_pair":"SEI_USDT","amount":"179.86","price":"0.56046","range":"2628666-2628666"}}
2024-01-01T00:00:34.8599049Z {"time":1704067234,"time_ms":1704067234857,"channel":"spot.trades","event":"update","result":{"id":7090762431,"create_time":1704067234,"create_time_ms":"1704067234842.0","side":"sell","currency_pair":"QTUM_USDT","amount":"35","price":"3.715","range":"289583-289583"}}
2024-01-01T00:00:34.8600065Z {"time":1704067234,"time_ms":1704067234857,"channel":"spot.trades","event":"update","result":{"id":7090762432,"create_time":1704067234,"create_time_ms":"1704067234842.0","side":"sell","currency_pair":"QTUM_USDT","amount":"11","price":"3.715","range":"289584-289584"}}
2024-01-01T00:00:34.8705363Z {"time":1704067234,"time_ms":1704067234868,"channel":"spot.trades","event":"update","result":{"id":7090762433,"create_time":1704067234,"create_time_ms":"1704067234856.0","side":"sell","currency_pair":"MINA_USDT","amount":"85","price":"1.3556","range":"884296-884296"}}
2024-01-01T00:00:34.8762871Z {"time":1704067234,"time_ms":1704067234874,"channel":"spot.trades","event":"update","result":{"id":7090762436,"create_time":1704067234,"create_time_ms":"1704067234861.0","side":"sell","currency_pair":"QTUM_USDT","amount":"35","price":"3.714","range":"289585-289585"}}
2024-01-01T00:00:34.8766284Z {"time":1704067234,"time_ms":1704067234873,"channel":"spot.trades","event":"update","result":{"id":7090762434,"create_time":1704067234,"create_time_ms":"1704067234858.0","side":"sell","currency_pair":"GMT_USDT","amount":"139.95","price":"0.3196","range":"374502-374502"}}
2024-01-01T00:00:34.8767798Z {"time":1704067234,"time_ms":1704067234872,"channel":"spot.trades","event":"update","result":{"id":7090762435,"create_time":1704067234,"create_time_ms":"1704067234860.0","side":"buy","currency_pair":"ACE_USDT","amount":"0.9704","price":"9.302","range":"344963-344963"}}
2024-01-01T00:00:34.8816633Z {"time":1704067234,"time_ms":1704067234878,"channel":"spot.trades","event":"update","result":{"id":7090762437,"create_time":1704067234,"create_time_ms":"1704067234869.0","side":"buy","currency_pair":"MOVR_USDT","amount":"0.281","price":"24.908","range":"977009-977009"}}
2024-01-01T00:00:34.8822375Z {"time":1704067234,"time_ms":1704067234879,"channel":"spot.trades","event":"update","result":{"id":7090762438,"create_time":1704067234,"create_time_ms":"1704067234871.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.78","range":"5301768-5301768"}}
2024-01-01T00:00:34.8822506Z {"time":1704067234,"time_ms":1704067234879,"channel":"spot.trades","event":"update","result":{"id":7090762439,"create_time":1704067234,"create_time_ms":"1704067234871.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.6954","price":"101.78","range":"5301769-5301769"}}
2024-01-01T00:00:34.8848515Z {"time":1704067234,"time_ms":1704067234882,"channel":"spot.trades","event":"update","result":{"id":7090762441,"create_time":1704067234,"create_time_ms":"1704067234874.0","side":"buy","currency_pair":"KDA_USDT","amount":"0.952","price":"1.34","range":"933788-933788"}}
2024-01-01T00:00:34.8904748Z {"time":1704067234,"time_ms":1704067234888,"channel":"spot.trades","event":"update","result":{"id":7090762440,"create_time":1704067234,"create_time_ms":"1704067234872.0","side":"sell","currency_pair":"ARB_USDT","amount":"417.48","price":"1.5638","range":"2862552-2862552"}}
2024-01-01T00:00:34.9018171Z {"time":1704067234,"time_ms":1704067234899,"channel":"spot.trades","event":"update","result":{"id":7090762446,"create_time":1704067234,"create_time_ms":"1704067234891.0","side":"sell","currency_pair":"ADS_USDT","amount":"100","price":"0.07226","range":"218065-218065"}}
2024-01-01T00:00:34.9024238Z {"time":1704067234,"time_ms":1704067234900,"channel":"spot.trades","event":"update","result":{"id":7090762443,"create_time":1704067234,"create_time_ms":"1704067234886.0","side":"sell","currency_pair":"ARB_USDT","amount":"64.24","price":"1.5638","range":"2862553-2862553"}}
2024-01-01T00:00:34.9025953Z {"time":1704067234,"time_ms":1704067234900,"channel":"spot.trades","event":"update","result":{"id":7090762444,"create_time":1704067234,"create_time_ms":"1704067234886.0","side":"sell","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5638","range":"2862554-2862554"}}
2024-01-01T00:00:34.9026096Z {"time":1704067234,"time_ms":1704067234900,"channel":"spot.trades","event":"update","result":{"id":7090762445,"create_time":1704067234,"create_time_ms":"1704067234886.0","side":"sell","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5638","range":"2862555-2862555"}}
2024-01-01T00:00:34.9026972Z {"time":1704067234,"time_ms":1704067234898,"channel":"spot.trades","event":"update","result":{"id":7090762442,"create_time":1704067234,"create_time_ms":"1704067234884.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"393.5273","price":"0.139166","range":"864373-864373"}}
2024-01-01T00:00:34.9157412Z {"time":1704067234,"time_ms":1704067234912,"channel":"spot.trades","event":"update","result":{"id":7090762448,"create_time":1704067234,"create_time_ms":"1704067234904.0","side":"buy","currency_pair":"KDA_USDT","amount":"187.507","price":"1.3392","range":"933789-933789"}}
2024-01-01T00:00:34.9202411Z {"time":1704067234,"time_ms":1704067234918,"channel":"spot.trades","event":"update","result":{"id":7090762447,"create_time":1704067234,"create_time_ms":"1704067234903.0","side":"sell","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5638","range":"2862556-2862556"}}
2024-01-01T00:00:34.9283481Z {"time":1704067234,"time_ms":1704067234926,"channel":"spot.trades","event":"update","result":{"id":7090762449,"create_time":1704067234,"create_time_ms":"1704067234915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4453","price":"284.18","range":"300097-300097"}}
2024-01-01T00:00:34.9285547Z {"time":1704067234,"time_ms":1704067234926,"channel":"spot.trades","event":"update","result":{"id":7090762450,"create_time":1704067234,"create_time_ms":"1704067234915.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4164","price":"284.18","range":"300098-300098"}}
2024-01-01T00:00:34.9285576Z {"time":1704067234,"time_ms":1704067234926,"channel":"spot.trades","event":"update","result":{"id":7090762451,"create_time":1704067234,"create_time_ms":"1704067234915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4019","price":"284.18","range":"300099-300099"}}
2024-01-01T00:00:34.9346526Z {"time":1704067234,"time_ms":1704067234932,"channel":"spot.trades","event":"update","result":{"id":7090762452,"create_time":1704067234,"create_time_ms":"1704067234920.0","side":"buy","currency_pair":"KDA_USDT","amount":"0.812","price":"1.34","range":"933790-933790"}}
2024-01-01T00:00:34.9358296Z {"time":1704067234,"time_ms":1704067234933,"channel":"spot.trades","event":"update","result":{"id":7090762453,"create_time":1704067234,"create_time_ms":"1704067234925.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"48.4611","price":"1.186178","range":"1222421-1222421"}}
2024-01-01T00:00:34.9386636Z {"time":1704067234,"time_ms":1704067234935,"channel":"spot.trades","event":"update","result":{"id":7090762454,"create_time":1704067234,"create_time_ms":"1704067234927.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"90","price":"1.186178","range":"1222422-1222422"}}
2024-01-01T00:00:34.9386758Z {"time":1704067234,"time_ms":1704067234935,"channel":"spot.trades","event":"update","result":{"id":7090762455,"create_time":1704067234,"create_time_ms":"1704067234928.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"90","price":"1.186178","range":"1222423-1222423"}}
2024-01-01T00:00:34.9389971Z {"time":1704067234,"time_ms":1704067234935,"channel":"spot.trades","event":"update","result":{"id":7090762456,"create_time":1704067234,"create_time_ms":"1704067234929.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.4117","price":"101.79","range":"5301770-5301770"}}
2024-01-01T00:00:34.9391486Z {"time":1704067234,"time_ms":1704067234936,"channel":"spot.trades","event":"update","result":{"id":7090762457,"create_time":1704067234,"create_time_ms":"1704067234929.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"90","price":"1.186178","range":"1222424-1222424"}}
2024-01-01T00:00:34.9512904Z {"time":1704067234,"time_ms":1704067234948,"channel":"spot.trades","event":"update","result":{"id":7090762458,"create_time":1704067234,"create_time_ms":"1704067234939.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"1.139","price":"0.9549","range":"2158830-2158830"}}
2024-01-01T00:00:34.9571592Z {"time":1704067234,"time_ms":1704067234954,"channel":"spot.trades","event":"update","result":{"id":7090762459,"create_time":1704067234,"create_time_ms":"1704067234945.0","side":"sell","currency_pair":"BUY_USDT","amount":"741.186","price":"0.02688","range":"302103-302103"}}
2024-01-01T00:00:34.9758796Z {"time":1704067234,"time_ms":1704067234972,"channel":"spot.trades","event":"update","result":{"id":7090762460,"create_time":1704067234,"create_time_ms":"1704067234960.0","side":"sell","currency_pair":"GMT_USDT","amount":"1387.5","price":"0.3195","range":"374503-374503"}}
2024-01-01T00:00:35.0450105Z {"time":1704067235,"time_ms":1704067235042,"channel":"spot.trades","event":"update","result":{"id":7090762469,"create_time":1704067235,"create_time_ms":"1704067235026.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"207.5167","price":"0.139166","range":"864374-864374"}}
2024-01-01T00:00:35.0463096Z {"time":1704067235,"time_ms":1704067235043,"channel":"spot.trades","event":"update","result":{"id":7090762470,"create_time":1704067235,"create_time_ms":"1704067235026.0","side":"buy","currency_pair":"MOVR_USDT","amount":"4.677","price":"24.919","range":"977010-977010"}}
2024-01-01T00:00:35.0464565Z {"time":1704067235,"time_ms":1704067235043,"channel":"spot.trades","event":"update","result":{"id":7090762471,"create_time":1704067235,"create_time_ms":"1704067235027.0","side":"buy","currency_pair":"MOVR_USDT","amount":"3.54","price":"24.919","range":"977011-977011"}}
2024-01-01T00:00:35.0466295Z {"time":1704067235,"time_ms":1704067235043,"channel":"spot.trades","event":"update","result":{"id":7090762472,"create_time":1704067235,"create_time_ms":"1704067235027.0","side":"buy","currency_pair":"MOVR_USDT","amount":"3.436","price":"24.919","range":"977012-977012"}}
2024-01-01T00:00:35.0466337Z {"time":1704067235,"time_ms":1704067235043,"channel":"spot.trades","event":"update","result":{"id":7090762473,"create_time":1704067235,"create_time_ms":"1704067235032.0","side":"buy","currency_pair":"MOVR_USDT","amount":"1.388","price":"24.919","range":"977013-977013"}}
2024-01-01T00:00:35.0499367Z {"time":1704067235,"time_ms":1704067235046,"channel":"spot.trades","event":"update","result":{"id":7090762461,"create_time":1704067235,"create_time_ms":"1704067235009.0","side":"buy","currency_pair":"RDEX_USDT","amount":"31.017","price":"0.3224","range":"412926-412926"}}
2024-01-01T00:00:35.0499479Z {"time":1704067235,"time_ms":1704067235046,"channel":"spot.trades","event":"update","result":{"id":7090762462,"create_time":1704067235,"create_time_ms":"1704067235009.0","side":"buy","currency_pair":"RDEX_USDT","amount":"62.015","price":"0.3225","range":"412927-412927"}}
2024-01-01T00:00:35.0499516Z {"time":1704067235,"time_ms":1704067235046,"channel":"spot.trades","event":"update","result":{"id":7090762463,"create_time":1704067235,"create_time_ms":"1704067235009.0","side":"buy","currency_pair":"RDEX_USDT","amount":"38.759","price":"0.3225","range":"412928-412928"}}
2024-01-01T00:00:35.0499582Z {"time":1704067235,"time_ms":1704067235046,"channel":"spot.trades","event":"update","result":{"id":7090762464,"create_time":1704067235,"create_time_ms":"1704067235009.0","side":"buy","currency_pair":"RDEX_USDT","amount":"34.034","price":"0.3232","range":"412929-412929"}}
2024-01-01T00:00:35.0499617Z {"time":1704067235,"time_ms":1704067235046,"channel":"spot.trades","event":"update","result":{"id":7090762465,"create_time":1704067235,"create_time_ms":"1704067235009.0","side":"buy","currency_pair":"RDEX_USDT","amount":"38.663","price":"0.3233","range":"412930-412930"}}
2024-01-01T00:00:35.0499702Z {"time":1704067235,"time_ms":1704067235046,"channel":"spot.trades","event":"update","result":{"id":7090762466,"create_time":1704067235,"create_time_ms":"1704067235009.0","side":"buy","currency_pair":"RDEX_USDT","amount":"304.246","price":"0.3239","range":"412931-412931"}}
2024-01-01T00:00:35.0499729Z {"time":1704067235,"time_ms":1704067235046,"channel":"spot.trades","event":"update","result":{"id":7090762467,"create_time":1704067235,"create_time_ms":"1704067235009.0","side":"buy","currency_pair":"RDEX_USDT","amount":"4.738","price":"0.324","range":"412932-412932"}}
2024-01-01T00:00:35.0499810Z {"time":1704067235,"time_ms":1704067235046,"channel":"spot.trades","event":"update","result":{"id":7090762468,"create_time":1704067235,"create_time_ms":"1704067235009.0","side":"buy","currency_pair":"RDEX_USDT","amount":"142.378","price":"0.324","range":"412933-412933"}}
2024-01-01T00:00:35.0705490Z {"time":1704067235,"time_ms":1704067235068,"channel":"spot.trades","event":"update","result":{"id":7090762475,"create_time":1704067235,"create_time_ms":"1704067235051.0","side":"sell","currency_pair":"APT_USDT","amount":"0.162","price":"9.399","range":"856833-856833"}}
2024-01-01T00:00:35.0726827Z {"time":1704067235,"time_ms":1704067235070,"channel":"spot.trades","event":"update","result":{"id":7090762474,"create_time":1704067235,"create_time_ms":"1704067235046.0","side":"sell","currency_pair":"GALA_USDT","amount":"4777.073","price":"0.03037","range":"1710201-1710201"}}
2024-01-01T00:00:35.0733341Z {"time":1704067235,"time_ms":1704067235070,"channel":"spot.trades","event":"update","result":{"id":7090762476,"create_time":1704067235,"create_time_ms":"1704067235057.0","side":"sell","currency_pair":"PIP_USDT","amount":"20.15","price":"0.12997","range":"407023-407023"}}
2024-01-01T00:00:35.1111098Z {"time":1704067235,"time_ms":1704067235108,"channel":"spot.trades","event":"update","result":{"id":7090762477,"create_time":1704067235,"create_time_ms":"1704067235065.0","side":"buy","currency_pair":"UNI_USDT","amount":"45","price":"7.225","range":"1072315-1072315"}}
2024-01-01T00:00:35.1114164Z {"time":1704067235,"time_ms":1704067235108,"channel":"spot.trades","event":"update","result":{"id":7090762478,"create_time":1704067235,"create_time_ms":"1704067235065.0","side":"buy","currency_pair":"UNI_USDT","amount":"0.001","price":"7.225","range":"1072316-1072316"}}
2024-01-01T00:00:35.1114322Z {"time":1704067235,"time_ms":1704067235108,"channel":"spot.trades","event":"update","result":{"id":7090762479,"create_time":1704067235,"create_time_ms":"1704067235065.0","side":"buy","currency_pair":"UNI_USDT","amount":"44.999","price":"7.225","range":"1072317-1072317"}}
2024-01-01T00:00:35.1114329Z {"time":1704067235,"time_ms":1704067235108,"channel":"spot.trades","event":"update","result":{"id":7090762480,"create_time":1704067235,"create_time_ms":"1704067235068.0","side":"buy","currency_pair":"UNI_USDT","amount":"45","price":"7.226","range":"1072318-1072318"}}
2024-01-01T00:00:35.1116030Z {"time":1704067235,"time_ms":1704067235109,"channel":"spot.trades","event":"update","result":{"id":7090762485,"create_time":1704067235,"create_time_ms":"1704067235082.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3357","range":"148757-148757"}}
2024-01-01T00:00:35.1116925Z {"time":1704067235,"time_ms":1704067235108,"channel":"spot.trades","event":"update","result":{"id":7090762481,"create_time":1704067235,"create_time_ms":"1704067235068.0","side":"buy","currency_pair":"UNI_USDT","amount":"45","price":"7.226","range":"1072319-1072319"}}
2024-01-01T00:00:35.1116953Z {"time":1704067235,"time_ms":1704067235109,"channel":"spot.trades","event":"update","result":{"id":7090762482,"create_time":1704067235,"create_time_ms":"1704067235068.0","side":"buy","currency_pair":"UNI_USDT","amount":"4.486","price":"7.227","range":"1072320-1072320"}}
2024-01-01T00:00:35.1117101Z {"time":1704067235,"time_ms":1704067235109,"channel":"spot.trades","event":"update","result":{"id":7090762483,"create_time":1704067235,"create_time_ms":"1704067235069.0","side":"buy","currency_pair":"UNI_USDT","amount":"40.514","price":"7.227","range":"1072321-1072321"}}
2024-01-01T00:00:35.1118551Z {"time":1704067235,"time_ms":1704067235109,"channel":"spot.trades","event":"update","result":{"id":7090762484,"create_time":1704067235,"create_time_ms":"1704067235071.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.3188","price":"214.2","range":"1089567-1089567"}}
2024-01-01T00:00:35.1119425Z {"time":1704067235,"time_ms":1704067235109,"channel":"spot.trades","event":"update","result":{"id":7090762486,"create_time":1704067235,"create_time_ms":"1704067235083.0","side":"buy","currency_pair":"UNI_USDT","amount":"14","price":"7.228","range":"1072322-1072322"}}
2024-01-01T00:00:35.1120239Z {"time":1704067235,"time_ms":1704067235109,"channel":"spot.trades","event":"update","result":{"id":7090762487,"create_time":1704067235,"create_time_ms":"1704067235085.0","side":"buy","currency_pair":"UNI_USDT","amount":"17.791","price":"7.229","range":"1072323-1072323"}}
2024-01-01T00:00:35.1136713Z {"time":1704067235,"time_ms":1704067235110,"channel":"spot.trades","event":"update","result":{"id":7090762488,"create_time":1704067235,"create_time_ms":"1704067235102.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"90","price":"1.187696","range":"1222425-1222425"}}
2024-01-01T00:00:35.1189347Z {"time":1704067235,"time_ms":1704067235116,"channel":"spot.trades","event":"update","result":{"id":7090762489,"create_time":1704067235,"create_time_ms":"1704067235107.0","side":"sell","currency_pair":"ONT_USDT","amount":"1000","price":"0.3357","range":"148758-148758"}}
2024-01-01T00:00:35.1292531Z {"time":1704067235,"time_ms":1704067235127,"channel":"spot.trades","event":"update","result":{"id":7090762490,"create_time":1704067235,"create_time_ms":"1704067235115.0","side":"sell","currency_pair":"QBT_USDT","amount":"1489.8","price":"0.0017891","range":"192412-192412"}}
2024-01-01T00:00:35.1473145Z {"time":1704067235,"time_ms":1704067235145,"channel":"spot.trades","event":"update","result":{"id":7090762501,"create_time":1704067235,"create_time_ms":"1704067235125.0","side":"sell","currency_pair":"SAUBER_USDT","amount":"32.78","price":"0.5255","range":"206447-206447"}}
2024-01-01T00:00:35.1475734Z {"time":1704067235,"time_ms":1704067235146,"channel":"spot.trades","event":"update","result":{"id":7090762497,"create_time":1704067235,"create_time_ms":"1704067235122.0","side":"buy","currency_pair":"RFR_ETH","amount":"216628.3","price":"0.00000003409","range":"67529-67529"}}
2024-01-01T00:00:35.1478148Z {"time":1704067235,"time_ms":1704067235146,"channel":"spot.trades","event":"update","result":{"id":7090762502,"create_time":1704067235,"create_time_ms":"1704067235125.0","side":"sell","currency_pair":"POOL_ETH","amount":"7.235","price":"0.001165","range":"69755-69755"}}
2024-01-01T00:00:35.1480956Z {"time":1704067235,"time_ms":1704067235145,"channel":"spot.trades","event":"update","result":{"id":7090762495,"create_time":1704067235,"create_time_ms":"1704067235121.0","side":"sell","currency_pair":"CART_USDT","amount":"758.493","price":"0.003393","range":"229553-229553"}}
2024-01-01T00:00:35.1483168Z {"time":1704067235,"time_ms":1704067235146,"channel":"spot.trades","event":"update","result":{"id":7090762498,"create_time":1704067235,"create_time_ms":"1704067235122.0","side":"buy","currency_pair":"D2T_USDT","amount":"4035.68","price":"0.00495","range":"506271-506271"}}
2024-01-01T00:00:35.1483187Z {"time":1704067235,"time_ms":1704067235146,"channel":"spot.trades","event":"update","result":{"id":7090762496,"create_time":1704067235,"create_time_ms":"1704067235121.0","side":"buy","currency_pair":"MLN_USDT","amount":"0.27","price":"21.036","range":"243692-243692"}}
2024-01-01T00:00:35.1485415Z {"time":1704067235,"time_ms":1704067235146,"channel":"spot.trades","event":"update","result":{"id":7090762492,"create_time":1704067235,"create_time_ms":"1704067235119.0","side":"buy","currency_pair":"PHM_USDT","amount":"327263.86","price":"0.00005312","range":"197241-197241"}}
2024-01-01T00:00:35.1489031Z {"time":1704067235,"time_ms":1704067235146,"channel":"spot.trades","event":"update","result":{"id":7090762504,"create_time":1704067235,"create_time_ms":"1704067235127.0","side":"sell","currency_pair":"GS_USDT","amount":"657.894","price":"0.009379","range":"204952-204952"}}
2024-01-01T00:00:35.1489053Z {"time":1704067235,"time_ms":1704067235146,"channel":"spot.trades","event":"update","result":{"id":7090762505,"create_time":1704067235,"create_time_ms":"1704067235130.0","side":"sell","currency_pair":"ONT_USDT","amount":"92.459","price":"0.3357","range":"148759-148759"}}
2024-01-01T00:00:35.1489225Z {"time":1704067235,"time_ms":1704067235146,"channel":"spot.trades","event":"update","result":{"id":7090762506,"create_time":1704067235,"create_time_ms":"1704067235133.0","side":"sell","currency_pair":"ONT_USDT","amount":"197.409","price":"0.3357","range":"148760-148760"}}
2024-01-01T00:00:35.1500327Z {"time":1704067235,"time_ms":1704067235147,"channel":"spot.trades","event":"update","result":{"id":7090762493,"create_time":1704067235,"create_time_ms":"1704067235119.0","side":"sell","currency_pair":"WLKN_USDT","amount":"2241.93","price":"0.007443","range":"536237-536237"}}
2024-01-01T00:00:35.1503182Z {"time":1704067235,"time_ms":1704067235147,"channel":"spot.trades","event":"update","result":{"id":7090762508,"create_time":1704067235,"create_time_ms":"1704067235135.0","side":"sell","currency_pair":"SHIB_USDC","amount":"1507332","price":"0.000010349","range":"252327-252327"}}
2024-01-01T00:00:35.1504330Z {"time":1704067235,"time_ms":1704067235147,"channel":"spot.trades","event":"update","result":{"id":7090762509,"create_time":1704067235,"create_time_ms":"1704067235137.0","side":"sell","currency_pair":"EGG_USDT","amount":"843.371","price":"0.017258","range":"211970-211970"}}
2024-01-01T00:00:35.1521501Z {"time":1704067235,"time_ms":1704067235149,"channel":"spot.trades","event":"update","result":{"id":7090762494,"create_time":1704067235,"create_time_ms":"1704067235120.0","side":"sell","currency_pair":"PZP_USDT","amount":"56.29","price":"0.3073","range":"324695-324695"}}
2024-01-01T00:00:35.1521608Z {"time":1704067235,"time_ms":1704067235150,"channel":"spot.trades","event":"update","result":{"id":7090762500,"create_time":1704067235,"create_time_ms":"1704067235123.0","side":"buy","currency_pair":"XY_USDT","amount":"29.445","price":"0.07426","range":"204589-204589"}}
2024-01-01T00:00:35.1526202Z {"time":1704067235,"time_ms":1704067235149,"channel":"spot.trades","event":"update","result":{"id":7090762499,"create_time":1704067235,"create_time_ms":"1704067235123.0","side":"buy","currency_pair":"DV_USDT","amount":"5917.04","price":"0.0010578","range":"202967-202967"}}
2024-01-01T00:00:35.1530946Z {"time":1704067235,"time_ms":1704067235149,"channel":"spot.trades","event":"update","result":{"id":7090762513,"create_time":1704067235,"create_time_ms":"1704067235138.0","side":"sell","currency_pair":"CREDIT_USDT","amount":"557.505","price":"0.004728","range":"215876-215876"}}
2024-01-01T00:00:35.1533145Z {"time":1704067235,"time_ms":1704067235151,"channel":"spot.trades","event":"update","result":{"id":7090762514,"create_time":1704067235,"create_time_ms":"1704067235140.0","side":"sell","currency_pair":"BERRY_USDT","amount":"72053.1","price":"0.0002532","range":"304972-304972"}}
2024-01-01T00:00:35.1535580Z {"time":1704067235,"time_ms":1704067235151,"channel":"spot.trades","event":"update","result":{"id":7090762511,"create_time":1704067235,"create_time_ms":"1704067235137.0","side":"buy","currency_pair":"ALU_USDT","amount":"298.687","price":"0.06269","range":"409227-409227"}}
2024-01-01T00:00:35.1539942Z {"time":1704067235,"time_ms":1704067235150,"channel":"spot.trades","event":"update","result":{"id":7090762491,"create_time":1704067235,"create_time_ms":"1704067235118.0","side":"sell","currency_pair":"NFTD_USDT","amount":"781.548","price":"0.010722","range":"213806-213806"}}
2024-01-01T00:00:35.1553709Z {"time":1704067235,"time_ms":1704067235151,"channel":"spot.trades","event":"update","result":{"id":7090762510,"create_time":1704067235,"create_time_ms":"1704067235137.0","side":"buy","currency_pair":"OPA_USDT","amount":"15212.334","price":"0.00017871","range":"210376-210376"}}
2024-01-01T00:00:35.1577321Z {"time":1704067235,"time_ms":1704067235151,"channel":"spot.trades","event":"update","result":{"id":7090762512,"create_time":1704067235,"create_time_ms":"1704067235137.0","side":"buy","currency_pair":"UNI_USDT","amount":"14.265","price":"7.228","range":"1072324-1072324"}}
2024-01-01T00:00:35.1580304Z {"time":1704067235,"time_ms":1704067235151,"channel":"spot.trades","event":"update","result":{"id":7090762507,"create_time":1704067235,"create_time_ms":"1704067235134.0","side":"sell","currency_pair":"TNC_USDT","amount":"11023","price":"0.0002663","range":"218845-218845"}}
2024-01-01T00:00:35.1594068Z {"time":1704067235,"time_ms":1704067235155,"channel":"spot.trades","event":"update","result":{"id":7090762516,"create_time":1704067235,"create_time_ms":"1704067235144.0","side":"buy","currency_pair":"AMPL_USDT","amount":"8.0221","price":"1.0388","range":"225822-225822"}}
2024-01-01T00:00:35.1603448Z {"time":1704067235,"time_ms":1704067235149,"channel":"spot.trades","event":"update","result":{"id":7090762503,"create_time":1704067235,"create_time_ms":"1704067235126.0","side":"buy","currency_pair":"GLMR_ETH","amount":"40.565","price":"0.00019552","range":"132216-132216"}}
2024-01-01T00:00:35.1647235Z {"time":1704067235,"time_ms":1704067235152,"channel":"spot.trades","event":"update","result":{"id":7090762515,"create_time":1704067235,"create_time_ms":"1704067235142.0","side":"buy","currency_pair":"PICA_USDT","amount":"1289.8","price":"0.014531","range":"236796-236796"}}
2024-01-01T00:00:35.2050868Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762539,"create_time":1704067235,"create_time_ms":"1704067235188.0","side":"sell","currency_pair":"TRX_USDT","amount":"25.76","price":"0.10783","range":"879124-879124"}}
2024-01-01T00:00:35.2055455Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762535,"create_time":1704067235,"create_time_ms":"1704067235174.0","side":"buy","currency_pair":"YFX_USDT","amount":"128.993","price":"0.05571","range":"212000-212000"}}
2024-01-01T00:00:35.2057067Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762540,"create_time":1704067235,"create_time_ms":"1704067235194.0","side":"sell","currency_pair":"OAX_USDT","amount":"290.821","price":"0.16488","range":"1677941-1677941"}}
2024-01-01T00:00:35.2057155Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762541,"create_time":1704067235,"create_time_ms":"1704067235194.0","side":"sell","currency_pair":"OAX_USDT","amount":"290.821","price":"0.16488","range":"1677942-1677942"}}
2024-01-01T00:00:35.2057339Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762518,"create_time":1704067235,"create_time_ms":"1704067235151.0","side":"sell","currency_pair":"GLQ_USDT","amount":"1294.957","price":"0.012805","range":"258793-258793"}}
2024-01-01T00:00:35.2060558Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762519,"create_time":1704067235,"create_time_ms":"1704067235154.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.1361","range":"2488819-2488819"}}
2024-01-01T00:00:35.2060581Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762520,"create_time":1704067235,"create_time_ms":"1704067235154.0","side":"buy","currency_pair":"ASTR_USDT","amount":"105.98","price":"0.13611","range":"2488820-2488820"}}
2024-01-01T00:00:35.2060942Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762521,"create_time":1704067235,"create_time_ms":"1704067235154.0","side":"buy","currency_pair":"ASTR_USDT","amount":"6681.99","price":"0.13612","range":"2488821-2488821"}}
2024-01-01T00:00:35.2060956Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762522,"create_time":1704067235,"create_time_ms":"1704067235154.0","side":"buy","currency_pair":"ASTR_USDT","amount":"1071.77","price":"0.13614","range":"2488822-2488822"}}
2024-01-01T00:00:35.2061041Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762523,"create_time":1704067235,"create_time_ms":"1704067235154.0","side":"buy","currency_pair":"ASTR_USDT","amount":"814.13","price":"0.13614","range":"2488823-2488823"}}
2024-01-01T00:00:35.2061109Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762524,"create_time":1704067235,"create_time_ms":"1704067235154.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13614","range":"2488824-2488824"}}
2024-01-01T00:00:35.2061130Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762525,"create_time":1704067235,"create_time_ms":"1704067235154.0","side":"buy","currency_pair":"ASTR_USDT","amount":"15294","price":"0.13615","range":"2488825-2488825"}}
2024-01-01T00:00:35.2063194Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762526,"create_time":1704067235,"create_time_ms":"1704067235154.0","side":"buy","currency_pair":"ASTR_USDT","amount":"3046.95","price":"0.13615","range":"2488826-2488826"}}
2024-01-01T00:00:35.2063241Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762527,"create_time":1704067235,"create_time_ms":"1704067235159.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13616","range":"2488827-2488827"}}
2024-01-01T00:00:35.2067192Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762528,"create_time":1704067235,"create_time_ms":"1704067235165.0","side":"buy","currency_pair":"ASTR_USDT","amount":"4413.06","price":"0.13619","range":"2488828-2488828"}}
2024-01-01T00:00:35.2067279Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762529,"create_time":1704067235,"create_time_ms":"1704067235165.0","side":"buy","currency_pair":"ASTR_USDT","amount":"111.85","price":"0.13628","range":"2488829-2488829"}}
2024-01-01T00:00:35.2067342Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762530,"create_time":1704067235,"create_time_ms":"1704067235165.0","side":"buy","currency_pair":"ASTR_USDT","amount":"6016.12","price":"0.13631","range":"2488830-2488830"}}
2024-01-01T00:00:35.2067453Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762531,"create_time":1704067235,"create_time_ms":"1704067235169.0","side":"buy","currency_pair":"ASTR_USDT","amount":"5441.02","price":"0.13635","range":"2488831-2488831"}}
2024-01-01T00:00:35.2067475Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762532,"create_time":1704067235,"create_time_ms":"1704067235170.0","side":"buy","currency_pair":"ASTR_USDT","amount":"107.41","price":"0.1364","range":"2488832-2488832"}}
2024-01-01T00:00:35.2067525Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762533,"create_time":1704067235,"create_time_ms":"1704067235170.0","side":"buy","currency_pair":"ASTR_USDT","amount":"14726.58","price":"0.1364","range":"2488833-2488833"}}
2024-01-01T00:00:35.2067621Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762534,"create_time":1704067235,"create_time_ms":"1704067235172.0","side":"buy","currency_pair":"ASTR_USDT","amount":"14834.74","price":"0.13631","range":"2488834-2488834"}}
2024-01-01T00:00:35.2072465Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762538,"create_time":1704067235,"create_time_ms":"1704067235187.0","side":"buy","currency_pair":"ASTR_USDT","amount":"5175.07","price":"0.1364","range":"2488835-2488835"}}
2024-01-01T00:00:35.2075402Z {"time":1704067235,"time_ms":1704067235204,"channel":"spot.trades","event":"update","result":{"id":7090762517,"create_time":1704067235,"create_time_ms":"1704067235151.0","side":"sell","currency_pair":"PERI_USDT","amount":"297.024","price":"0.06277","range":"209553-209553"}}
2024-01-01T00:00:35.2104220Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762536,"create_time":1704067235,"create_time_ms":"1704067235179.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"9.1578","price":"1.184258","range":"1222426-1222426"}}
2024-01-01T00:00:35.2104240Z {"time":1704067235,"time_ms":1704067235203,"channel":"spot.trades","event":"update","result":{"id":7090762537,"create_time":1704067235,"create_time_ms":"1704067235179.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"52.4292","price":"1.184254","range":"1222427-1222427"}}
2024-01-01T00:00:35.2207477Z {"time":1704067235,"time_ms":1704067235218,"channel":"spot.trades","event":"update","result":{"id":7090762542,"create_time":1704067235,"create_time_ms":"1704067235201.0","side":"sell","currency_pair":"OAX_USDT","amount":"6.672","price":"0.16489","range":"1677943-1677943"}}
2024-01-01T00:00:35.2254571Z {"time":1704067235,"time_ms":1704067235223,"channel":"spot.trades","event":"update","result":{"id":7090762543,"create_time":1704067235,"create_time_ms":"1704067235207.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.0387","price":"214.2","range":"1089568-1089568"}}
2024-01-01T00:00:35.2300651Z {"time":1704067235,"time_ms":1704067235228,"channel":"spot.trades","event":"update","result":{"id":7090762545,"create_time":1704067235,"create_time_ms":"1704067235220.0","side":"buy","currency_pair":"ASTR_ETH","amount":"104.24","price":"0.0000596","range":"199726-199726"}}
2024-01-01T00:00:35.2320365Z {"time":1704067235,"time_ms":1704067235229,"channel":"spot.trades","event":"update","result":{"id":7090762546,"create_time":1704067235,"create_time_ms":"1704067235222.0","side":"buy","currency_pair":"ASTR_USDT","amount":"101.8","price":"0.13653","range":"2488836-2488836"}}
2024-01-01T00:00:35.2320655Z {"time":1704067235,"time_ms":1704067235229,"channel":"spot.trades","event":"update","result":{"id":7090762547,"create_time":1704067235,"create_time_ms":"1704067235222.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2298.2","price":"0.13658","range":"2488837-2488837"}}
2024-01-01T00:00:35.2336551Z {"time":1704067235,"time_ms":1704067235231,"channel":"spot.trades","event":"update","result":{"id":7090762544,"create_time":1704067235,"create_time_ms":"1704067235214.0","side":"sell","currency_pair":"OAX_USDT","amount":"52.5","price":"0.16487","range":"1677944-1677944"}}
2024-01-01T00:00:35.2403729Z {"time":1704067235,"time_ms":1704067235238,"channel":"spot.trades","event":"update","result":{"id":7090762548,"create_time":1704067235,"create_time_ms":"1704067235224.0","side":"sell","currency_pair":"ASTR_USDT","amount":"104.81","price":"0.13619","range":"2488838-2488838"}}
2024-01-01T00:00:35.2486447Z {"time":1704067235,"time_ms":1704067235246,"channel":"spot.trades","event":"update","result":{"id":7090762549,"create_time":1704067235,"create_time_ms":"1704067235232.0","side":"buy","currency_pair":"QTUM_USDT","amount":"35.581","price":"3.713","range":"289586-289586"}}
2024-01-01T00:00:35.2557711Z {"time":1704067235,"time_ms":1704067235253,"channel":"spot.trades","event":"update","result":{"id":7090762550,"create_time":1704067235,"create_time_ms":"1704067235238.0","side":"sell","currency_pair":"OAX_USDT","amount":"105","price":"0.16487","range":"1677945-1677945"}}
2024-01-01T00:00:35.2697530Z {"time":1704067235,"time_ms":1704067235267,"channel":"spot.trades","event":"update","result":{"id":7090762551,"create_time":1704067235,"create_time_ms":"1704067235253.0","side":"sell","currency_pair":"OAX_USDT","amount":"105","price":"0.16487","range":"1677946-1677946"}}
2024-01-01T00:00:35.2698060Z {"time":1704067235,"time_ms":1704067235267,"channel":"spot.trades","event":"update","result":{"id":7090762552,"create_time":1704067235,"create_time_ms":"1704067235254.0","side":"sell","currency_pair":"OAX_USDT","amount":"52.5","price":"0.16487","range":"1677947-1677947"}}
2024-01-01T00:00:35.2710369Z {"time":1704067235,"time_ms":1704067235269,"channel":"spot.trades","event":"update","result":{"id":7090762553,"create_time":1704067235,"create_time_ms":"1704067235258.0","side":"buy","currency_pair":"GT_USDT","amount":"3.06","price":"5.104","range":"1724274-1724274"}}
2024-01-01T00:00:35.2711092Z {"time":1704067235,"time_ms":1704067235269,"channel":"spot.trades","event":"update","result":{"id":7090762554,"create_time":1704067235,"create_time_ms":"1704067235258.0","side":"buy","currency_pair":"GT_USDT","amount":"1.247","price":"5.104","range":"1724275-1724275"}}
2024-01-01T00:00:35.2756016Z {"time":1704067235,"time_ms":1704067235273,"channel":"spot.trades","event":"update","result":{"id":7090762555,"create_time":1704067235,"create_time_ms":"1704067235258.0","side":"sell","currency_pair":"GT_BTC","amount":"4.304","price":"0.00012075","range":"253014-253014"}}
2024-01-01T00:00:35.3187035Z {"time":1704067235,"time_ms":1704067235316,"channel":"spot.trades","event":"update","result":{"id":7090762556,"create_time":1704067235,"create_time_ms":"1704067235305.0","side":"sell","currency_pair":"FLOW_USDT","amount":"56","price":"0.9114","range":"2214405-2214405"}}
2024-01-01T00:00:35.3187322Z {"time":1704067235,"time_ms":1704067235317,"channel":"spot.trades","event":"update","result":{"id":7090762557,"create_time":1704067235,"create_time_ms":"1704067235305.0","side":"sell","currency_pair":"FLOW_USDT","amount":"300","price":"0.9114","range":"2214406-2214406"}}
2024-01-01T00:00:35.3188405Z {"time":1704067235,"time_ms":1704067235317,"channel":"spot.trades","event":"update","result":{"id":7090762558,"create_time":1704067235,"create_time_ms":"1704067235305.0","side":"sell","currency_pair":"FLOW_USDT","amount":"49.286","price":"0.9113","range":"2214407-2214407"}}
2024-01-01T00:00:35.3188560Z {"time":1704067235,"time_ms":1704067235317,"channel":"spot.trades","event":"update","result":{"id":7090762559,"create_time":1704067235,"create_time_ms":"1704067235305.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9111","range":"2214408-2214408"}}
2024-01-01T00:00:35.3189764Z {"time":1704067235,"time_ms":1704067235317,"channel":"spot.trades","event":"update","result":{"id":7090762560,"create_time":1704067235,"create_time_ms":"1704067235305.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.17","price":"0.9111","range":"2214409-2214409"}}
2024-01-01T00:00:35.3189811Z {"time":1704067235,"time_ms":1704067235317,"channel":"spot.trades","event":"update","result":{"id":7090762561,"create_time":1704067235,"create_time_ms":"1704067235305.0","side":"sell","currency_pair":"FLOW_USDT","amount":"296.09","price":"0.9111","range":"2214410-2214410"}}
2024-01-01T00:00:35.3276861Z {"time":1704067235,"time_ms":1704067235324,"channel":"spot.trades","event":"update","result":{"id":7090762564,"create_time":1704067235,"create_time_ms":"1704067235315.0","side":"buy","currency_pair":"ASTR_ETH","amount":"110.24","price":"0.00005965","range":"199727-199727"}}
2024-01-01T00:00:35.3276868Z {"time":1704067235,"time_ms":1704067235324,"channel":"spot.trades","event":"update","result":{"id":7090762565,"create_time":1704067235,"create_time_ms":"1704067235315.0","side":"buy","currency_pair":"ASTR_ETH","amount":"102.072","price":"0.00005965","range":"199728-199728"}}
2024-01-01T00:00:35.3281903Z {"time":1704067235,"time_ms":1704067235325,"channel":"spot.trades","event":"update","result":{"id":7090762562,"create_time":1704067235,"create_time_ms":"1704067235313.0","side":"sell","currency_pair":"ASTR_USDT","amount":"212.55","price":"0.13623","range":"2488839-2488839"}}
2024-01-01T00:00:35.3324439Z {"time":1704067235,"time_ms":1704067235325,"channel":"spot.trades","event":"update","result":{"id":7090762563,"create_time":1704067235,"create_time_ms":"1704067235314.0","side":"sell","currency_pair":"ONT_USDT","amount":"126.243","price":"0.3352","range":"148761-148761"}}
2024-01-01T00:00:35.3407185Z {"time":1704067235,"time_ms":1704067235338,"channel":"spot.trades","event":"update","result":{"id":7090762566,"create_time":1704067235,"create_time_ms":"1704067235326.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0207","price":"214.34","range":"1089569-1089569"}}
2024-01-01T00:00:35.3408335Z {"time":1704067235,"time_ms":1704067235338,"channel":"spot.trades","event":"update","result":{"id":7090762568,"create_time":1704067235,"create_time_ms":"1704067235327.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0155","price":"214.34","range":"1089570-1089570"}}
2024-01-01T00:00:35.3408862Z {"time":1704067235,"time_ms":1704067235339,"channel":"spot.trades","event":"update","result":{"id":7090762569,"create_time":1704067235,"create_time_ms":"1704067235327.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.6993","price":"214.34","range":"1089571-1089571"}}
2024-01-01T00:00:35.3422028Z {"time":1704067235,"time_ms":1704067235340,"channel":"spot.trades","event":"update","result":{"id":7090762567,"create_time":1704067235,"create_time_ms":"1704067235326.0","side":"sell","currency_pair":"ASTR_USDT","amount":"212.26","price":"0.13623","range":"2488840-2488840"}}
2024-01-01T00:00:35.3864744Z {"time":1704067235,"time_ms":1704067235382,"channel":"spot.trades","event":"update","result":{"id":7090762570,"create_time":1704067235,"create_time_ms":"1704067235373.0","side":"sell","currency_pair":"ACS_USDT","amount":"1448","price":"0.003043","range":"190509-190509"}}
2024-01-01T00:00:35.3864854Z {"time":1704067235,"time_ms":1704067235382,"channel":"spot.trades","event":"update","result":{"id":7090762571,"create_time":1704067235,"create_time_ms":"1704067235373.0","side":"sell","currency_pair":"ACS_USDT","amount":"3108","price":"0.003043","range":"190510-190510"}}
2024-01-01T00:00:35.3864860Z {"time":1704067235,"time_ms":1704067235383,"channel":"spot.trades","event":"update","result":{"id":7090762572,"create_time":1704067235,"create_time_ms":"1704067235373.0","side":"sell","currency_pair":"ACS_USDT","amount":"5444","price":"0.003042","range":"190511-190511"}}
2024-01-01T00:00:35.4280092Z {"time":1704067235,"time_ms":1704067235423,"channel":"spot.trades","event":"update","result":{"id":7090762573,"create_time":1704067235,"create_time_ms":"1704067235415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2392","price":"284.18","range":"300100-300100"}}
2024-01-01T00:00:35.4280106Z {"time":1704067235,"time_ms":1704067235426,"channel":"spot.trades","event":"update","result":{"id":7090762574,"create_time":1704067235,"create_time_ms":"1704067235415.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3514","price":"284.18","range":"300101-300101"}}
2024-01-01T00:00:35.4280327Z {"time":1704067235,"time_ms":1704067235426,"channel":"spot.trades","event":"update","result":{"id":7090762575,"create_time":1704067235,"create_time_ms":"1704067235415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1269","price":"284.18","range":"300102-300102"}}
2024-01-01T00:00:35.4409114Z {"time":1704067235,"time_ms":1704067235438,"channel":"spot.trades","event":"update","result":{"id":7090762576,"create_time":1704067235,"create_time_ms":"1704067235431.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3351","range":"148762-148762"}}
2024-01-01T00:00:35.5458140Z {"time":1704067235,"time_ms":1704067235543,"channel":"spot.trades","event":"update","result":{"id":7090762577,"create_time":1704067235,"create_time_ms":"1704067235530.0","side":"buy","currency_pair":"UNFI_USDT","amount":"16.75","price":"7.313","range":"655765-655765"}}
2024-01-01T00:00:35.5458213Z {"time":1704067235,"time_ms":1704067235543,"channel":"spot.trades","event":"update","result":{"id":7090762578,"create_time":1704067235,"create_time_ms":"1704067235530.0","side":"buy","currency_pair":"UNFI_USDT","amount":"16.75","price":"7.313","range":"655766-655766"}}
2024-01-01T00:00:35.5458314Z {"time":1704067235,"time_ms":1704067235543,"channel":"spot.trades","event":"update","result":{"id":7090762579,"create_time":1704067235,"create_time_ms":"1704067235534.0","side":"buy","currency_pair":"UNFI_USDT","amount":"12.961","price":"7.317","range":"655767-655767"}}
2024-01-01T00:00:35.5576600Z {"time":1704067235,"time_ms":1704067235554,"channel":"spot.trades","event":"update","result":{"id":7090762580,"create_time":1704067235,"create_time_ms":"1704067235545.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.335","range":"148763-148763"}}
2024-01-01T00:00:35.5762730Z {"time":1704067235,"time_ms":1704067235573,"channel":"spot.trades","event":"update","result":{"id":7090762581,"create_time":1704067235,"create_time_ms":"1704067235564.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.1049","price":"95.3","range":"1615835-1615835"}}
2024-01-01T00:00:35.5866840Z {"time":1704067235,"time_ms":1704067235584,"channel":"spot.trades","event":"update","result":{"id":7090762582,"create_time":1704067235,"create_time_ms":"1704067235572.0","side":"buy","currency_pair":"TSUKA_USDT","amount":"99.8","price":"0.02901","range":"634601-634601"}}
2024-01-01T00:00:35.6097033Z {"time":1704067235,"time_ms":1704067235607,"channel":"spot.trades","event":"update","result":{"id":7090762583,"create_time":1704067235,"create_time_ms":"1704067235595.0","side":"sell","currency_pair":"API3_ETH","amount":"0.85","price":"0.000877","range":"79104-79104"}}
2024-01-01T00:00:35.6100372Z {"time":1704067235,"time_ms":1704067235607,"channel":"spot.trades","event":"update","result":{"id":7090762584,"create_time":1704067235,"create_time_ms":"1704067235596.0","side":"sell","currency_pair":"BNB_USDC","amount":"0.3242","price":"311.8","range":"215504-215504"}}
2024-01-01T00:00:35.6158305Z {"time":1704067235,"time_ms":1704067235614,"channel":"spot.trades","event":"update","result":{"id":7090762585,"create_time":1704067235,"create_time_ms":"1704067235607.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00022","price":"42291.1","range":"17830148-17830148"}}
2024-01-01T00:00:35.6294291Z {"time":1704067235,"time_ms":1704067235627,"channel":"spot.trades","event":"update","result":{"id":7090762587,"create_time":1704067235,"create_time_ms":"1704067235619.0","side":"sell","currency_pair":"SSV_USDT","amount":"0.353","price":"26.536","range":"524177-524177"}}
2024-01-01T00:00:35.6333135Z {"time":1704067235,"time_ms":1704067235631,"channel":"spot.trades","event":"update","result":{"id":7090762586,"create_time":1704067235,"create_time_ms":"1704067235614.0","side":"buy","currency_pair":"SSV_BTC","amount":"0.353","price":"0.00062653","range":"142758-142758"}}
2024-01-01T00:00:35.6347885Z {"time":1704067235,"time_ms":1704067235632,"channel":"spot.trades","event":"update","result":{"id":7090762588,"create_time":1704067235,"create_time_ms":"1704067235621.0","side":"buy","currency_pair":"LTC_USDT","amount":"2.6995","price":"72.85","range":"1042447-1042447"}}
2024-01-01T00:00:35.6656506Z {"time":1704067235,"time_ms":1704067235663,"channel":"spot.trades","event":"update","result":{"id":7090762589,"create_time":1704067235,"create_time_ms":"1704067235652.0","side":"buy","currency_pair":"ASTR_USDT","amount":"93.5","price":"0.13652","range":"2488841-2488841"}}
2024-01-01T00:00:35.6656562Z {"time":1704067235,"time_ms":1704067235663,"channel":"spot.trades","event":"update","result":{"id":7090762590,"create_time":1704067235,"create_time_ms":"1704067235652.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13655","range":"2488842-2488842"}}
2024-01-01T00:00:35.6656813Z {"time":1704067235,"time_ms":1704067235663,"channel":"spot.trades","event":"update","result":{"id":7090762591,"create_time":1704067235,"create_time_ms":"1704067235655.0","side":"buy","currency_pair":"ASTR_USDT","amount":"75.76","price":"0.13656","range":"2488843-2488843"}}
2024-01-01T00:00:35.6657915Z {"time":1704067235,"time_ms":1704067235663,"channel":"spot.trades","event":"update","result":{"id":7090762592,"create_time":1704067235,"create_time_ms":"1704067235655.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2112.47","price":"0.13658","range":"2488844-2488844"}}
2024-01-01T00:00:35.6695873Z {"time":1704067235,"time_ms":1704067235667,"channel":"spot.trades","event":"update","result":{"id":7090762593,"create_time":1704067235,"create_time_ms":"1704067235657.0","side":"buy","currency_pair":"ASTR_USDT","amount":"325.03","price":"0.13658","range":"2488845-2488845"}}
2024-01-01T00:00:35.6695976Z {"time":1704067235,"time_ms":1704067235667,"channel":"spot.trades","event":"update","result":{"id":7090762594,"create_time":1704067235,"create_time_ms":"1704067235657.0","side":"buy","currency_pair":"ASTR_USDT","amount":"1283.33","price":"0.1366","range":"2488846-2488846"}}
2024-01-01T00:00:35.6697583Z {"time":1704067235,"time_ms":1704067235667,"channel":"spot.trades","event":"update","result":{"id":7090762595,"create_time":1704067235,"create_time_ms":"1704067235659.0","side":"buy","currency_pair":"ASTR_USDT","amount":"1154.17","price":"0.1366","range":"2488847-2488847"}}
2024-01-01T00:00:35.6697928Z {"time":1704067235,"time_ms":1704067235667,"channel":"spot.trades","event":"update","result":{"id":7090762596,"create_time":1704067235,"create_time_ms":"1704067235659.0","side":"buy","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13662","range":"2488848-2488848"}}
2024-01-01T00:00:35.6857895Z {"time":1704067235,"time_ms":1704067235683,"channel":"spot.trades","event":"update","result":{"id":7090762600,"create_time":1704067235,"create_time_ms":"1704067235674.0","side":"buy","currency_pair":"ASTR_ETH","amount":"93.5","price":"0.0000597","range":"199729-199729"}}
2024-01-01T00:00:35.6890392Z {"time":1704067235,"time_ms":1704067235685,"channel":"spot.trades","event":"update","result":{"id":7090762597,"create_time":1704067235,"create_time_ms":"1704067235672.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.001","price":"2282.74","range":"11505876-11505876"}}
2024-01-01T00:00:35.6897221Z {"time":1704067235,"time_ms":1704067235686,"channel":"spot.trades","event":"update","result":{"id":7090762598,"create_time":1704067235,"create_time_ms":"1704067235672.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.74","range":"11505877-11505877"}}
2024-01-01T00:00:35.6897391Z {"time":1704067235,"time_ms":1704067235686,"channel":"spot.trades","event":"update","result":{"id":7090762599,"create_time":1704067235,"create_time_ms":"1704067235672.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.0033","price":"2282.74","range":"11505878-11505878"}}
2024-01-01T00:00:35.7504290Z {"time":1704067235,"time_ms":1704067235748,"channel":"spot.trades","event":"update","result":{"id":7090762601,"create_time":1704067235,"create_time_ms":"1704067235740.0","side":"sell","currency_pair":"ONT_USDT","amount":"33.921","price":"0.335","range":"148764-148764"}}
2024-01-01T00:00:35.7607405Z {"time":1704067235,"time_ms":1704067235759,"channel":"spot.trades","event":"update","result":{"id":7090762602,"create_time":1704067235,"create_time_ms":"1704067235745.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1330.822","price":"0.4366","range":"269694-269694"}}
2024-01-01T00:00:35.7613495Z {"time":1704067235,"time_ms":1704067235759,"channel":"spot.trades","event":"update","result":{"id":7090762603,"create_time":1704067235,"create_time_ms":"1704067235750.0","side":"sell","currency_pair":"ONT_USDT","amount":"18.391","price":"0.335","range":"148765-148765"}}
2024-01-01T00:00:35.7723787Z {"time":1704067235,"time_ms":1704067235770,"channel":"spot.trades","event":"update","result":{"id":7090762604,"create_time":1704067235,"create_time_ms":"1704067235758.0","side":"buy","currency_pair":"ASTR3L_USDT","amount":"43.501","price":"0.4336","range":"14356-14356"}}
2024-01-01T00:00:35.7797698Z {"time":1704067235,"time_ms":1704067235777,"channel":"spot.trades","event":"update","result":{"id":7090762605,"create_time":1704067235,"create_time_ms":"1704067235770.0","side":"sell","currency_pair":"EGLD_USDT","amount":"2.225","price":"67.93","range":"408749-408749"}}
2024-01-01T00:00:35.8084837Z {"time":1704067235,"time_ms":1704067235806,"channel":"spot.trades","event":"update","result":{"id":7090762606,"create_time":1704067235,"create_time_ms":"1704067235792.0","side":"buy","currency_pair":"ASTR3L_USDT","amount":"73.897","price":"0.4348","range":"14357-14357"}}
2024-01-01T00:00:35.8084856Z {"time":1704067235,"time_ms":1704067235806,"channel":"spot.trades","event":"update","result":{"id":7090762607,"create_time":1704067235,"create_time_ms":"1704067235792.0","side":"buy","currency_pair":"ASTR3L_USDT","amount":"0.001","price":"0.4354","range":"14358-14358"}}
2024-01-01T00:00:35.8737920Z {"time":1704067235,"time_ms":1704067235871,"channel":"spot.trades","event":"update","result":{"id":7090762610,"create_time":1704067235,"create_time_ms":"1704067235864.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158831-2158831"}}
2024-01-01T00:00:35.8745447Z {"time":1704067235,"time_ms":1704067235873,"channel":"spot.trades","event":"update","result":{"id":7090762608,"create_time":1704067235,"create_time_ms":"1704067235857.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1043.752","price":"0.4365","range":"269695-269695"}}
2024-01-01T00:00:35.8801514Z {"time":1704067235,"time_ms":1704067235878,"channel":"spot.trades","event":"update","result":{"id":7090762609,"create_time":1704067235,"create_time_ms":"1704067235859.0","side":"sell","currency_pair":"1INCH_USDT","amount":"654.985","price":"0.4365","range":"269696-269696"}}
2024-01-01T00:00:35.8986590Z {"time":1704067235,"time_ms":1704067235896,"channel":"spot.trades","event":"update","result":{"id":7090762611,"create_time":1704067235,"create_time_ms":"1704067235886.0","side":"buy","currency_pair":"ICP_USDT","amount":"1.3484","price":"13.353","range":"2060091-2060091"}}
2024-01-01T00:00:35.9007258Z {"time":1704067235,"time_ms":1704067235898,"channel":"spot.trades","event":"update","result":{"id":7090762612,"create_time":1704067235,"create_time_ms":"1704067235891.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158832-2158832"}}
2024-01-01T00:00:35.9026185Z {"time":1704067235,"time_ms":1704067235901,"channel":"spot.trades","event":"update","result":{"id":7090762613,"create_time":1704067235,"create_time_ms":"1704067235891.0","side":"sell","currency_pair":"ISK_USDT","amount":"311.01","price":"0.1926","range":"242184-242184"}}
2024-01-01T00:00:35.9287316Z {"time":1704067235,"time_ms":1704067235927,"channel":"spot.trades","event":"update","result":{"id":7090762614,"create_time":1704067235,"create_time_ms":"1704067235916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6292","price":"284.18","range":"300103-300103"}}
2024-01-01T00:00:35.9287356Z {"time":1704067235,"time_ms":1704067235927,"channel":"spot.trades","event":"update","result":{"id":7090762615,"create_time":1704067235,"create_time_ms":"1704067235916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5537","price":"284.18","range":"300104-300104"}}
2024-01-01T00:00:35.9287484Z {"time":1704067235,"time_ms":1704067235927,"channel":"spot.trades","event":"update","result":{"id":7090762616,"create_time":1704067235,"create_time_ms":"1704067235916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6041","price":"284.18","range":"300105-300105"}}
2024-01-01T00:00:35.9635053Z {"time":1704067235,"time_ms":1704067235960,"channel":"spot.trades","event":"update","result":{"id":7090762617,"create_time":1704067235,"create_time_ms":"1704067235951.0","side":"sell","currency_pair":"DIONE_USDT","amount":"209261.7","price":"0.00237","range":"694500-694500"}}
2024-01-01T00:00:35.9676255Z {"time":1704067235,"time_ms":1704067235965,"channel":"spot.trades","event":"update","result":{"id":7090762618,"create_time":1704067235,"create_time_ms":"1704067235954.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5708204","range":"4701717-4701717"}}
2024-01-01T00:00:35.9680409Z {"time":1704067235,"time_ms":1704067235965,"channel":"spot.trades","event":"update","result":{"id":7090762619,"create_time":1704067235,"create_time_ms":"1704067235954.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"100.7638","price":"0.5708204","range":"4701718-4701718"}}
2024-01-01T00:00:35.9680486Z {"time":1704067235,"time_ms":1704067235965,"channel":"spot.trades","event":"update","result":{"id":7090762620,"create_time":1704067235,"create_time_ms":"1704067235955.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"85.2489","price":"0.5708204","range":"4701719-4701719"}}
2024-01-01T00:00:35.9680633Z {"time":1704067235,"time_ms":1704067235965,"channel":"spot.trades","event":"update","result":{"id":7090762621,"create_time":1704067235,"create_time_ms":"1704067235955.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"13.9873","price":"0.5708204","range":"4701720-4701720"}}
2024-01-01T00:00:35.9870707Z {"time":1704067235,"time_ms":1704067235984,"channel":"spot.trades","event":"update","result":{"id":7090762622,"create_time":1704067235,"create_time_ms":"1704067235977.0","side":"sell","currency_pair":"SOL_USDT","amount":"11.25","price":"101.77","range":"5301771-5301771"}}
2024-01-01T00:00:35.9870756Z {"time":1704067235,"time_ms":1704067235984,"channel":"spot.trades","event":"update","result":{"id":7090762623,"create_time":1704067235,"create_time_ms":"1704067235977.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.0001","price":"101.77","range":"5301772-5301772"}}
2024-01-01T00:00:35.9873712Z {"time":1704067235,"time_ms":1704067235984,"channel":"spot.trades","event":"update","result":{"id":7090762624,"create_time":1704067235,"create_time_ms":"1704067235977.0","side":"sell","currency_pair":"SOL_USDT","amount":"4.9999","price":"101.77","range":"5301773-5301773"}}
2024-01-01T00:00:36.0039437Z {"time":1704067236,"time_ms":1704067236001,"channel":"spot.trades","event":"update","result":{"id":7090762625,"create_time":1704067235,"create_time_ms":"1704067235991.0","side":"buy","currency_pair":"LINK5S_USDT","amount":"1890.4755","price":"0.026833","range":"4244988-4244988"}}
2024-01-01T00:00:36.0163027Z {"time":1704067236,"time_ms":1704067236013,"channel":"spot.trades","event":"update","result":{"id":7090762626,"create_time":1704067235,"create_time_ms":"1704067235994.0","side":"sell","currency_pair":"ID_USDT","amount":"744.98","price":"0.3","range":"2223685-2223685"}}
2024-01-01T00:00:36.0163251Z {"time":1704067236,"time_ms":1704067236013,"channel":"spot.trades","event":"update","result":{"id":7090762627,"create_time":1704067235,"create_time_ms":"1704067235995.0","side":"sell","currency_pair":"ID_USDT","amount":"1699.64","price":"0.3","range":"2223686-2223686"}}
2024-01-01T00:00:36.0184816Z {"time":1704067236,"time_ms":1704067236015,"channel":"spot.trades","event":"update","result":{"id":7090762629,"create_time":1704067235,"create_time_ms":"1704067235997.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.75","range":"5301774-5301774"}}
2024-01-01T00:00:36.0185120Z {"time":1704067236,"time_ms":1704067236015,"channel":"spot.trades","event":"update","result":{"id":7090762630,"create_time":1704067235,"create_time_ms":"1704067235997.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.9903","price":"101.74","range":"5301775-5301775"}}
2024-01-01T00:00:36.0188222Z {"time":1704067236,"time_ms":1704067236015,"channel":"spot.trades","event":"update","result":{"id":7090762631,"create_time":1704067235,"create_time_ms":"1704067235998.0","side":"sell","currency_pair":"SOL_USDT","amount":"2.9097","price":"101.74","range":"5301776-5301776"}}
2024-01-01T00:00:36.0188251Z {"time":1704067236,"time_ms":1704067236016,"channel":"spot.trades","event":"update","result":{"id":7090762632,"create_time":1704067235,"create_time_ms":"1704067235998.0","side":"sell","currency_pair":"SOL_USDT","amount":"3.0903","price":"101.74","range":"5301777-5301777"}}
2024-01-01T00:00:36.0189543Z {"time":1704067236,"time_ms":1704067236016,"channel":"spot.trades","event":"update","result":{"id":7090762633,"create_time":1704067235,"create_time_ms":"1704067235999.0","side":"sell","currency_pair":"SOL_USDT","amount":"1.6695","price":"101.74","range":"5301778-5301778"}}
2024-01-01T00:00:36.0213922Z {"time":1704067236,"time_ms":1704067236019,"channel":"spot.trades","event":"update","result":{"id":7090762635,"create_time":1704067236,"create_time_ms":"1704067236006.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.905","range":"1911076-1911076"}}
2024-01-01T00:00:36.0213982Z {"time":1704067236,"time_ms":1704067236019,"channel":"spot.trades","event":"update","result":{"id":7090762636,"create_time":1704067236,"create_time_ms":"1704067236006.0","side":"sell","currency_pair":"FIL_USDT","amount":"77.882","price":"6.904","range":"1911077-1911077"}}
2024-01-01T00:00:36.0228421Z {"time":1704067236,"time_ms":1704067236020,"channel":"spot.trades","event":"update","result":{"id":7090762628,"create_time":1704067235,"create_time_ms":"1704067235996.0","side":"sell","currency_pair":"CAKE_USDT","amount":"62.8856","price":"3.492","range":"564223-564223"}}
2024-01-01T00:00:36.0228497Z {"time":1704067236,"time_ms":1704067236020,"channel":"spot.trades","event":"update","result":{"id":7090762634,"create_time":1704067236,"create_time_ms":"1704067236003.0","side":"sell","currency_pair":"CAKE_USDT","amount":"10.6335","price":"3.492","range":"564224-564224"}}
2024-01-01T00:00:36.0231450Z {"time":1704067236,"time_ms":1704067236019,"channel":"spot.trades","event":"update","result":{"id":7090762637,"create_time":1704067236,"create_time_ms":"1704067236009.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5132","price":"95.21","range":"1615836-1615836"}}
2024-01-01T00:00:36.0279081Z {"time":1704067236,"time_ms":1704067236025,"channel":"spot.trades","event":"update","result":{"id":7090762639,"create_time":1704067236,"create_time_ms":"1704067236016.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.335","range":"148766-148766"}}
2024-01-01T00:00:36.0293507Z {"time":1704067236,"time_ms":1704067236026,"channel":"spot.trades","event":"update","result":{"id":7090762638,"create_time":1704067236,"create_time_ms":"1704067236016.0","side":"sell","currency_pair":"MINA_USDT","amount":"34.786","price":"1.3552","range":"884297-884297"}}
2024-01-01T00:00:36.0903628Z {"time":1704067236,"time_ms":1704067236088,"channel":"spot.trades","event":"update","result":{"id":7090762645,"create_time":1704067236,"create_time_ms":"1704067236031.0","side":"sell","currency_pair":"PERP_USDT","amount":"3.062","price":"1.1424","range":"288727-288727"}}
2024-01-01T00:00:36.0903659Z {"time":1704067236,"time_ms":1704067236088,"channel":"spot.trades","event":"update","result":{"id":7090762649,"create_time":1704067236,"create_time_ms":"1704067236064.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"368.3124","price":"0.139166","range":"864375-864375"}}
2024-01-01T00:00:36.0906330Z {"time":1704067236,"time_ms":1704067236088,"channel":"spot.trades","event":"update","result":{"id":7090762644,"create_time":1704067236,"create_time_ms":"1704067236030.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158833-2158833"}}
2024-01-01T00:00:36.0908016Z {"time":1704067236,"time_ms":1704067236088,"channel":"spot.trades","event":"update","result":{"id":7090762651,"create_time":1704067236,"create_time_ms":"1704067236075.0","side":"sell","currency_pair":"LUNA_USDT","amount":"5.037","price":"0.8281","range":"3164063-3164063"}}
2024-01-01T00:00:36.0908039Z {"time":1704067236,"time_ms":1704067236088,"channel":"spot.trades","event":"update","result":{"id":7090762652,"create_time":1704067236,"create_time_ms":"1704067236075.0","side":"sell","currency_pair":"LUNA_USDT","amount":"4.872","price":"0.8281","range":"3164064-3164064"}}
2024-01-01T00:00:36.0915211Z {"time":1704067236,"time_ms":1704067236088,"channel":"spot.trades","event":"update","result":{"id":7090762640,"create_time":1704067236,"create_time_ms":"1704067236026.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.579","price":"6.904","range":"1911078-1911078"}}
2024-01-01T00:00:36.0915658Z {"time":1704067236,"time_ms":1704067236088,"channel":"spot.trades","event":"update","result":{"id":7090762641,"create_time":1704067236,"create_time_ms":"1704067236026.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.618","price":"6.904","range":"1911079-1911079"}}
2024-01-01T00:00:36.0915906Z {"time":1704067236,"time_ms":1704067236088,"channel":"spot.trades","event":"update","result":{"id":7090762650,"create_time":1704067236,"create_time_ms":"1704067236070.0","side":"sell","currency_pair":"AVAX_USDT","amount":"4.63","price":"38.57","range":"2930320-2930320"}}
2024-01-01T00:00:36.0915918Z {"time":1704067236,"time_ms":1704067236089,"channel":"spot.trades","event":"update","result":{"id":7090762648,"create_time":1704067236,"create_time_ms":"1704067236058.0","side":"sell","currency_pair":"APT_USDT","amount":"0.393","price":"9.397","range":"856834-856834"}}
2024-01-01T00:00:36.0915923Z {"time":1704067236,"time_ms":1704067236089,"channel":"spot.trades","event":"update","result":{"id":7090762642,"create_time":1704067236,"create_time_ms":"1704067236026.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.286","price":"6.904","range":"1911080-1911080"}}
2024-01-01T00:00:36.0916062Z {"time":1704067236,"time_ms":1704067236089,"channel":"spot.trades","event":"update","result":{"id":7090762643,"create_time":1704067236,"create_time_ms":"1704067236026.0","side":"sell","currency_pair":"FIL_USDT","amount":"16.017","price":"6.903","range":"1911081-1911081"}}
2024-01-01T00:00:36.0916880Z {"time":1704067236,"time_ms":1704067236089,"channel":"spot.trades","event":"update","result":{"id":7090762646,"create_time":1704067236,"create_time_ms":"1704067236032.0","side":"buy","currency_pair":"MPI_USDT","amount":"48365.7","price":"0.0001378","range":"534056-534056"}}
2024-01-01T00:00:36.0941060Z {"time":1704067236,"time_ms":1704067236091,"channel":"spot.trades","event":"update","result":{"id":7090762647,"create_time":1704067236,"create_time_ms":"1704067236050.0","side":"sell","currency_pair":"MINA_USDT","amount":"24.717","price":"1.3551","range":"884298-884298"}}
2024-01-01T00:00:36.0995243Z {"time":1704067236,"time_ms":1704067236096,"channel":"spot.trades","event":"update","result":{"id":7090762656,"create_time":1704067236,"create_time_ms":"1704067236090.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158834-2158834"}}
2024-01-01T00:00:36.1012948Z {"time":1704067236,"time_ms":1704067236098,"channel":"spot.trades","event":"update","result":{"id":7090762653,"create_time":1704067236,"create_time_ms":"1704067236087.0","side":"sell","currency_pair":"FIL_USDT","amount":"13.302","price":"6.903","range":"1911082-1911082"}}
2024-01-01T00:00:36.1013303Z {"time":1704067236,"time_ms":1704067236099,"channel":"spot.trades","event":"update","result":{"id":7090762654,"create_time":1704067236,"create_time_ms":"1704067236087.0","side":"sell","currency_pair":"FIL_USDT","amount":"72.166","price":"6.903","range":"1911083-1911083"}}
2024-01-01T00:00:36.1016360Z {"time":1704067236,"time_ms":1704067236099,"channel":"spot.trades","event":"update","result":{"id":7090762655,"create_time":1704067236,"create_time_ms":"1704067236087.0","side":"sell","currency_pair":"FIL_USDT","amount":"33.232","price":"6.902","range":"1911084-1911084"}}
2024-01-01T00:00:36.1293699Z {"time":1704067236,"time_ms":1704067236127,"channel":"spot.trades","event":"update","result":{"id":7090762661,"create_time":1704067236,"create_time_ms":"1704067236121.0","side":"sell","currency_pair":"RAM_USDT","amount":"747.626","price":"0.015843","range":"156098-156098"}}
2024-01-01T00:00:36.1301442Z {"time":1704067236,"time_ms":1704067236127,"channel":"spot.trades","event":"update","result":{"id":7090762657,"create_time":1704067236,"create_time_ms":"1704067236112.0","side":"sell","currency_pair":"LQTY_USDT","amount":"1.501","price":"1.4768","range":"2871303-2871303"}}
2024-01-01T00:00:36.1301704Z {"time":1704067236,"time_ms":1704067236127,"channel":"spot.trades","event":"update","result":{"id":7090762658,"create_time":1704067236,"create_time_ms":"1704067236112.0","side":"sell","currency_pair":"LQTY_USDT","amount":"1.919","price":"1.4768","range":"2871304-2871304"}}
2024-01-01T00:00:36.1303020Z {"time":1704067236,"time_ms":1704067236127,"channel":"spot.trades","event":"update","result":{"id":7090762659,"create_time":1704067236,"create_time_ms":"1704067236112.0","side":"sell","currency_pair":"LQTY_USDT","amount":"1.017","price":"1.4768","range":"2871305-2871305"}}
2024-01-01T00:00:36.1385942Z {"time":1704067236,"time_ms":1704067236136,"channel":"spot.trades","event":"update","result":{"id":7090762660,"create_time":1704067236,"create_time_ms":"1704067236119.0","side":"sell","currency_pair":"UFI_USDT","amount":"146.218","price":"0.04052","range":"497593-497593"}}
2024-01-01T00:00:36.1575655Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762668,"create_time":1704067236,"create_time_ms":"1704067236127.0","side":"sell","currency_pair":"DIVER_USDT","amount":"617.084","price":"0.016289","range":"178302-178302"}}
2024-01-01T00:00:36.1577800Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762686,"create_time":1704067236,"create_time_ms":"1704067236149.0","side":"buy","currency_pair":"CSAS_USDT","amount":"298.4","price":"0.030363","range":"712417-712417"}}
2024-01-01T00:00:36.1578191Z {"time":1704067236,"time_ms":1704067236155,"channel":"spot.trades","event":"update","result":{"id":7090762665,"create_time":1704067236,"create_time_ms":"1704067236125.0","side":"buy","currency_pair":"HOD_USDT","amount":"1730.48","price":"0.0052711","range":"253297-253297"}}
2024-01-01T00:00:36.1578205Z {"time":1704067236,"time_ms":1704067236155,"channel":"spot.trades","event":"update","result":{"id":7090762666,"create_time":1704067236,"create_time_ms":"1704067236125.0","side":"buy","currency_pair":"GXE_USDT","amount":"451.46","price":"0.03924","range":"200893-200893"}}
2024-01-01T00:00:36.1578208Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762681,"create_time":1704067236,"create_time_ms":"1704067236136.0","side":"sell","currency_pair":"AQDC_USDT","amount":"10896.359","price":"0.0003795","range":"109075-109075"}}
2024-01-01T00:00:36.1578360Z {"time":1704067236,"time_ms":1704067236155,"channel":"spot.trades","event":"update","result":{"id":7090762676,"create_time":1704067236,"create_time_ms":"1704067236132.0","side":"sell","currency_pair":"ELU_USDT","amount":"477.72","price":"0.014267","range":"220159-220159"}}
2024-01-01T00:00:36.1579724Z {"time":1704067236,"time_ms":1704067236155,"channel":"spot.trades","event":"update","result":{"id":7090762663,"create_time":1704067236,"create_time_ms":"1704067236124.0","side":"buy","currency_pair":"SUTER_USDT","amount":"10769.43","price":"0.0003504","range":"186010-186010"}}
2024-01-01T00:00:36.1580443Z {"time":1704067236,"time_ms":1704067236155,"channel":"spot.trades","event":"update","result":{"id":7090762664,"create_time":1704067236,"create_time_ms":"1704067236125.0","side":"buy","currency_pair":"STOX_USDT","amount":"2137.9","price":"0.005866","range":"188605-188605"}}
2024-01-01T00:00:36.1583166Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762677,"create_time":1704067236,"create_time_ms":"1704067236133.0","side":"buy","currency_pair":"SFTY_USDT","amount":"1108.75","price":"0.010802","range":"96275-96275"}}
2024-01-01T00:00:36.1585418Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762673,"create_time":1704067236,"create_time_ms":"1704067236130.0","side":"sell","currency_pair":"LPOOL_ETH","amount":"46.15","price":"0.00010866","range":"77058-77058"}}
2024-01-01T00:00:36.1585757Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762671,"create_time":1704067236,"create_time_ms":"1704067236129.0","side":"sell","currency_pair":"MKR_USDT","amount":"0.006553","price":"1698.4","range":"136558-136558"}}
2024-01-01T00:00:36.1586387Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762684,"create_time":1704067236,"create_time_ms":"1704067236148.0","side":"buy","currency_pair":"TTT_USDT","amount":"3131.859","price":"0.004556","range":"127606-127606"}}
2024-01-01T00:00:36.1586991Z {"time":1704067236,"time_ms":1704067236155,"channel":"spot.trades","event":"update","result":{"id":7090762669,"create_time":1704067236,"create_time_ms":"1704067236128.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158835-2158835"}}
2024-01-01T00:00:36.1587404Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762680,"create_time":1704067236,"create_time_ms":"1704067236135.0","side":"buy","currency_pair":"BORING_ETH","amount":"6270.07","price":"0.000001201","range":"93100-93100"}}
2024-01-01T00:00:36.1591292Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762683,"create_time":1704067236,"create_time_ms":"1704067236141.0","side":"sell","currency_pair":"FTT_ETH","amount":"5.28","price":"0.001344","range":"174566-174566"}}
2024-01-01T00:00:36.1596479Z {"time":1704067236,"time_ms":1704067236156,"channel":"spot.trades","event":"update","result":{"id":7090762674,"create_time":1704067236,"create_time_ms":"1704067236131.0","side":"sell","currency_pair":"LTO_ETH","amount":"96.384","price":"0.0000366","range":"134247-134247"}}
2024-01-01T00:00:36.1601522Z {"time":1704067236,"time_ms":1704067236157,"channel":"spot.trades","event":"update","result":{"id":7090762675,"create_time":1704067236,"create_time_ms":"1704067236131.0","side":"sell","currency_pair":"AIE_USDT","amount":"8311192","price":"0.0000004194","range":"224420-224420"}}
2024-01-01T00:00:36.1609710Z {"time":1704067236,"time_ms":1704067236158,"channel":"spot.trades","event":"update","result":{"id":7090762672,"create_time":1704067236,"create_time_ms":"1704067236130.0","side":"sell","currency_pair":"PRX_USDT","amount":"240.15","price":"0.61","range":"822931-822931"}}
2024-01-01T00:00:36.1610525Z {"time":1704067236,"time_ms":1704067236158,"channel":"spot.trades","event":"update","result":{"id":7090762667,"create_time":1704067236,"create_time_ms":"1704067236126.0","side":"sell","currency_pair":"RIF_USDT","amount":"100.962","price":"0.12781","range":"801227-801227"}}
2024-01-01T00:00:36.1613612Z {"time":1704067236,"time_ms":1704067236159,"channel":"spot.trades","event":"update","result":{"id":7090762685,"create_time":1704067236,"create_time_ms":"1704067236148.0","side":"sell","currency_pair":"RIF_USDT","amount":"16.86","price":"0.12782","range":"801228-801228"}}
2024-01-01T00:00:36.1617447Z {"time":1704067236,"time_ms":1704067236159,"channel":"spot.trades","event":"update","result":{"id":7090762670,"create_time":1704067236,"create_time_ms":"1704067236128.0","side":"buy","currency_pair":"NCT_USDT","amount":"682.871","price":"0.012535","range":"189605-189605"}}
2024-01-01T00:00:36.1623768Z {"time":1704067236,"time_ms":1704067236159,"channel":"spot.trades","event":"update","result":{"id":7090762679,"create_time":1704067236,"create_time_ms":"1704067236135.0","side":"buy","currency_pair":"PIZA_USDT","amount":"2151916.51","price":"0.000004932","range":"182680-182680"}}
2024-01-01T00:00:36.1626264Z {"time":1704067236,"time_ms":1704067236161,"channel":"spot.trades","event":"update","result":{"id":7090762678,"create_time":1704067236,"create_time_ms":"1704067236133.0","side":"buy","currency_pair":"TROY_USDT","amount":"4876.97","price":"0.002535","range":"214882-214882"}}
2024-01-01T00:00:36.1629407Z {"time":1704067236,"time_ms":1704067236158,"channel":"spot.trades","event":"update","result":{"id":7090762662,"create_time":1704067236,"create_time_ms":"1704067236123.0","side":"buy","currency_pair":"K21_USDT","amount":"106.63","price":"0.13716","range":"223765-223765"}}
2024-01-01T00:00:36.1629709Z {"time":1704067236,"time_ms":1704067236158,"channel":"spot.trades","event":"update","result":{"id":7090762682,"create_time":1704067236,"create_time_ms":"1704067236140.0","side":"buy","currency_pair":"PYR_USDT","amount":"12","price":"8.429","range":"889074-889074"}}
2024-01-01T00:00:36.1747098Z {"time":1704067236,"time_ms":1704067236171,"channel":"spot.trades","event":"update","result":{"id":7090762687,"create_time":1704067236,"create_time_ms":"1704067236153.0","side":"buy","currency_pair":"BOX_USDT","amount":"26.266","price":"0.7405","range":"165669-165669"}}
2024-01-01T00:00:36.1840728Z {"time":1704067236,"time_ms":1704067236181,"channel":"spot.trades","event":"update","result":{"id":7090762688,"create_time":1704067236,"create_time_ms":"1704067236163.0","side":"buy","currency_pair":"FBX_USDT","amount":"10854.8","price":"0.0007141","range":"528622-528622"}}
2024-01-01T00:00:36.1848416Z {"time":1704067236,"time_ms":1704067236182,"channel":"spot.trades","event":"update","result":{"id":7090762689,"create_time":1704067236,"create_time_ms":"1704067236167.0","side":"sell","currency_pair":"SXP_USDT","amount":"11.114","price":"0.395","range":"222724-222724"}}
2024-01-01T00:00:36.2377865Z {"time":1704067236,"time_ms":1704067236235,"channel":"spot.trades","event":"update","result":{"id":7090762690,"create_time":1704067236,"create_time_ms":"1704067236228.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"0.371","price":"0.9549","range":"2158836-2158836"}}
2024-01-01T00:00:36.2550495Z {"time":1704067236,"time_ms":1704067236252,"channel":"spot.trades","event":"update","result":{"id":7090762691,"create_time":1704067236,"create_time_ms":"1704067236241.0","side":"buy","currency_pair":"ASTR_USDT","amount":"6619.58","price":"0.13654","range":"2488849-2488849"}}
2024-01-01T00:00:36.2590690Z {"time":1704067236,"time_ms":1704067236257,"channel":"spot.trades","event":"update","result":{"id":7090762692,"create_time":1704067236,"create_time_ms":"1704067236246.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00017","price":"42291","range":"17830149-17830149"}}
2024-01-01T00:00:36.2848538Z {"time":1704067236,"time_ms":1704067236282,"channel":"spot.trades","event":"update","result":{"id":7090762693,"create_time":1704067236,"create_time_ms":"1704067236274.0","side":"sell","currency_pair":"ASTR_USDT","amount":"47.15","price":"0.13655","range":"2488850-2488850"}}
2024-01-01T00:00:36.3055466Z {"time":1704067236,"time_ms":1704067236304,"channel":"spot.trades","event":"update","result":{"id":7090762696,"create_time":1704067236,"create_time_ms":"1704067236294.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00015","price":"42291.1","range":"17830150-17830150"}}
2024-01-01T00:00:36.3105501Z {"time":1704067236,"time_ms":1704067236309,"channel":"spot.trades","event":"update","result":{"id":7090762697,"create_time":1704067236,"create_time_ms":"1704067236297.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00048","price":"42291.1","range":"17830151-17830151"}}
2024-01-01T00:00:36.3194343Z {"time":1704067236,"time_ms":1704067236317,"channel":"spot.trades","event":"update","result":{"id":7090762698,"create_time":1704067236,"create_time_ms":"1704067236306.0","side":"sell","currency_pair":"ASTR_USDT","amount":"151.17","price":"0.13656","range":"2488851-2488851"}}
2024-01-01T00:00:36.3293477Z {"time":1704067236,"time_ms":1704067236325,"channel":"spot.trades","event":"update","result":{"id":7090762694,"create_time":1704067236,"create_time_ms":"1704067236293.0","side":"buy","currency_pair":"ASTR_BTC","amount":"75.769","price":"0.000003222","range":"294957-294957"}}
2024-01-01T00:00:36.3293490Z {"time":1704067236,"time_ms":1704067236325,"channel":"spot.trades","event":"update","result":{"id":7090762695,"create_time":1704067236,"create_time_ms":"1704067236293.0","side":"buy","currency_pair":"ASTR_BTC","amount":"75.408","price":"0.000003225","range":"294958-294958"}}
2024-01-01T00:00:36.3327403Z {"time":1704067236,"time_ms":1704067236330,"channel":"spot.trades","event":"update","result":{"id":7090762699,"create_time":1704067236,"create_time_ms":"1704067236321.0","side":"buy","currency_pair":"ONT_USDT","amount":"13.349","price":"0.335","range":"148767-148767"}}
2024-01-01T00:00:36.3327410Z {"time":1704067236,"time_ms":1704067236330,"channel":"spot.trades","event":"update","result":{"id":7090762700,"create_time":1704067236,"create_time_ms":"1704067236321.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.335","range":"148768-148768"}}
2024-01-01T00:00:36.3762842Z {"time":1704067236,"time_ms":1704067236374,"channel":"spot.trades","event":"update","result":{"id":7090762702,"create_time":1704067236,"create_time_ms":"1704067236362.0","side":"buy","currency_pair":"ASTR3L_USDT","amount":"46.149","price":"0.4336","range":"14359-14359"}}
2024-01-01T00:00:36.3762967Z {"time":1704067236,"time_ms":1704067236374,"channel":"spot.trades","event":"update","result":{"id":7090762703,"create_time":1704067236,"create_time_ms":"1704067236362.0","side":"buy","currency_pair":"ASTR3L_USDT","amount":"0.001","price":"0.4354","range":"14360-14360"}}
2024-01-01T00:00:36.3763494Z {"time":1704067236,"time_ms":1704067236373,"channel":"spot.trades","event":"update","result":{"id":7090762701,"create_time":1704067236,"create_time_ms":"1704067236361.0","side":"sell","currency_pair":"NTRN_USDT","amount":"116.38","price":"1.1075","range":"477644-477644"}}
2024-01-01T00:00:36.3943551Z {"time":1704067236,"time_ms":1704067236391,"channel":"spot.trades","event":"update","result":{"id":7090762705,"create_time":1704067236,"create_time_ms":"1704067236383.0","side":"sell","currency_pair":"ENS_USDT","amount":"11.3504","price":"9.658","range":"124867-124867"}}
2024-01-01T00:00:36.3960748Z {"time":1704067236,"time_ms":1704067236394,"channel":"spot.trades","event":"update","result":{"id":7090762704,"create_time":1704067236,"create_time_ms":"1704067236382.0","side":"buy","currency_pair":"RIF_USDT","amount":"923.806","price":"0.12775","range":"801229-801229"}}
2024-01-01T00:00:36.4000733Z {"time":1704067236,"time_ms":1704067236397,"channel":"spot.trades","event":"update","result":{"id":7090762706,"create_time":1704067236,"create_time_ms":"1704067236388.0","side":"buy","currency_pair":"ASTR_USDT","amount":"6297.25","price":"0.13661","range":"2488852-2488852"}}
2024-01-01T00:00:36.4338633Z {"time":1704067236,"time_ms":1704067236430,"channel":"spot.trades","event":"update","result":{"id":7090762711,"create_time":1704067236,"create_time_ms":"1704067236423.0","side":"buy","currency_pair":"FNZ_USDT","amount":"4009.31","price":"0.005192","range":"333846-333846"}}
2024-01-01T00:00:36.4369451Z {"time":1704067236,"time_ms":1704067236435,"channel":"spot.trades","event":"update","result":{"id":7090762707,"create_time":1704067236,"create_time_ms":"1704067236420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0293","price":"284.18","range":"300106-300106"}}
2024-01-01T00:00:36.4369612Z {"time":1704067236,"time_ms":1704067236435,"channel":"spot.trades","event":"update","result":{"id":7090762708,"create_time":1704067236,"create_time_ms":"1704067236420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3316","price":"284.18","range":"300107-300107"}}
2024-01-01T00:00:36.4369628Z {"time":1704067236,"time_ms":1704067236435,"channel":"spot.trades","event":"update","result":{"id":7090762709,"create_time":1704067236,"create_time_ms":"1704067236420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6287","price":"284.18","range":"300108-300108"}}
2024-01-01T00:00:36.4369633Z {"time":1704067236,"time_ms":1704067236435,"channel":"spot.trades","event":"update","result":{"id":7090762710,"create_time":1704067236,"create_time_ms":"1704067236420.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3757","price":"284.18","range":"300109-300109"}}
2024-01-01T00:00:36.4434900Z {"time":1704067236,"time_ms":1704067236441,"channel":"spot.trades","event":"update","result":{"id":7090762713,"create_time":1704067236,"create_time_ms":"1704067236431.0","side":"sell","currency_pair":"IAG_USDT","amount":"8.947","price":"0.21334","range":"578794-578794"}}
2024-01-01T00:00:36.4458587Z {"time":1704067236,"time_ms":1704067236443,"channel":"spot.trades","event":"update","result":{"id":7090762712,"create_time":1704067236,"create_time_ms":"1704067236431.0","side":"sell","currency_pair":"CHEEL_USDT","amount":"10.7091","price":"15.106","range":"2252600-2252600"}}
2024-01-01T00:00:36.4479601Z {"time":1704067236,"time_ms":1704067236445,"channel":"spot.trades","event":"update","result":{"id":7090762714,"create_time":1704067236,"create_time_ms":"1704067236433.0","side":"sell","currency_pair":"FIL_USDT","amount":"5.317","price":"6.902","range":"1911085-1911085"}}
2024-01-01T00:00:36.4479893Z {"time":1704067236,"time_ms":1704067236445,"channel":"spot.trades","event":"update","result":{"id":7090762715,"create_time":1704067236,"create_time_ms":"1704067236433.0","side":"sell","currency_pair":"FIL_USDT","amount":"107.783","price":"6.902","range":"1911086-1911086"}}
2024-01-01T00:00:36.4804521Z {"time":1704067236,"time_ms":1704067236477,"channel":"spot.trades","event":"update","result":{"id":7090762716,"create_time":1704067236,"create_time_ms":"1704067236465.0","side":"buy","currency_pair":"PYR_USDT","amount":"0.7026","price":"8.429","range":"889075-889075"}}
2024-01-01T00:00:36.4804657Z {"time":1704067236,"time_ms":1704067236477,"channel":"spot.trades","event":"update","result":{"id":7090762717,"create_time":1704067236,"create_time_ms":"1704067236466.0","side":"buy","currency_pair":"PYR_USDT","amount":"0.7026","price":"8.429","range":"889076-889076"}}
2024-01-01T00:00:36.4985354Z {"time":1704067236,"time_ms":1704067236496,"channel":"spot.trades","event":"update","result":{"id":7090762718,"create_time":1704067236,"create_time_ms":"1704067236483.0","side":"sell","currency_pair":"CAKE_USDT","amount":"62.4761","price":"3.491","range":"564225-564225"}}
2024-01-01T00:00:36.5087761Z {"time":1704067236,"time_ms":1704067236506,"channel":"spot.trades","event":"update","result":{"id":7090762719,"create_time":1704067236,"create_time_ms":"1704067236488.0","side":"buy","currency_pair":"NSDX_USDT","amount":"41.828","price":"0.21592","range":"2390411-2390411"}}
2024-01-01T00:00:36.5368356Z {"time":1704067236,"time_ms":1704067236535,"channel":"spot.trades","event":"update","result":{"id":7090762720,"create_time":1704067236,"create_time_ms":"1704067236522.0","side":"sell","currency_pair":"KEY_USDT","amount":"314.33","price":"0.00637","range":"377684-377684"}}
2024-01-01T00:00:36.5368388Z {"time":1704067236,"time_ms":1704067236535,"channel":"spot.trades","event":"update","result":{"id":7090762721,"create_time":1704067236,"create_time_ms":"1704067236522.0","side":"sell","currency_pair":"KEY_USDT","amount":"314.331","price":"0.00637","range":"377685-377685"}}
2024-01-01T00:00:36.5518876Z {"time":1704067236,"time_ms":1704067236546,"channel":"spot.trades","event":"update","result":{"id":7090762722,"create_time":1704067236,"create_time_ms":"1704067236534.0","side":"sell","currency_pair":"GT_BTC","amount":"0.484","price":"0.00012075","range":"253015-253015"}}
2024-01-01T00:00:36.5611663Z {"time":1704067236,"time_ms":1704067236559,"channel":"spot.trades","event":"update","result":{"id":7090762724,"create_time":1704067236,"create_time_ms":"1704067236554.0","side":"buy","currency_pair":"GT_USDT","amount":"0.484","price":"5.104","range":"1724276-1724276"}}
2024-01-01T00:00:36.5617817Z {"time":1704067236,"time_ms":1704067236559,"channel":"spot.trades","event":"update","result":{"id":7090762723,"create_time":1704067236,"create_time_ms":"1704067236553.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3346","range":"148769-148769"}}
2024-01-01T00:00:36.5766753Z {"time":1704067236,"time_ms":1704067236574,"channel":"spot.trades","event":"update","result":{"id":7090762725,"create_time":1704067236,"create_time_ms":"1704067236562.0","side":"buy","currency_pair":"GT_USDT","amount":"0.484","price":"5.104","range":"1724277-1724277"}}
2024-01-01T00:00:36.5791993Z {"time":1704067236,"time_ms":1704067236576,"channel":"spot.trades","event":"update","result":{"id":7090762726,"create_time":1704067236,"create_time_ms":"1704067236563.0","side":"sell","currency_pair":"GT_BTC","amount":"0.484","price":"0.00012075","range":"253016-253016"}}
2024-01-01T00:00:36.5886713Z {"time":1704067236,"time_ms":1704067236586,"channel":"spot.trades","event":"update","result":{"id":7090762727,"create_time":1704067236,"create_time_ms":"1704067236575.0","side":"buy","currency_pair":"GT_USDT","amount":"0.033","price":"5.104","range":"1724278-1724278"}}
2024-01-01T00:00:36.5886733Z {"time":1704067236,"time_ms":1704067236587,"channel":"spot.trades","event":"update","result":{"id":7090762728,"create_time":1704067236,"create_time_ms":"1704067236575.0","side":"buy","currency_pair":"GT_USDT","amount":"0.472","price":"5.104","range":"1724279-1724279"}}
2024-01-01T00:00:36.5934239Z {"time":1704067236,"time_ms":1704067236589,"channel":"spot.trades","event":"update","result":{"id":7090762729,"create_time":1704067236,"create_time_ms":"1704067236575.0","side":"sell","currency_pair":"GT_BTC","amount":"0.989","price":"0.00012075","range":"253017-253017"}}
2024-01-01T00:00:36.5948590Z {"time":1704067236,"time_ms":1704067236593,"channel":"spot.trades","event":"update","result":{"id":7090762730,"create_time":1704067236,"create_time_ms":"1704067236583.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00021","price":"42291","range":"17830152-17830152"}}
2024-01-01T00:00:36.6248954Z {"time":1704067236,"time_ms":1704067236622,"channel":"spot.trades","event":"update","result":{"id":7090762731,"create_time":1704067236,"create_time_ms":"1704067236613.0","side":"buy","currency_pair":"AGIX_USDT","amount":"115.79","price":"0.3197","range":"1944879-1944879"}}
2024-01-01T00:00:36.6472021Z {"time":1704067236,"time_ms":1704067236644,"channel":"spot.trades","event":"update","result":{"id":7090762732,"create_time":1704067236,"create_time_ms":"1704067236635.0","side":"buy","currency_pair":"AGIX_USDT","amount":"580.43","price":"0.3197","range":"1944880-1944880"}}
2024-01-01T00:00:36.6472137Z {"time":1704067236,"time_ms":1704067236644,"channel":"spot.trades","event":"update","result":{"id":7090762733,"create_time":1704067236,"create_time_ms":"1704067236635.0","side":"buy","currency_pair":"AGIX_USDT","amount":"928.78","price":"0.3197","range":"1944881-1944881"}}
2024-01-01T00:00:36.6522634Z {"time":1704067236,"time_ms":1704067236650,"channel":"spot.trades","event":"update","result":{"id":7090762734,"create_time":1704067236,"create_time_ms":"1704067236641.0","side":"buy","currency_pair":"ONT_USDT","amount":"29.687","price":"0.3349","range":"148770-148770"}}
2024-01-01T00:00:36.6522646Z {"time":1704067236,"time_ms":1704067236650,"channel":"spot.trades","event":"update","result":{"id":7090762735,"create_time":1704067236,"create_time_ms":"1704067236641.0","side":"buy","currency_pair":"ONT_USDT","amount":"16.942","price":"0.3349","range":"148771-148771"}}
2024-01-01T00:00:36.6522871Z {"time":1704067236,"time_ms":1704067236650,"channel":"spot.trades","event":"update","result":{"id":7090762736,"create_time":1704067236,"create_time_ms":"1704067236641.0","side":"buy","currency_pair":"ONT_USDT","amount":"34.344","price":"0.3349","range":"148772-148772"}}
2024-01-01T00:00:36.6525729Z {"time":1704067236,"time_ms":1704067236650,"channel":"spot.trades","event":"update","result":{"id":7090762737,"create_time":1704067236,"create_time_ms":"1704067236641.0","side":"buy","currency_pair":"ONT_USDT","amount":"15.685","price":"0.3349","range":"148773-148773"}}
2024-01-01T00:00:36.6526004Z {"time":1704067236,"time_ms":1704067236650,"channel":"spot.trades","event":"update","result":{"id":7090762738,"create_time":1704067236,"create_time_ms":"1704067236641.0","side":"buy","currency_pair":"ONT_USDT","amount":"192.455","price":"0.3349","range":"148774-148774"}}
2024-01-01T00:00:36.7069930Z {"time":1704067236,"time_ms":1704067236705,"channel":"spot.trades","event":"update","result":{"id":7090762739,"create_time":1704067236,"create_time_ms":"1704067236682.0","side":"buy","currency_pair":"ONT_USDT","amount":"7.545","price":"0.3349","range":"148775-148775"}}
2024-01-01T00:00:36.7070300Z {"time":1704067236,"time_ms":1704067236705,"channel":"spot.trades","event":"update","result":{"id":7090762740,"create_time":1704067236,"create_time_ms":"1704067236682.0","side":"buy","currency_pair":"ONT_USDT","amount":"91.243","price":"0.3349","range":"148776-148776"}}
2024-01-01T00:00:36.7070305Z {"time":1704067236,"time_ms":1704067236705,"channel":"spot.trades","event":"update","result":{"id":7090762741,"create_time":1704067236,"create_time_ms":"1704067236682.0","side":"buy","currency_pair":"ONT_USDT","amount":"197.87","price":"0.335","range":"148777-148777"}}
2024-01-01T00:00:36.7153481Z {"time":1704067236,"time_ms":1704067236713,"channel":"spot.trades","event":"update","result":{"id":7090762742,"create_time":1704067236,"create_time_ms":"1704067236700.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3348","range":"148778-148778"}}
2024-01-01T00:00:36.7206279Z {"time":1704067236,"time_ms":1704067236718,"channel":"spot.trades","event":"update","result":{"id":7090762743,"create_time":1704067236,"create_time_ms":"1704067236711.0","side":"buy","currency_pair":"ASTR_ETH","amount":"68.273","price":"0.00005975","range":"199730-199730"}}
2024-01-01T00:00:36.7276006Z {"time":1704067236,"time_ms":1704067236726,"channel":"spot.trades","event":"update","result":{"id":7090762744,"create_time":1704067236,"create_time_ms":"1704067236717.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00024","price":"42291.1","range":"17830153-17830153"}}
2024-01-01T00:00:36.7335826Z {"time":1704067236,"time_ms":1704067236730,"channel":"spot.trades","event":"update","result":{"id":7090762745,"create_time":1704067236,"create_time_ms":"1704067236718.0","side":"buy","currency_pair":"ICP_USDT","amount":"9.0493","price":"13.356","range":"2060092-2060092"}}
2024-01-01T00:00:36.7356703Z {"time":1704067236,"time_ms":1704067236733,"channel":"spot.trades","event":"update","result":{"id":7090762746,"create_time":1704067236,"create_time_ms":"1704067236723.0","side":"sell","currency_pair":"ASTR_USDT","amount":"68.27","price":"0.1366","range":"2488853-2488853"}}
2024-01-01T00:00:36.7425586Z {"time":1704067236,"time_ms":1704067236741,"channel":"spot.trades","event":"update","result":{"id":7090762747,"create_time":1704067236,"create_time_ms":"1704067236730.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.024","price":"18.377","range":"227976-227976"}}
2024-01-01T00:00:36.7426850Z {"time":1704067236,"time_ms":1704067236741,"channel":"spot.trades","event":"update","result":{"id":7090762748,"create_time":1704067236,"create_time_ms":"1704067236730.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.069","price":"18.469","range":"227977-227977"}}
2024-01-01T00:00:36.7426888Z {"time":1704067236,"time_ms":1704067236741,"channel":"spot.trades","event":"update","result":{"id":7090762749,"create_time":1704067236,"create_time_ms":"1704067236730.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.793","price":"18.51","range":"227978-227978"}}
2024-01-01T00:00:36.7426941Z {"time":1704067236,"time_ms":1704067236741,"channel":"spot.trades","event":"update","result":{"id":7090762750,"create_time":1704067236,"create_time_ms":"1704067236731.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.064","price":"18.528","range":"227979-227979"}}
2024-01-01T00:00:36.7427010Z {"time":1704067236,"time_ms":1704067236741,"channel":"spot.trades","event":"update","result":{"id":7090762751,"create_time":1704067236,"create_time_ms":"1704067236731.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.06","price":"18.532","range":"227980-227980"}}
2024-01-01T00:00:36.7427119Z {"time":1704067236,"time_ms":1704067236741,"channel":"spot.trades","event":"update","result":{"id":7090762752,"create_time":1704067236,"create_time_ms":"1704067236731.0","side":"buy","currency_pair":"MUSE_USDT","amount":"0.19","price":"18.715","range":"227981-227981"}}
2024-01-01T00:00:36.7657688Z {"time":1704067236,"time_ms":1704067236764,"channel":"spot.trades","event":"update","result":{"id":7090762753,"create_time":1704067236,"create_time_ms":"1704067236756.0","side":"buy","currency_pair":"GT_USDT","amount":"0.484","price":"5.104","range":"1724280-1724280"}}
2024-01-01T00:00:36.7768842Z {"time":1704067236,"time_ms":1704067236774,"channel":"spot.trades","event":"update","result":{"id":7090762754,"create_time":1704067236,"create_time_ms":"1704067236766.0","side":"sell","currency_pair":"GT_BTC","amount":"0.194","price":"0.00012075","range":"253018-253018"}}
2024-01-01T00:00:36.8064301Z {"time":1704067236,"time_ms":1704067236803,"channel":"spot.trades","event":"update","result":{"id":7090762755,"create_time":1704067236,"create_time_ms":"1704067236793.0","side":"buy","currency_pair":"USDG_USDT","amount":"17.853","price":"0.9788","range":"128764-128764"}}
2024-01-01T00:00:36.8064307Z {"time":1704067236,"time_ms":1704067236803,"channel":"spot.trades","event":"update","result":{"id":7090762756,"create_time":1704067236,"create_time_ms":"1704067236793.0","side":"buy","currency_pair":"USDG_USDT","amount":"15.278","price":"0.9788","range":"128765-128765"}}
2024-01-01T00:00:36.8073591Z {"time":1704067236,"time_ms":1704067236804,"channel":"spot.trades","event":"update","result":{"id":7090762757,"create_time":1704067236,"create_time_ms":"1704067236794.0","side":"buy","currency_pair":"ICP_USDT","amount":"0.134","price":"13.358","range":"2060093-2060093"}}
2024-01-01T00:00:36.8126141Z {"time":1704067236,"time_ms":1704067236810,"channel":"spot.trades","event":"update","result":{"id":7090762758,"create_time":1704067236,"create_time_ms":"1704067236797.0","side":"sell","currency_pair":"KAS_USDT","amount":"15.53","price":"0.11202","range":"5922377-5922377"}}
2024-01-01T00:00:36.8127108Z {"time":1704067236,"time_ms":1704067236810,"channel":"spot.trades","event":"update","result":{"id":7090762759,"create_time":1704067236,"create_time_ms":"1704067236797.0","side":"sell","currency_pair":"KAS_USDT","amount":"51.47","price":"0.11202","range":"5922378-5922378"}}
2024-01-01T00:00:36.9024409Z {"time":1704067236,"time_ms":1704067236899,"channel":"spot.trades","event":"update","result":{"id":7090762760,"create_time":1704067236,"create_time_ms":"1704067236889.0","side":"sell","currency_pair":"XRD_USDT","amount":"247.94","price":"0.04151","range":"1141284-1141284"}}
2024-01-01T00:00:36.9024803Z {"time":1704067236,"time_ms":1704067236899,"channel":"spot.trades","event":"update","result":{"id":7090762761,"create_time":1704067236,"create_time_ms":"1704067236890.0","side":"sell","currency_pair":"XRD_USDT","amount":"2213.71","price":"0.0415","range":"1141285-1141285"}}
2024-01-01T00:00:36.9062677Z {"time":1704067236,"time_ms":1704067236904,"channel":"spot.trades","event":"update","result":{"id":7090762762,"create_time":1704067236,"create_time_ms":"1704067236896.0","side":"sell","currency_pair":"PARA_USDT","amount":"1820.461","price":"0.0006932","range":"205638-205638"}}
2024-01-01T00:00:36.9062695Z {"time":1704067236,"time_ms":1704067236904,"channel":"spot.trades","event":"update","result":{"id":7090762763,"create_time":1704067236,"create_time_ms":"1704067236896.0","side":"sell","currency_pair":"PARA_USDT","amount":"935.258","price":"0.0006664","range":"205639-205639"}}
2024-01-01T00:00:36.9198381Z {"time":1704067236,"time_ms":1704067236918,"channel":"spot.trades","event":"update","result":{"id":7090762767,"create_time":1704067236,"create_time_ms":"1704067236912.0","side":"buy","currency_pair":"CSAS_USDT","amount":"421.3","price":"0.030388","range":"712418-712418"}}
2024-01-01T00:00:36.9200384Z {"time":1704067236,"time_ms":1704067236918,"channel":"spot.trades","event":"update","result":{"id":7090762768,"create_time":1704067236,"create_time_ms":"1704067236912.0","side":"buy","currency_pair":"CSAS_USDT","amount":"634.4","price":"0.030389","range":"712419-712419"}}
2024-01-01T00:00:36.9216950Z {"time":1704067236,"time_ms":1704067236918,"channel":"spot.trades","event":"update","result":{"id":7090762764,"create_time":1704067236,"create_time_ms":"1704067236910.0","side":"sell","currency_pair":"HFT_USDT","amount":"6.27","price":"0.3726","range":"799994-799994"}}
2024-01-01T00:00:36.9217046Z {"time":1704067236,"time_ms":1704067236919,"channel":"spot.trades","event":"update","result":{"id":7090762765,"create_time":1704067236,"create_time_ms":"1704067236910.0","side":"sell","currency_pair":"HFT_USDT","amount":"6.14","price":"0.3726","range":"799995-799995"}}
2024-01-01T00:00:36.9217074Z {"time":1704067236,"time_ms":1704067236919,"channel":"spot.trades","event":"update","result":{"id":7090762766,"create_time":1704067236,"create_time_ms":"1704067236910.0","side":"sell","currency_pair":"HFT_USDT","amount":"3.5","price":"0.3726","range":"799996-799996"}}
2024-01-01T00:00:36.9324731Z {"time":1704067236,"time_ms":1704067236930,"channel":"spot.trades","event":"update","result":{"id":7090762769,"create_time":1704067236,"create_time_ms":"1704067236920.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1032","price":"284.18","range":"300110-300110"}}
2024-01-01T00:00:36.9324791Z {"time":1704067236,"time_ms":1704067236930,"channel":"spot.trades","event":"update","result":{"id":7090762770,"create_time":1704067236,"create_time_ms":"1704067236920.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7561","price":"284.18","range":"300111-300111"}}
2024-01-01T00:00:36.9324842Z {"time":1704067236,"time_ms":1704067236930,"channel":"spot.trades","event":"update","result":{"id":7090762771,"create_time":1704067236,"create_time_ms":"1704067236920.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5847","price":"284.18","range":"300112-300112"}}
2024-01-01T00:00:36.9325694Z {"time":1704067236,"time_ms":1704067236930,"channel":"spot.trades","event":"update","result":{"id":7090762772,"create_time":1704067236,"create_time_ms":"1704067236920.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1836","price":"284.18","range":"300113-300113"}}
2024-01-01T00:00:36.9679750Z {"time":1704067236,"time_ms":1704067236965,"channel":"spot.trades","event":"update","result":{"id":7090762773,"create_time":1704067236,"create_time_ms":"1704067236957.0","side":"sell","currency_pair":"RUNE_USDT","amount":"39.4209","price":"5.163","range":"592254-592254"}}
2024-01-01T00:00:36.9679933Z {"time":1704067236,"time_ms":1704067236965,"channel":"spot.trades","event":"update","result":{"id":7090762774,"create_time":1704067236,"create_time_ms":"1704067236958.0","side":"sell","currency_pair":"RUNE_USDT","amount":"3.0791","price":"5.163","range":"592255-592255"}}
2024-01-01T00:00:36.9679938Z {"time":1704067236,"time_ms":1704067236965,"channel":"spot.trades","event":"update","result":{"id":7090762775,"create_time":1704067236,"create_time_ms":"1704067236958.0","side":"sell","currency_pair":"RUNE_USDT","amount":"4.5301","price":"5.163","range":"592256-592256"}}
2024-01-01T00:00:36.9700374Z {"time":1704067236,"time_ms":1704067236967,"channel":"spot.trades","event":"update","result":{"id":7090762776,"create_time":1704067236,"create_time_ms":"1704067236960.0","side":"buy","currency_pair":"WAVES_USDT","amount":"0.438","price":"2.678","range":"298903-298903"}}
2024-01-01T00:00:36.9766601Z {"time":1704067236,"time_ms":1704067236974,"channel":"spot.trades","event":"update","result":{"id":7090762777,"create_time":1704067236,"create_time_ms":"1704067236963.0","side":"sell","currency_pair":"CHZ3S_USDT","amount":"3","price":"0.88132","range":"10975-10975"}}
2024-01-01T00:00:36.9876163Z {"time":1704067236,"time_ms":1704067236985,"channel":"spot.trades","event":"update","result":{"id":7090762778,"create_time":1704067236,"create_time_ms":"1704067236975.0","side":"sell","currency_pair":"ASTR_USDT","amount":"745.88","price":"0.1366","range":"2488854-2488854"}}
2024-01-01T00:00:36.9877751Z {"time":1704067236,"time_ms":1704067236985,"channel":"spot.trades","event":"update","result":{"id":7090762779,"create_time":1704067236,"create_time_ms":"1704067236975.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1309.24","price":"0.13659","range":"2488855-2488855"}}
2024-01-01T00:00:36.9973704Z {"time":1704067236,"time_ms":1704067236995,"channel":"spot.trades","event":"update","result":{"id":7090762780,"create_time":1704067236,"create_time_ms":"1704067236986.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158837-2158837"}}
2024-01-01T00:00:37.0256432Z {"time":1704067237,"time_ms":1704067237023,"channel":"spot.trades","event":"update","result":{"id":7090762781,"create_time":1704067237,"create_time_ms":"1704067237014.0","side":"buy","currency_pair":"OM_USDT","amount":"251","price":"0.05838","range":"254128-254128"}}
2024-01-01T00:00:37.0296748Z {"time":1704067237,"time_ms":1704067237027,"channel":"spot.trades","event":"update","result":{"id":7090762788,"create_time":1704067237,"create_time_ms":"1704067237021.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158838-2158838"}}
2024-01-01T00:00:37.0304594Z {"time":1704067237,"time_ms":1704067237028,"channel":"spot.trades","event":"update","result":{"id":7090762782,"create_time":1704067237,"create_time_ms":"1704067237018.0","side":"buy","currency_pair":"OM_USDT","amount":"91.583","price":"0.05838","range":"254129-254129"}}
2024-01-01T00:00:37.0322594Z {"time":1704067237,"time_ms":1704067237030,"channel":"spot.trades","event":"update","result":{"id":7090762783,"create_time":1704067237,"create_time_ms":"1704067237019.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0757","price":"214.62","range":"1089572-1089572"}}
2024-01-01T00:00:37.0322630Z {"time":1704067237,"time_ms":1704067237030,"channel":"spot.trades","event":"update","result":{"id":7090762784,"create_time":1704067237,"create_time_ms":"1704067237019.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0418","price":"214.62","range":"1089573-1089573"}}
2024-01-01T00:00:37.0323436Z {"time":1704067237,"time_ms":1704067237030,"channel":"spot.trades","event":"update","result":{"id":7090762785,"create_time":1704067237,"create_time_ms":"1704067237019.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1222","price":"214.63","range":"1089574-1089574"}}
2024-01-01T00:00:37.0323741Z {"time":1704067237,"time_ms":1704067237030,"channel":"spot.trades","event":"update","result":{"id":7090762786,"create_time":1704067237,"create_time_ms":"1704067237019.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.1944","price":"214.91","range":"1089575-1089575"}}
2024-01-01T00:00:37.0323777Z {"time":1704067237,"time_ms":1704067237030,"channel":"spot.trades","event":"update","result":{"id":7090762787,"create_time":1704067237,"create_time_ms":"1704067237019.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.1204","price":"214.91","range":"1089576-1089576"}}
2024-01-01T00:00:37.0366425Z {"time":1704067237,"time_ms":1704067237035,"channel":"spot.trades","event":"update","result":{"id":7090762789,"create_time":1704067237,"create_time_ms":"1704067237023.0","side":"buy","currency_pair":"1INCH_USDT","amount":"235.048","price":"0.4373","range":"269697-269697"}}
2024-01-01T00:00:37.0391503Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762790,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1856.468","price":"0.4378","range":"269698-269698"}}
2024-01-01T00:00:37.0391938Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762791,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"366.202","price":"0.4379","range":"269699-269699"}}
2024-01-01T00:00:37.0391945Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762792,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4379","range":"269700-269700"}}
2024-01-01T00:00:37.0391949Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762793,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4381","range":"269701-269701"}}
2024-01-01T00:00:37.0393312Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762794,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4382","range":"269702-269702"}}
2024-01-01T00:00:37.0393356Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762795,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4384","range":"269703-269703"}}
2024-01-01T00:00:37.0394307Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762796,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4386","range":"269704-269704"}}
2024-01-01T00:00:37.0395209Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762797,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4387","range":"269705-269705"}}
2024-01-01T00:00:37.0395265Z {"time":1704067237,"time_ms":1704067237037,"channel":"spot.trades","event":"update","result":{"id":7090762798,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4388","range":"269706-269706"}}
2024-01-01T00:00:37.0395436Z {"time":1704067237,"time_ms":1704067237038,"channel":"spot.trades","event":"update","result":{"id":7090762799,"create_time":1704067237,"create_time_ms":"1704067237025.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4389","range":"269707-269707"}}
2024-01-01T00:00:37.0722576Z {"time":1704067237,"time_ms":1704067237070,"channel":"spot.trades","event":"update","result":{"id":7090762800,"create_time":1704067237,"create_time_ms":"1704067237055.0","side":"buy","currency_pair":"1INCH_USDT","amount":"483.596","price":"0.4379","range":"269708-269708"}}
2024-01-01T00:00:37.0832981Z {"time":1704067237,"time_ms":1704067237080,"channel":"spot.trades","event":"update","result":{"id":7090762804,"create_time":1704067237,"create_time_ms":"1704067237072.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158839-2158839"}}
2024-01-01T00:00:37.0860609Z {"time":1704067237,"time_ms":1704067237079,"channel":"spot.trades","event":"update","result":{"id":7090762801,"create_time":1704067237,"create_time_ms":"1704067237057.0","side":"buy","currency_pair":"1INCH_USDT","amount":"918.198","price":"0.4379","range":"269709-269709"}}
2024-01-01T00:00:37.0938845Z {"time":1704067237,"time_ms":1704067237089,"channel":"spot.trades","event":"update","result":{"id":7090762802,"create_time":1704067237,"create_time_ms":"1704067237067.0","side":"buy","currency_pair":"1INCH_USDT","amount":"870.006","price":"0.438","range":"269710-269710"}}
2024-01-01T00:00:37.0938964Z {"time":1704067237,"time_ms":1704067237089,"channel":"spot.trades","event":"update","result":{"id":7090762803,"create_time":1704067237,"create_time_ms":"1704067237071.0","side":"buy","currency_pair":"1INCH_USDT","amount":"776.325","price":"0.438","range":"269711-269711"}}
2024-01-01T00:00:37.1011329Z {"time":1704067237,"time_ms":1704067237099,"channel":"spot.trades","event":"update","result":{"id":7090762805,"create_time":1704067237,"create_time_ms":"1704067237085.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2.515","price":"0.4374","range":"269712-269712"}}
2024-01-01T00:00:37.1065270Z {"time":1704067237,"time_ms":1704067237104,"channel":"spot.trades","event":"update","result":{"id":7090762809,"create_time":1704067237,"create_time_ms":"1704067237095.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3348","range":"148779-148779"}}
2024-01-01T00:00:37.1065286Z {"time":1704067237,"time_ms":1704067237104,"channel":"spot.trades","event":"update","result":{"id":7090762806,"create_time":1704067237,"create_time_ms":"1704067237089.0","side":"sell","currency_pair":"FIL_USDT","amount":"43.138","price":"6.9","range":"1911087-1911087"}}
2024-01-01T00:00:37.1066000Z {"time":1704067237,"time_ms":1704067237104,"channel":"spot.trades","event":"update","result":{"id":7090762807,"create_time":1704067237,"create_time_ms":"1704067237089.0","side":"sell","currency_pair":"FIL_USDT","amount":"50","price":"6.9","range":"1911088-1911088"}}
2024-01-01T00:00:37.1067777Z {"time":1704067237,"time_ms":1704067237104,"channel":"spot.trades","event":"update","result":{"id":7090762808,"create_time":1704067237,"create_time_ms":"1704067237089.0","side":"sell","currency_pair":"FIL_USDT","amount":"25.062","price":"6.899","range":"1911089-1911089"}}
2024-01-01T00:00:37.1197536Z {"time":1704067237,"time_ms":1704067237117,"channel":"spot.trades","event":"update","result":{"id":7090762810,"create_time":1704067237,"create_time_ms":"1704067237107.0","side":"buy","currency_pair":"MINA_USDT","amount":"24.247","price":"1.3551","range":"884299-884299"}}
2024-01-01T00:00:37.1263785Z {"time":1704067237,"time_ms":1704067237123,"channel":"spot.trades","event":"update","result":{"id":7090762812,"create_time":1704067237,"create_time_ms":"1704067237115.0","side":"buy","currency_pair":"GMPD_USDT","amount":"157.694","price":"0.02094","range":"155283-155283"}}
2024-01-01T00:00:37.1264883Z {"time":1704067237,"time_ms":1704067237123,"channel":"spot.trades","event":"update","result":{"id":7090762816,"create_time":1704067237,"create_time_ms":"1704067237117.0","side":"buy","currency_pair":"GOV_USDT","amount":"2928.5","price":"0.0021484","range":"183169-183169"}}
2024-01-01T00:00:37.1269165Z {"time":1704067237,"time_ms":1704067237124,"channel":"spot.trades","event":"update","result":{"id":7090762815,"create_time":1704067237,"create_time_ms":"1704067237116.0","side":"buy","currency_pair":"SMART_USDT","amount":"22346.43","price":"0.00060236","range":"303706-303706"}}
2024-01-01T00:00:37.1273690Z {"time":1704067237,"time_ms":1704067237126,"channel":"spot.trades","event":"update","result":{"id":7090762814,"create_time":1704067237,"create_time_ms":"1704067237116.0","side":"sell","currency_pair":"VR_USDT","amount":"376.309","price":"0.024452","range":"272450-272450"}}
2024-01-01T00:00:37.1286381Z {"time":1704067237,"time_ms":1704067237126,"channel":"spot.trades","event":"update","result":{"id":7090762817,"create_time":1704067237,"create_time_ms":"1704067237118.0","side":"buy","currency_pair":"INV_USDT","amount":"0.18","price":"40.68","range":"190518-190518"}}
2024-01-01T00:00:37.1293277Z {"time":1704067237,"time_ms":1704067237127,"channel":"spot.trades","event":"update","result":{"id":7090762811,"create_time":1704067237,"create_time_ms":"1704067237113.0","side":"sell","currency_pair":"FIL_USDC","amount":"2.415","price":"6.896","range":"248918-248918"}}
2024-01-01T00:00:37.1300529Z {"time":1704067237,"time_ms":1704067237127,"channel":"spot.trades","event":"update","result":{"id":7090762820,"create_time":1704067237,"create_time_ms":"1704067237120.0","side":"buy","currency_pair":"KLAP_USDT","amount":"14569.99","price":"0.00025562","range":"203680-203680"}}
2024-01-01T00:00:37.1302700Z {"time":1704067237,"time_ms":1704067237127,"channel":"spot.trades","event":"update","result":{"id":7090762824,"create_time":1704067237,"create_time_ms":"1704067237121.0","side":"sell","currency_pair":"ADX_ETH","amount":"30.965","price":"0.0000859","range":"134057-134057"}}
2024-01-01T00:00:37.1314804Z {"time":1704067237,"time_ms":1704067237130,"channel":"spot.trades","event":"update","result":{"id":7090762823,"create_time":1704067237,"create_time_ms":"1704067237120.0","side":"sell","currency_pair":"BLES_ETH","amount":"5406.407","price":"0.00000141","range":"72186-72186"}}
2024-01-01T00:00:37.1321264Z {"time":1704067237,"time_ms":1704067237129,"channel":"spot.trades","event":"update","result":{"id":7090762819,"create_time":1704067237,"create_time_ms":"1704067237119.0","side":"buy","currency_pair":"TAKI_USDT","amount":"594.87","price":"0.032129","range":"346530-346530"}}
2024-01-01T00:00:37.1329506Z {"time":1704067237,"time_ms":1704067237130,"channel":"spot.trades","event":"update","result":{"id":7090762818,"create_time":1704067237,"create_time_ms":"1704067237118.0","side":"sell","currency_pair":"BMI_ETH","amount":"2517.813","price":"0.000002472","range":"90299-90299"}}
2024-01-01T00:00:37.1374140Z {"time":1704067237,"time_ms":1704067237133,"channel":"spot.trades","event":"update","result":{"id":7090762826,"create_time":1704067237,"create_time_ms":"1704067237122.0","side":"sell","currency_pair":"CLIPS_USDT","amount":"6826596","price":"0.0000012066","range":"251729-251729"}}
2024-01-01T00:00:37.1374145Z {"time":1704067237,"time_ms":1704067237135,"channel":"spot.trades","event":"update","result":{"id":7090762813,"create_time":1704067237,"create_time_ms":"1704067237115.0","side":"sell","currency_pair":"NAP_USDT","amount":"5.5757","price":"2.497","range":"214223-214223"}}
2024-01-01T00:00:37.1374163Z {"time":1704067237,"time_ms":1704067237134,"channel":"spot.trades","event":"update","result":{"id":7090762829,"create_time":1704067237,"create_time_ms":"1704067237123.0","side":"sell","currency_pair":"NFTX_USDT","amount":"0.641","price":"23.31","range":"219785-219785"}}
2024-01-01T00:00:37.1398457Z {"time":1704067237,"time_ms":1704067237137,"channel":"spot.trades","event":"update","result":{"id":7090762827,"create_time":1704067237,"create_time_ms":"1704067237122.0","side":"sell","currency_pair":"LBA_ETH","amount":"53274.54","price":"0.000000156","range":"69841-69841"}}
2024-01-01T00:00:37.1399581Z {"time":1704067237,"time_ms":1704067237137,"channel":"spot.trades","event":"update","result":{"id":7090762825,"create_time":1704067237,"create_time_ms":"1704067237121.0","side":"buy","currency_pair":"GOLD_USDT","amount":"2826.34","price":"0.002929","range":"192227-192227"}}
2024-01-01T00:00:37.1400836Z {"time":1704067237,"time_ms":1704067237138,"channel":"spot.trades","event":"update","result":{"id":7090762831,"create_time":1704067237,"create_time_ms":"1704067237131.0","side":"buy","currency_pair":"KBOX_USDT","amount":"153367.311","price":"0.00010915","range":"230541-230541"}}
2024-01-01T00:00:37.1404730Z {"time":1704067237,"time_ms":1704067237137,"channel":"spot.trades","event":"update","result":{"id":7090762830,"create_time":1704067237,"create_time_ms":"1704067237124.0","side":"sell","currency_pair":"IHC_USDT","amount":"168438","price":"0.00002594","range":"166299-166299"}}
2024-01-01T00:00:37.1411058Z {"time":1704067237,"time_ms":1704067237139,"channel":"spot.trades","event":"update","result":{"id":7090762821,"create_time":1704067237,"create_time_ms":"1704067237120.0","side":"buy","currency_pair":"CFX_ETH","amount":"26.17","price":"0.0000853","range":"114405-114405"}}
2024-01-01T00:00:37.1430652Z {"time":1704067237,"time_ms":1704067237140,"channel":"spot.trades","event":"update","result":{"id":7090762822,"create_time":1704067237,"create_time_ms":"1704067237120.0","side":"buy","currency_pair":"GMEE_USDT","amount":"184.473","price":"0.02912","range":"616135-616135"}}
2024-01-01T00:00:37.1449124Z {"time":1704067237,"time_ms":1704067237142,"channel":"spot.trades","event":"update","result":{"id":7090762828,"create_time":1704067237,"create_time_ms":"1704067237122.0","side":"buy","currency_pair":"PIP_USDT","amount":"148.23","price":"0.1301","range":"407024-407024"}}
2024-01-01T00:00:37.1454408Z {"time":1704067237,"time_ms":1704067237143,"channel":"spot.trades","event":"update","result":{"id":7090762834,"create_time":1704067237,"create_time_ms":"1704067237137.0","side":"sell","currency_pair":"XTAG_USDT","amount":"111.17","price":"0.036963","range":"299607-299607"}}
2024-01-01T00:00:37.1456008Z {"time":1704067237,"time_ms":1704067237143,"channel":"spot.trades","event":"update","result":{"id":7090762833,"create_time":1704067237,"create_time_ms":"1704067237136.0","side":"sell","currency_pair":"PIZABRC_USDT","amount":"34","price":"0.26527","range":"419226-419226"}}
2024-01-01T00:00:37.1473730Z {"time":1704067237,"time_ms":1704067237144,"channel":"spot.trades","event":"update","result":{"id":7090762832,"create_time":1704067237,"create_time_ms":"1704067237134.0","side":"buy","currency_pair":"ANGLE_USDT","amount":"371.803","price":"0.03039","range":"206844-206844"}}
2024-01-01T00:00:37.1519676Z {"time":1704067237,"time_ms":1704067237150,"channel":"spot.trades","event":"update","result":{"id":7090762835,"create_time":1704067237,"create_time_ms":"1704067237139.0","side":"sell","currency_pair":"PNK_ETH","amount":"170.636","price":"0.00000904","range":"63189-63189"}}
2024-01-01T00:00:37.1545154Z {"time":1704067237,"time_ms":1704067237152,"channel":"spot.trades","event":"update","result":{"id":7090762838,"create_time":1704067237,"create_time_ms":"1704067237144.0","side":"sell","currency_pair":"IDV_ETH","amount":"5195","price":"0.0000012065","range":"127736-127736"}}
2024-01-01T00:00:37.1554911Z {"time":1704067237,"time_ms":1704067237152,"channel":"spot.trades","event":"update","result":{"id":7090762837,"create_time":1704067237,"create_time_ms":"1704067237142.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158840-2158840"}}
2024-01-01T00:00:37.1556775Z {"time":1704067237,"time_ms":1704067237153,"channel":"spot.trades","event":"update","result":{"id":7090762836,"create_time":1704067237,"create_time_ms":"1704067237141.0","side":"sell","currency_pair":"XNFT_USDT","amount":"21171.109","price":"0.0007981","range":"215157-215157"}}
2024-01-01T00:00:37.1567077Z {"time":1704067237,"time_ms":1704067237153,"channel":"spot.trades","event":"update","result":{"id":7090762839,"create_time":1704067237,"create_time_ms":"1704067237144.0","side":"buy","currency_pair":"YIN_USDT","amount":"966.485","price":"0.01355","range":"233708-233708"}}
2024-01-01T00:00:37.1718711Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762840,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.426","price":"0.9666","range":"438232-438232"}}
2024-01-01T00:00:37.1718857Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762841,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.035","price":"0.9666","range":"438233-438233"}}
2024-01-01T00:00:37.1720096Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762842,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.991","price":"0.9641","range":"438234-438234"}}
2024-01-01T00:00:37.1721178Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762843,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"0.959","price":"0.964","range":"438235-438235"}}
2024-01-01T00:00:37.1721412Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762844,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.321","price":"0.9638","range":"438236-438236"}}
2024-01-01T00:00:37.1722755Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762845,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.591","price":"0.9638","range":"438237-438237"}}
2024-01-01T00:00:37.1728219Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762846,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"3.818","price":"0.9636","range":"438238-438238"}}
2024-01-01T00:00:37.1728265Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762847,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"3.158","price":"0.9631","range":"438239-438239"}}
2024-01-01T00:00:37.1728418Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762848,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"1.177","price":"0.963","range":"438240-438240"}}
2024-01-01T00:00:37.1728486Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762849,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"2.221","price":"0.9626","range":"438241-438241"}}
2024-01-01T00:00:37.1728542Z {"time":1704067237,"time_ms":1704067237169,"channel":"spot.trades","event":"update","result":{"id":7090762850,"create_time":1704067237,"create_time_ms":"1704067237155.0","side":"sell","currency_pair":"ALPH_USDT","amount":"0.03","price":"0.9615","range":"438242-438242"}}
2024-01-01T00:00:37.1846176Z {"time":1704067237,"time_ms":1704067237181,"channel":"spot.trades","event":"update","result":{"id":7090762851,"create_time":1704067237,"create_time_ms":"1704067237168.0","side":"buy","currency_pair":"ASTR_USDT","amount":"6948.41","price":"0.13661","range":"2488856-2488856"}}
2024-01-01T00:00:37.1976361Z {"time":1704067237,"time_ms":1704067237195,"channel":"spot.trades","event":"update","result":{"id":7090762852,"create_time":1704067237,"create_time_ms":"1704067237186.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"195.582","price":"0.139166","range":"864376-864376"}}
2024-01-01T00:00:37.2299226Z {"time":1704067237,"time_ms":1704067237227,"channel":"spot.trades","event":"update","result":{"id":7090762853,"create_time":1704067237,"create_time_ms":"1704067237220.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"6.27","price":"0.9549","range":"2158841-2158841"}}
2024-01-01T00:00:37.2415422Z {"time":1704067237,"time_ms":1704067237238,"channel":"spot.trades","event":"update","result":{"id":7090762854,"create_time":1704067237,"create_time_ms":"1704067237226.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.36","range":"2060094-2060094"}}
2024-01-01T00:00:37.2417096Z {"time":1704067237,"time_ms":1704067237239,"channel":"spot.trades","event":"update","result":{"id":7090762855,"create_time":1704067237,"create_time_ms":"1704067237226.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.362","range":"2060095-2060095"}}
2024-01-01T00:00:37.2418077Z {"time":1704067237,"time_ms":1704067237239,"channel":"spot.trades","event":"update","result":{"id":7090762856,"create_time":1704067237,"create_time_ms":"1704067237226.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.362","range":"2060096-2060096"}}
2024-01-01T00:00:37.2419793Z {"time":1704067237,"time_ms":1704067237239,"channel":"spot.trades","event":"update","result":{"id":7090762857,"create_time":1704067237,"create_time_ms":"1704067237226.0","side":"buy","currency_pair":"ICP_USDT","amount":"15.2527","price":"13.363","range":"2060097-2060097"}}
2024-01-01T00:00:37.2420640Z {"time":1704067237,"time_ms":1704067237239,"channel":"spot.trades","event":"update","result":{"id":7090762858,"create_time":1704067237,"create_time_ms":"1704067237228.0","side":"buy","currency_pair":"ICP_USDT","amount":"1.9973","price":"13.363","range":"2060098-2060098"}}
2024-01-01T00:00:37.2420710Z {"time":1704067237,"time_ms":1704067237239,"channel":"spot.trades","event":"update","result":{"id":7090762859,"create_time":1704067237,"create_time_ms":"1704067237228.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.364","range":"2060099-2060099"}}
2024-01-01T00:00:37.2423323Z {"time":1704067237,"time_ms":1704067237239,"channel":"spot.trades","event":"update","result":{"id":7090762860,"create_time":1704067237,"create_time_ms":"1704067237228.0","side":"buy","currency_pair":"ICP_USDT","amount":"0.1665","price":"13.365","range":"2060100-2060100"}}
2024-01-01T00:00:37.2587832Z {"time":1704067237,"time_ms":1704067237256,"channel":"spot.trades","event":"update","result":{"id":7090762861,"create_time":1704067237,"create_time_ms":"1704067237249.0","side":"buy","currency_pair":"GALA5L_USDT","amount":"1.632","price":"0.9549","range":"2158842-2158842"}}
2024-01-01T00:00:37.2688033Z {"time":1704067237,"time_ms":1704067237266,"channel":"spot.trades","event":"update","result":{"id":7090762862,"create_time":1704067237,"create_time_ms":"1704067237255.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.377","price":"0.2272","range":"199013-199013"}}
2024-01-01T00:00:37.2688091Z {"time":1704067237,"time_ms":1704067237266,"channel":"spot.trades","event":"update","result":{"id":7090762863,"create_time":1704067237,"create_time_ms":"1704067237255.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.618","price":"0.22712","range":"199014-199014"}}
2024-01-01T00:00:37.2693164Z {"time":1704067237,"time_ms":1704067237266,"channel":"spot.trades","event":"update","result":{"id":7090762864,"create_time":1704067237,"create_time_ms":"1704067237255.0","side":"sell","currency_pair":"KLAY_USDT","amount":"87.279","price":"0.22705","range":"199015-199015"}}
2024-01-01T00:00:37.2744333Z {"time":1704067237,"time_ms":1704067237272,"channel":"spot.trades","event":"update","result":{"id":7090762865,"create_time":1704067237,"create_time_ms":"1704067237259.0","side":"sell","currency_pair":"KLAY_USDT","amount":"68.565","price":"0.22705","range":"199016-199016"}}
2024-01-01T00:00:37.2746684Z {"time":1704067237,"time_ms":1704067237272,"channel":"spot.trades","event":"update","result":{"id":7090762866,"create_time":1704067237,"create_time_ms":"1704067237259.0","side":"sell","currency_pair":"KLAY_USDT","amount":"18.075","price":"0.22704","range":"199017-199017"}}
2024-01-01T00:00:37.2746788Z {"time":1704067237,"time_ms":1704067237272,"channel":"spot.trades","event":"update","result":{"id":7090762867,"create_time":1704067237,"create_time_ms":"1704067237260.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.791","price":"0.22696","range":"199018-199018"}}
2024-01-01T00:00:37.2746792Z {"time":1704067237,"time_ms":1704067237272,"channel":"spot.trades","event":"update","result":{"id":7090762868,"create_time":1704067237,"create_time_ms":"1704067237260.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.843","price":"0.22688","range":"199019-199019"}}
2024-01-01T00:00:37.2759761Z {"time":1704067237,"time_ms":1704067237273,"channel":"spot.trades","event":"update","result":{"id":7090762869,"create_time":1704067237,"create_time_ms":"1704067237263.0","side":"buy","currency_pair":"ICP_USDT","amount":"21.9733","price":"13.363","range":"2060101-2060101"}}
2024-01-01T00:00:37.2814364Z {"time":1704067237,"time_ms":1704067237278,"channel":"spot.trades","event":"update","result":{"id":7090762870,"create_time":1704067237,"create_time_ms":"1704067237266.0","side":"buy","currency_pair":"ICP_USDT","amount":"18.0669","price":"13.363","range":"2060102-2060102"}}
2024-01-01T00:00:37.2817650Z {"time":1704067237,"time_ms":1704067237278,"channel":"spot.trades","event":"update","result":{"id":7090762871,"create_time":1704067237,"create_time_ms":"1704067237266.0","side":"buy","currency_pair":"ICP_USDT","amount":"9.5737","price":"13.363","range":"2060103-2060103"}}
2024-01-01T00:00:37.2845870Z {"time":1704067237,"time_ms":1704067237281,"channel":"spot.trades","event":"update","result":{"id":7090762872,"create_time":1704067237,"create_time_ms":"1704067237271.0","side":"buy","currency_pair":"ICP_USDT","amount":"15.2546","price":"13.363","range":"2060104-2060104"}}
2024-01-01T00:00:37.2930477Z {"time":1704067237,"time_ms":1704067237290,"channel":"spot.trades","event":"update","result":{"id":7090762874,"create_time":1704067237,"create_time_ms":"1704067237278.0","side":"buy","currency_pair":"ASTR_USDT","amount":"7219.64","price":"0.13659","range":"2488857-2488857"}}
2024-01-01T00:00:37.2961305Z {"time":1704067237,"time_ms":1704067237293,"channel":"spot.trades","event":"update","result":{"id":7090762873,"create_time":1704067237,"create_time_ms":"1704067237274.0","side":"sell","currency_pair":"PIP_USDT","amount":"20.15","price":"0.12988","range":"407025-407025"}}
2024-01-01T00:00:37.3008407Z {"time":1704067237,"time_ms":1704067237298,"channel":"spot.trades","event":"update","result":{"id":7090762875,"create_time":1704067237,"create_time_ms":"1704067237285.0","side":"sell","currency_pair":"PIP_USDT","amount":"11.17","price":"0.12988","range":"407026-407026"}}
2024-01-01T00:00:37.3008893Z {"time":1704067237,"time_ms":1704067237298,"channel":"spot.trades","event":"update","result":{"id":7090762876,"create_time":1704067237,"create_time_ms":"1704067237285.0","side":"sell","currency_pair":"PIP_USDT","amount":"8.98","price":"0.12987","range":"407027-407027"}}
2024-01-01T00:00:37.3295137Z {"time":1704067237,"time_ms":1704067237328,"channel":"spot.trades","event":"update","result":{"id":7090762877,"create_time":1704067237,"create_time_ms":"1704067237317.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"4.206","price":"2.2812","range":"3051-3051"}}
2024-01-01T00:00:37.3548283Z {"time":1704067237,"time_ms":1704067237352,"channel":"spot.trades","event":"update","result":{"id":7090762878,"create_time":1704067237,"create_time_ms":"1704067237339.0","side":"buy","currency_pair":"AGIX_USDT","amount":"2000","price":"0.3197","range":"1944882-1944882"}}
2024-01-01T00:00:37.3548289Z {"time":1704067237,"time_ms":1704067237352,"channel":"spot.trades","event":"update","result":{"id":7090762879,"create_time":1704067237,"create_time_ms":"1704067237339.0","side":"buy","currency_pair":"AGIX_USDT","amount":"119.57","price":"0.3197","range":"1944883-1944883"}}
2024-01-01T00:00:37.3576894Z {"time":1704067237,"time_ms":1704067237355,"channel":"spot.trades","event":"update","result":{"id":7090762880,"create_time":1704067237,"create_time_ms":"1704067237344.0","side":"sell","currency_pair":"MINA_USDT","amount":"26.385","price":"1.3556","range":"884300-884300"}}
2024-01-01T00:00:37.3625692Z {"time":1704067237,"time_ms":1704067237360,"channel":"spot.trades","event":"update","result":{"id":7090762881,"create_time":1704067237,"create_time_ms":"1704067237351.0","side":"sell","currency_pair":"SSV_USDT","amount":"0.0206","price":"26.537","range":"524178-524178"}}
2024-01-01T00:00:37.3626359Z {"time":1704067237,"time_ms":1704067237360,"channel":"spot.trades","event":"update","result":{"id":7090762882,"create_time":1704067237,"create_time_ms":"1704067237351.0","side":"sell","currency_pair":"SSV_USDT","amount":"0.394","price":"26.537","range":"524179-524179"}}
2024-01-01T00:00:37.3637453Z {"time":1704067237,"time_ms":1704067237361,"channel":"spot.trades","event":"update","result":{"id":7090762883,"create_time":1704067237,"create_time_ms":"1704067237351.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.634","price":"0.2268","range":"199020-199020"}}
2024-01-01T00:00:37.3637671Z {"time":1704067237,"time_ms":1704067237361,"channel":"spot.trades","event":"update","result":{"id":7090762884,"create_time":1704067237,"create_time_ms":"1704067237351.0","side":"sell","currency_pair":"KLAY_USDT","amount":"17.774","price":"0.22672","range":"199021-199021"}}
2024-01-01T00:00:37.3638966Z {"time":1704067237,"time_ms":1704067237361,"channel":"spot.trades","event":"update","result":{"id":7090762885,"create_time":1704067237,"create_time_ms":"1704067237351.0","side":"sell","currency_pair":"KLAY_USDT","amount":"18.035","price":"0.22664","range":"199022-199022"}}
2024-01-01T00:00:37.3640894Z {"time":1704067237,"time_ms":1704067237361,"channel":"spot.trades","event":"update","result":{"id":7090762886,"create_time":1704067237,"create_time_ms":"1704067237351.0","side":"sell","currency_pair":"KLAY_USDT","amount":"294.521","price":"0.22662","range":"199023-199023"}}
2024-01-01T00:00:37.3807269Z {"time":1704067237,"time_ms":1704067237377,"channel":"spot.trades","event":"update","result":{"id":7090762887,"create_time":1704067237,"create_time_ms":"1704067237363.0","side":"buy","currency_pair":"ICP_USDT","amount":"20.8986","price":"13.363","range":"2060105-2060105"}}
2024-01-01T00:00:37.3863317Z {"time":1704067237,"time_ms":1704067237383,"channel":"spot.trades","event":"update","result":{"id":7090762888,"create_time":1704067237,"create_time_ms":"1704067237373.0","side":"sell","currency_pair":"KLAY_USDT","amount":"165.165","price":"0.22681","range":"199024-199024"}}
2024-01-01T00:00:37.3863323Z {"time":1704067237,"time_ms":1704067237383,"channel":"spot.trades","event":"update","result":{"id":7090762889,"create_time":1704067237,"create_time_ms":"1704067237374.0","side":"sell","currency_pair":"KLAY_USDT","amount":"129.356","price":"0.22681","range":"199025-199025"}}
2024-01-01T00:00:37.3897727Z {"time":1704067237,"time_ms":1704067237387,"channel":"spot.trades","event":"update","result":{"id":7090762890,"create_time":1704067237,"create_time_ms":"1704067237378.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3347","range":"148780-148780"}}
2024-01-01T00:00:37.4132297Z {"time":1704067237,"time_ms":1704067237411,"channel":"spot.trades","event":"update","result":{"id":7090762891,"create_time":1704067237,"create_time_ms":"1704067237400.0","side":"sell","currency_pair":"OAX_USDT","amount":"33","price":"0.16487","range":"1677948-1677948"}}
2024-01-01T00:00:37.4132507Z {"time":1704067237,"time_ms":1704067237411,"channel":"spot.trades","event":"update","result":{"id":7090762892,"create_time":1704067237,"create_time_ms":"1704067237401.0","side":"sell","currency_pair":"OAX_USDT","amount":"16.5","price":"0.16487","range":"1677949-1677949"}}
2024-01-01T00:00:37.4284552Z {"time":1704067237,"time_ms":1704067237426,"channel":"spot.trades","event":"update","result":{"id":7090762893,"create_time":1704067237,"create_time_ms":"1704067237408.0","side":"buy","currency_pair":"ASTR3L_USDT","amount":"71.845","price":"0.4336","range":"14361-14361"}}
2024-01-01T00:00:37.4320914Z {"time":1704067237,"time_ms":1704067237430,"channel":"spot.trades","event":"update","result":{"id":7090762894,"create_time":1704067237,"create_time_ms":"1704067237414.0","side":"sell","currency_pair":"OAX_USDT","amount":"33","price":"0.16487","range":"1677950-1677950"}}
2024-01-01T00:00:37.4323055Z {"time":1704067237,"time_ms":1704067237430,"channel":"spot.trades","event":"update","result":{"id":7090762895,"create_time":1704067237,"create_time_ms":"1704067237414.0","side":"sell","currency_pair":"OAX_USDT","amount":"16.5","price":"0.16487","range":"1677951-1677951"}}
2024-01-01T00:00:37.4383041Z {"time":1704067237,"time_ms":1704067237436,"channel":"spot.trades","event":"update","result":{"id":7090762896,"create_time":1704067237,"create_time_ms":"1704067237415.0","side":"buy","currency_pair":"OP_USDT","amount":"90","price":"3.7134","range":"1245665-1245665"}}
2024-01-01T00:00:37.4384345Z {"time":1704067237,"time_ms":1704067237436,"channel":"spot.trades","event":"update","result":{"id":7090762897,"create_time":1704067237,"create_time_ms":"1704067237415.0","side":"buy","currency_pair":"OP_USDT","amount":"90","price":"3.7136","range":"1245666-1245666"}}
2024-01-01T00:00:37.4387800Z {"time":1704067237,"time_ms":1704067237437,"channel":"spot.trades","event":"update","result":{"id":7090762898,"create_time":1704067237,"create_time_ms":"1704067237415.0","side":"buy","currency_pair":"OP_USDT","amount":"88.773","price":"3.7154","range":"1245667-1245667"}}
2024-01-01T00:00:37.4387985Z {"time":1704067237,"time_ms":1704067237437,"channel":"spot.trades","event":"update","result":{"id":7090762899,"create_time":1704067237,"create_time_ms":"1704067237416.0","side":"buy","currency_pair":"OP_USDT","amount":"1.227","price":"3.7154","range":"1245668-1245668"}}
2024-01-01T00:00:37.4389036Z {"time":1704067237,"time_ms":1704067237437,"channel":"spot.trades","event":"update","result":{"id":7090762900,"create_time":1704067237,"create_time_ms":"1704067237422.0","side":"buy","currency_pair":"OP_USDT","amount":"90","price":"3.7197","range":"1245669-1245669"}}
2024-01-01T00:00:37.4389195Z {"time":1704067237,"time_ms":1704067237437,"channel":"spot.trades","event":"update","result":{"id":7090762905,"create_time":1704067237,"create_time_ms":"1704067237429.0","side":"buy","currency_pair":"OP_USDC","amount":"134.677","price":"3.7126","range":"243476-243476"}}
2024-01-01T00:00:37.4393548Z {"time":1704067237,"time_ms":1704067237437,"channel":"spot.trades","event":"update","result":{"id":7090762902,"create_time":1704067237,"create_time_ms":"1704067237424.0","side":"buy","currency_pair":"OP_USDT","amount":"64.098","price":"3.7214","range":"1245670-1245670"}}
2024-01-01T00:00:37.4393596Z {"time":1704067237,"time_ms":1704067237437,"channel":"spot.trades","event":"update","result":{"id":7090762901,"create_time":1704067237,"create_time_ms":"1704067237424.0","side":"buy","currency_pair":"ARB_USDT","amount":"41.94","price":"1.5638","range":"2862557-2862557"}}
2024-01-01T00:00:37.4396751Z {"time":1704067237,"time_ms":1704067237437,"channel":"spot.trades","event":"update","result":{"id":7090762903,"create_time":1704067237,"create_time_ms":"1704067237425.0","side":"buy","currency_pair":"ARB_USDT","amount":"163.75","price":"1.5638","range":"2862558-2862558"}}
2024-01-01T00:00:37.4415872Z {"time":1704067237,"time_ms":1704067237439,"channel":"spot.trades","event":"update","result":{"id":7090762904,"create_time":1704067237,"create_time_ms":"1704067237429.0","side":"sell","currency_pair":"OAX_USDT","amount":"33","price":"0.16487","range":"1677952-1677952"}}
2024-01-01T00:00:37.4443489Z {"time":1704067237,"time_ms":1704067237442,"channel":"spot.trades","event":"update","result":{"id":7090762906,"create_time":1704067237,"create_time_ms":"1704067237433.0","side":"sell","currency_pair":"OAX_USDT","amount":"16.5","price":"0.16487","range":"1677953-1677953"}}
2024-01-01T00:00:37.4559702Z {"time":1704067237,"time_ms":1704067237453,"channel":"spot.trades","event":"update","result":{"id":7090762907,"create_time":1704067237,"create_time_ms":"1704067237444.0","side":"buy","currency_pair":"ARB_USDT","amount":"1.34","price":"1.5639","range":"2862559-2862559"}}
2024-01-01T00:00:37.4861644Z {"time":1704067237,"time_ms":1704067237484,"channel":"spot.trades","event":"update","result":{"id":7090762908,"create_time":1704067237,"create_time_ms":"1704067237465.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0334","price":"284.18","range":"300114-300114"}}
2024-01-01T00:00:37.4861673Z {"time":1704067237,"time_ms":1704067237484,"channel":"spot.trades","event":"update","result":{"id":7090762909,"create_time":1704067237,"create_time_ms":"1704067237466.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0848","price":"284.18","range":"300115-300115"}}
2024-01-01T00:00:37.4861820Z {"time":1704067237,"time_ms":1704067237484,"channel":"spot.trades","event":"update","result":{"id":7090762910,"create_time":1704067237,"create_time_ms":"1704067237466.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2008","price":"284.18","range":"300116-300116"}}
2024-01-01T00:00:37.4862438Z {"time":1704067237,"time_ms":1704067237484,"channel":"spot.trades","event":"update","result":{"id":7090762911,"create_time":1704067237,"create_time_ms":"1704067237466.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9675","price":"284.18","range":"300117-300117"}}
2024-01-01T00:00:37.4862565Z {"time":1704067237,"time_ms":1704067237484,"channel":"spot.trades","event":"update","result":{"id":7090762912,"create_time":1704067237,"create_time_ms":"1704067237466.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0777","price":"284.18","range":"300118-300118"}}
2024-01-01T00:00:37.5017272Z {"time":1704067237,"time_ms":1704067237499,"channel":"spot.trades","event":"update","result":{"id":7090762913,"create_time":1704067237,"create_time_ms":"1704067237491.0","side":"sell","currency_pair":"SLP_USDT","amount":"40000","price":"0.003045","range":"351633-351633"}}
2024-01-01T00:00:37.5069788Z {"time":1704067237,"time_ms":1704067237505,"channel":"spot.trades","event":"update","result":{"id":7090762914,"create_time":1704067237,"create_time_ms":"1704067237493.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7022","price":"284.18","range":"300119-300119"}}
2024-01-01T00:00:37.5070353Z {"time":1704067237,"time_ms":1704067237505,"channel":"spot.trades","event":"update","result":{"id":7090762915,"create_time":1704067237,"create_time_ms":"1704067237493.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1272","price":"284.18","range":"300120-300120"}}
2024-01-01T00:00:37.5070363Z {"time":1704067237,"time_ms":1704067237505,"channel":"spot.trades","event":"update","result":{"id":7090762916,"create_time":1704067237,"create_time_ms":"1704067237493.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5012","price":"284.18","range":"300121-300121"}}
2024-01-01T00:00:37.5070367Z {"time":1704067237,"time_ms":1704067237505,"channel":"spot.trades","event":"update","result":{"id":7090762917,"create_time":1704067237,"create_time_ms":"1704067237493.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3109","price":"284.17","range":"300122-300122"}}
2024-01-01T00:00:37.5125815Z {"time":1704067237,"time_ms":1704067237510,"channel":"spot.trades","event":"update","result":{"id":7090762918,"create_time":1704067237,"create_time_ms":"1704067237499.0","side":"sell","currency_pair":"OAX_USDT","amount":"16.5","price":"0.16487","range":"1677954-1677954"}}
2024-01-01T00:00:37.5597290Z {"time":1704067237,"time_ms":1704067237557,"channel":"spot.trades","event":"update","result":{"id":7090762919,"create_time":1704067237,"create_time_ms":"1704067237549.0","side":"buy","currency_pair":"ONT_USDT","amount":"2.13","price":"0.335","range":"148781-148781"}}
2024-01-01T00:00:37.5597308Z {"time":1704067237,"time_ms":1704067237557,"channel":"spot.trades","event":"update","result":{"id":7090762920,"create_time":1704067237,"create_time_ms":"1704067237549.0","side":"buy","currency_pair":"ONT_USDT","amount":"126.287","price":"0.335","range":"148782-148782"}}
2024-01-01T00:00:37.5598143Z {"time":1704067237,"time_ms":1704067237557,"channel":"spot.trades","event":"update","result":{"id":7090762921,"create_time":1704067237,"create_time_ms":"1704067237549.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.335","range":"148783-148783"}}
2024-01-01T00:00:37.6133428Z {"time":1704067237,"time_ms":1704067237611,"channel":"spot.trades","event":"update","result":{"id":7090762922,"create_time":1704067237,"create_time_ms":"1704067237601.0","side":"sell","currency_pair":"OAX_USDT","amount":"33","price":"0.16487","range":"1677955-1677955"}}
2024-01-01T00:00:37.6278641Z {"time":1704067237,"time_ms":1704067237625,"channel":"spot.trades","event":"update","result":{"id":7090762923,"create_time":1704067237,"create_time_ms":"1704067237614.0","side":"sell","currency_pair":"OAX_USDT","amount":"33","price":"0.16487","range":"1677956-1677956"}}
2024-01-01T00:00:37.6278674Z {"time":1704067237,"time_ms":1704067237625,"channel":"spot.trades","event":"update","result":{"id":7090762924,"create_time":1704067237,"create_time_ms":"1704067237615.0","side":"sell","currency_pair":"OAX_USDT","amount":"16.5","price":"0.16487","range":"1677957-1677957"}}
2024-01-01T00:00:37.6439321Z {"time":1704067237,"time_ms":1704067237641,"channel":"spot.trades","event":"update","result":{"id":7090762925,"create_time":1704067237,"create_time_ms":"1704067237630.0","side":"sell","currency_pair":"KAS_USDT","amount":"56.63","price":"0.11202","range":"5922379-5922379"}}
2024-01-01T00:00:37.6455359Z {"time":1704067237,"time_ms":1704067237644,"channel":"spot.trades","event":"update","result":{"id":7090762926,"create_time":1704067237,"create_time_ms":"1704067237633.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"8.294","price":"2.2812","range":"3052-3052"}}
2024-01-01T00:00:37.6541691Z {"time":1704067237,"time_ms":1704067237652,"channel":"spot.trades","event":"update","result":{"id":7090762927,"create_time":1704067237,"create_time_ms":"1704067237644.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3348","range":"148784-148784"}}
2024-01-01T00:00:37.6579810Z {"time":1704067237,"time_ms":1704067237656,"channel":"spot.trades","event":"update","result":{"id":7090762928,"create_time":1704067237,"create_time_ms":"1704067237648.0","side":"sell","currency_pair":"ONT_USDT","amount":"178.7","price":"0.3348","range":"148785-148785"}}
2024-01-01T00:00:37.6899884Z {"time":1704067237,"time_ms":1704067237688,"channel":"spot.trades","event":"update","result":{"id":7090762929,"create_time":1704067237,"create_time_ms":"1704067237680.0","side":"buy","currency_pair":"OAX_USDT","amount":"6374.466","price":"0.16488","range":"1677958-1677958"}}
2024-01-01T00:00:37.6971991Z {"time":1704067237,"time_ms":1704067237695,"channel":"spot.trades","event":"update","result":{"id":7090762930,"create_time":1704067237,"create_time_ms":"1704067237689.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"2.759","price":"2.2812","range":"3053-3053"}}
2024-01-01T00:00:37.7181623Z {"time":1704067237,"time_ms":1704067237715,"channel":"spot.trades","event":"update","result":{"id":7090762931,"create_time":1704067237,"create_time_ms":"1704067237707.0","side":"sell","currency_pair":"BTC5S_USDT","amount":"3002.46","price":"0.0182","range":"1232367-1232367"}}
2024-01-01T00:00:37.7275006Z {"time":1704067237,"time_ms":1704067237725,"channel":"spot.trades","event":"update","result":{"id":7090762932,"create_time":1704067237,"create_time_ms":"1704067237716.0","side":"sell","currency_pair":"ARB_USDT","amount":"481.72","price":"1.5639","range":"2862560-2862560"}}
2024-01-01T00:00:37.7275025Z {"time":1704067237,"time_ms":1704067237725,"channel":"spot.trades","event":"update","result":{"id":7090762933,"create_time":1704067237,"create_time_ms":"1704067237716.0","side":"sell","currency_pair":"ARB_USDT","amount":"11.89","price":"1.5639","range":"2862561-2862561"}}
2024-01-01T00:00:37.7508671Z {"time":1704067237,"time_ms":1704067237745,"channel":"spot.trades","event":"update","result":{"id":7090762934,"create_time":1704067237,"create_time_ms":"1704067237735.0","side":"buy","currency_pair":"KAP_USDT","amount":"134.25","price":"0.11173","range":"355571-355571"}}
2024-01-01T00:00:37.8196404Z {"time":1704067237,"time_ms":1704067237817,"channel":"spot.trades","event":"update","result":{"id":7090762935,"create_time":1704067237,"create_time_ms":"1704067237807.0","side":"sell","currency_pair":"SSX_USDT","amount":"67.11","price":"0.02235","range":"286947-286947"}}
2024-01-01T00:00:37.8196469Z {"time":1704067237,"time_ms":1704067237817,"channel":"spot.trades","event":"update","result":{"id":7090762936,"create_time":1704067237,"create_time_ms":"1704067237807.0","side":"sell","currency_pair":"SSX_USDT","amount":"71.22","price":"0.02234","range":"286948-286948"}}
2024-01-01T00:00:37.8202867Z {"time":1704067237,"time_ms":1704067237817,"channel":"spot.trades","event":"update","result":{"id":7090762937,"create_time":1704067237,"create_time_ms":"1704067237807.0","side":"sell","currency_pair":"SSX_USDT","amount":"227.84","price":"0.022","range":"286949-286949"}}
2024-01-01T00:00:37.8202981Z {"time":1704067237,"time_ms":1704067237817,"channel":"spot.trades","event":"update","result":{"id":7090762938,"create_time":1704067237,"create_time_ms":"1704067237807.0","side":"sell","currency_pair":"SSX_USDT","amount":"71.22","price":"0.022","range":"286950-286950"}}
2024-01-01T00:00:37.8202987Z {"time":1704067237,"time_ms":1704067237817,"channel":"spot.trades","event":"update","result":{"id":7090762939,"create_time":1704067237,"create_time_ms":"1704067237807.0","side":"sell","currency_pair":"SSX_USDT","amount":"676.64","price":"0.02195","range":"286951-286951"}}
2024-01-01T00:00:37.8300568Z {"time":1704067237,"time_ms":1704067237827,"channel":"spot.trades","event":"update","result":{"id":7090762940,"create_time":1704067237,"create_time_ms":"1704067237817.0","side":"sell","currency_pair":"WSM_USDT","amount":"2129.06","price":"0.02102","range":"973595-973595"}}
2024-01-01T00:00:37.8909156Z {"time":1704067237,"time_ms":1704067237888,"channel":"spot.trades","event":"update","result":{"id":7090762941,"create_time":1704067237,"create_time_ms":"1704067237879.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00015","price":"42291.1","range":"17830154-17830154"}}
2024-01-01T00:00:37.9058498Z {"time":1704067237,"time_ms":1704067237903,"channel":"spot.trades","event":"update","result":{"id":7090762942,"create_time":1704067237,"create_time_ms":"1704067237890.0","side":"buy","currency_pair":"BDX_USDT","amount":"25487.97","price":"0.04259","range":"443580-443580"}}
2024-01-01T00:00:37.9279136Z {"time":1704067237,"time_ms":1704067237926,"channel":"spot.trades","event":"update","result":{"id":7090762948,"create_time":1704067237,"create_time_ms":"1704067237915.0","side":"sell","currency_pair":"OP_USDT","amount":"0.476","price":"3.718","range":"1245671-1245671"}}
2024-01-01T00:00:37.9279150Z {"time":1704067237,"time_ms":1704067237926,"channel":"spot.trades","event":"update","result":{"id":7090762949,"create_time":1704067237,"create_time_ms":"1704067237915.0","side":"sell","currency_pair":"OP_USDT","amount":"211.583","price":"3.7179","range":"1245672-1245672"}}
2024-01-01T00:00:37.9280787Z {"time":1704067237,"time_ms":1704067237926,"channel":"spot.trades","event":"update","result":{"id":7090762950,"create_time":1704067237,"create_time_ms":"1704067237917.0","side":"sell","currency_pair":"OP_USDT","amount":"25.983","price":"3.7179","range":"1245673-1245673"}}
2024-01-01T00:00:37.9280799Z {"time":1704067237,"time_ms":1704067237926,"channel":"spot.trades","event":"update","result":{"id":7090762951,"create_time":1704067237,"create_time_ms":"1704067237917.0","side":"sell","currency_pair":"OP_USDT","amount":"25.983","price":"3.7179","range":"1245674-1245674"}}
2024-01-01T00:00:37.9281920Z {"time":1704067237,"time_ms":1704067237926,"channel":"spot.trades","event":"update","result":{"id":7090762952,"create_time":1704067237,"create_time_ms":"1704067237917.0","side":"sell","currency_pair":"OP_USDT","amount":"25.983","price":"3.7179","range":"1245675-1245675"}}
2024-01-01T00:00:37.9283331Z {"time":1704067237,"time_ms":1704067237926,"channel":"spot.trades","event":"update","result":{"id":7090762953,"create_time":1704067237,"create_time_ms":"1704067237918.0","side":"sell","currency_pair":"OP_USDT","amount":"25.983","price":"3.7179","range":"1245676-1245676"}}
2024-01-01T00:00:37.9288073Z {"time":1704067237,"time_ms":1704067237927,"channel":"spot.trades","event":"update","result":{"id":7090762943,"create_time":1704067237,"create_time_ms":"1704067237915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3769","price":"284.17","range":"300123-300123"}}
2024-01-01T00:00:37.9288082Z {"time":1704067237,"time_ms":1704067237927,"channel":"spot.trades","event":"update","result":{"id":7090762944,"create_time":1704067237,"create_time_ms":"1704067237915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3081","price":"284.17","range":"300124-300124"}}
2024-01-01T00:00:37.9288089Z {"time":1704067237,"time_ms":1704067237927,"channel":"spot.trades","event":"update","result":{"id":7090762945,"create_time":1704067237,"create_time_ms":"1704067237915.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1958","price":"284.17","range":"300125-300125"}}
2024-01-01T00:00:37.9288095Z {"time":1704067237,"time_ms":1704067237927,"channel":"spot.trades","event":"update","result":{"id":7090762946,"create_time":1704067237,"create_time_ms":"1704067237915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2299","price":"284.17","range":"300126-300126"}}
2024-01-01T00:00:37.9289421Z {"time":1704067237,"time_ms":1704067237927,"channel":"spot.trades","event":"update","result":{"id":7090762947,"create_time":1704067237,"create_time_ms":"1704067237915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1562","price":"284.17","range":"300127-300127"}}
2024-01-01T00:00:37.9346880Z {"time":1704067237,"time_ms":1704067237932,"channel":"spot.trades","event":"update","result":{"id":7090762954,"create_time":1704067237,"create_time_ms":"1704067237920.0","side":"sell","currency_pair":"OP_USDT","amount":"25.983","price":"3.7179","range":"1245677-1245677"}}
2024-01-01T00:00:37.9390257Z {"time":1704067237,"time_ms":1704067237937,"channel":"spot.trades","event":"update","result":{"id":7090762955,"create_time":1704067237,"create_time_ms":"1704067237926.0","side":"sell","currency_pair":"OP_USDT","amount":"25.983","price":"3.7179","range":"1245678-1245678"}}
2024-01-01T00:00:38.0316808Z {"time":1704067238,"time_ms":1704067238029,"channel":"spot.trades","event":"update","result":{"id":7090762956,"create_time":1704067238,"create_time_ms":"1704067238021.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.203","price":"0.22653","range":"199026-199026"}}
2024-01-01T00:00:38.0471549Z {"time":1704067238,"time_ms":1704067238044,"channel":"spot.trades","event":"update","result":{"id":7090762957,"create_time":1704067238,"create_time_ms":"1704067238034.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.203","price":"0.22653","range":"199027-199027"}}
2024-01-01T00:00:38.0529232Z {"time":1704067238,"time_ms":1704067238050,"channel":"spot.trades","event":"update","result":{"id":7090762960,"create_time":1704067238,"create_time_ms":"1704067238042.0","side":"buy","currency_pair":"BABYGROK_USDT","amount":"32478102335222","price":"0.00000000009463","range":"1285499-1285499"}}
2024-01-01T00:00:38.0545233Z {"time":1704067238,"time_ms":1704067238052,"channel":"spot.trades","event":"update","result":{"id":7090762958,"create_time":1704067238,"create_time_ms":"1704067238041.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3352","range":"148786-148786"}}
2024-01-01T00:00:38.0545314Z {"time":1704067238,"time_ms":1704067238052,"channel":"spot.trades","event":"update","result":{"id":7090762959,"create_time":1704067238,"create_time_ms":"1704067238041.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3352","range":"148787-148787"}}
2024-01-01T00:00:38.0564025Z {"time":1704067238,"time_ms":1704067238054,"channel":"spot.trades","event":"update","result":{"id":7090762961,"create_time":1704067238,"create_time_ms":"1704067238046.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4387","range":"269713-269713"}}
2024-01-01T00:00:38.0611166Z {"time":1704067238,"time_ms":1704067238059,"channel":"spot.trades","event":"update","result":{"id":7090762962,"create_time":1704067238,"create_time_ms":"1704067238051.0","side":"sell","currency_pair":"WBIRD_USDT","amount":"1.752","price":"0.8003","range":"993837-993837"}}
2024-01-01T00:00:38.1192768Z {"time":1704067238,"time_ms":1704067238117,"channel":"spot.trades","event":"update","result":{"id":7090762963,"create_time":1704067238,"create_time_ms":"1704067238105.0","side":"sell","currency_pair":"OP_USDT","amount":"27.338","price":"3.7179","range":"1245679-1245679"}}
2024-01-01T00:00:38.1282480Z {"time":1704067238,"time_ms":1704067238126,"channel":"spot.trades","event":"update","result":{"id":7090762966,"create_time":1704067238,"create_time_ms":"1704067238116.0","side":"buy","currency_pair":"BRICK_USDT","amount":"104.93","price":"0.1663","range":"192376-192376"}}
2024-01-01T00:00:38.1324555Z {"time":1704067238,"time_ms":1704067238131,"channel":"spot.trades","event":"update","result":{"id":7090762964,"create_time":1704067238,"create_time_ms":"1704067238115.0","side":"sell","currency_pair":"SBR_USDT","amount":"1626.2","price":"0.0056152","range":"334386-334386"}}
2024-01-01T00:00:38.1324597Z {"time":1704067238,"time_ms":1704067238131,"channel":"spot.trades","event":"update","result":{"id":7090762965,"create_time":1704067238,"create_time_ms":"1704067238115.0","side":"buy","currency_pair":"MDAO_USDT","amount":"32.66","price":"0.18186","range":"320121-320121"}}
2024-01-01T00:00:38.1378945Z {"time":1704067238,"time_ms":1704067238136,"channel":"spot.trades","event":"update","result":{"id":7090762969,"create_time":1704067238,"create_time_ms":"1704067238119.0","side":"buy","currency_pair":"UMA_USDT","amount":"5.1947","price":"2.229","range":"192818-192818"}}
2024-01-01T00:00:38.1384079Z {"time":1704067238,"time_ms":1704067238136,"channel":"spot.trades","event":"update","result":{"id":7090762972,"create_time":1704067238,"create_time_ms":"1704067238121.0","side":"sell","currency_pair":"OXT_USDT","amount":"19.63","price":"0.11019","range":"178411-178411"}}
2024-01-01T00:00:38.1386002Z {"time":1704067238,"time_ms":1704067238136,"channel":"spot.trades","event":"update","result":{"id":7090762980,"create_time":1704067238,"create_time_ms":"1704067238127.0","side":"buy","currency_pair":"AE_BTC","amount":"430.9","price":"0.000000533","range":"133470-133470"}}
2024-01-01T00:00:38.1390167Z {"time":1704067238,"time_ms":1704067238137,"channel":"spot.trades","event":"update","result":{"id":7090762975,"create_time":1704067238,"create_time_ms":"1704067238122.0","side":"sell","currency_pair":"ALPHR_USDT","amount":"590.2248","price":"0.012412","range":"215200-215200"}}
2024-01-01T00:00:38.1391944Z {"time":1704067238,"time_ms":1704067238137,"channel":"spot.trades","event":"update","result":{"id":7090762978,"create_time":1704067238,"create_time_ms":"1704067238125.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"72.963","price":"0.26384","range":"10456-10456"}}
2024-01-01T00:00:38.1391971Z {"time":1704067238,"time_ms":1704067238137,"channel":"spot.trades","event":"update","result":{"id":7090762968,"create_time":1704067238,"create_time_ms":"1704067238118.0","side":"sell","currency_pair":"MGA_USDT","amount":"7466.981","price":"0.002592","range":"204362-204362"}}
2024-01-01T00:00:38.1393297Z {"time":1704067238,"time_ms":1704067238136,"channel":"spot.trades","event":"update","result":{"id":7090762973,"create_time":1704067238,"create_time_ms":"1704067238122.0","side":"buy","currency_pair":"VRTX_USDT","amount":"20.831","price":"0.3531","range":"109436-109436"}}
2024-01-01T00:00:38.1394833Z {"time":1704067238,"time_ms":1704067238137,"channel":"spot.trades","event":"update","result":{"id":7090762976,"create_time":1704067238,"create_time_ms":"1704067238123.0","side":"buy","currency_pair":"CWEB_USDT","amount":"892.325","price":"0.013533","range":"183316-183316"}}
2024-01-01T00:00:38.1398344Z {"time":1704067238,"time_ms":1704067238137,"channel":"spot.trades","event":"update","result":{"id":7090762979,"create_time":1704067238,"create_time_ms":"1704067238126.0","side":"sell","currency_pair":"MAHA_USDT","amount":"8.59","price":"0.5532","range":"213069-213069"}}
2024-01-01T00:00:38.1401084Z {"time":1704067238,"time_ms":1704067238137,"channel":"spot.trades","event":"update","result":{"id":7090762971,"create_time":1704067238,"create_time_ms":"1704067238121.0","side":"buy","currency_pair":"BBC_USDT","amount":"24099.64","price":"0.000781","range":"308134-308134"}}
2024-01-01T00:00:38.1401230Z {"time":1704067238,"time_ms":1704067238137,"channel":"spot.trades","event":"update","result":{"id":7090762974,"create_time":1704067238,"create_time_ms":"1704067238122.0","side":"buy","currency_pair":"ATK_USDT","amount":"14597.886","price":"0.0013652","range":"218022-218022"}}
2024-01-01T00:00:38.1410357Z {"time":1704067238,"time_ms":1704067238138,"channel":"spot.trades","event":"update","result":{"id":7090762977,"create_time":1704067238,"create_time_ms":"1704067238123.0","side":"sell","currency_pair":"RSS3_USDT","amount":"49.658","price":"0.1202","range":"269757-269757"}}
2024-01-01T00:00:38.1414787Z {"time":1704067238,"time_ms":1704067238140,"channel":"spot.trades","event":"update","result":{"id":7090762982,"create_time":1704067238,"create_time_ms":"1704067238130.0","side":"buy","currency_pair":"STOS_USDT","amount":"5.902","price":"1.1065","range":"233651-233651"}}
2024-01-01T00:00:38.1418452Z {"time":1704067238,"time_ms":1704067238140,"channel":"spot.trades","event":"update","result":{"id":7090762970,"create_time":1704067238,"create_time_ms":"1704067238120.0","side":"sell","currency_pair":"MATH_ETH","amount":"35.915","price":"0.0000949","range":"131201-131201"}}
2024-01-01T00:00:38.1427409Z {"time":1704067238,"time_ms":1704067238141,"channel":"spot.trades","event":"update","result":{"id":7090762981,"create_time":1704067238,"create_time_ms":"1704067238129.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4387","range":"269714-269714"}}
2024-01-01T00:00:38.1430741Z {"time":1704067238,"time_ms":1704067238141,"channel":"spot.trades","event":"update","result":{"id":7090762967,"create_time":1704067238,"create_time_ms":"1704067238118.0","side":"sell","currency_pair":"SPHRI_USDT","amount":"940.153","price":"0.012526","range":"215036-215036"}}
2024-01-01T00:00:38.1488780Z {"time":1704067238,"time_ms":1704067238146,"channel":"spot.trades","event":"update","result":{"id":7090762983,"create_time":1704067238,"create_time_ms":"1704067238133.0","side":"buy","currency_pair":"IOI_USDT","amount":"481.724","price":"0.0324","range":"223157-223157"}}
2024-01-01T00:00:38.1506874Z {"time":1704067238,"time_ms":1704067238148,"channel":"spot.trades","event":"update","result":{"id":7090762984,"create_time":1704067238,"create_time_ms":"1704067238138.0","side":"sell","currency_pair":"BMON_USDT","amount":"3368.29","price":"0.003567","range":"212160-212160"}}
2024-01-01T00:00:38.1579588Z {"time":1704067238,"time_ms":1704067238155,"channel":"spot.trades","event":"update","result":{"id":7090762987,"create_time":1704067238,"create_time_ms":"1704067238146.0","side":"sell","currency_pair":"IGU_USDT","amount":"94.69","price":"0.04322","range":"1422826-1422826"}}
2024-01-01T00:00:38.1595350Z {"time":1704067238,"time_ms":1704067238157,"channel":"spot.trades","event":"update","result":{"id":7090762986,"create_time":1704067238,"create_time_ms":"1704067238142.0","side":"sell","currency_pair":"WALLET_USDT","amount":"1115.43","price":"0.014235","range":"177318-177318"}}
2024-01-01T00:00:38.1602224Z {"time":1704067238,"time_ms":1704067238158,"channel":"spot.trades","event":"update","result":{"id":7090762985,"create_time":1704067238,"create_time_ms":"1704067238141.0","side":"sell","currency_pair":"SFUND_USDT","amount":"1.823","price":"3.6214","range":"323412-323412"}}
2024-01-01T00:00:38.1627224Z {"time":1704067238,"time_ms":1704067238161,"channel":"spot.trades","event":"update","result":{"id":7090762988,"create_time":1704067238,"create_time_ms":"1704067238147.0","side":"buy","currency_pair":"POLYPAD_USDT","amount":"5009.54","price":"0.003695","range":"212835-212835"}}
2024-01-01T00:00:38.1789514Z {"time":1704067238,"time_ms":1704067238176,"channel":"spot.trades","event":"update","result":{"id":7090762990,"create_time":1704067238,"create_time_ms":"1704067238164.0","side":"buy","currency_pair":"KLAY_USDT","amount":"105.518","price":"0.2266","range":"199028-199028"}}
2024-01-01T00:00:38.1844466Z {"time":1704067238,"time_ms":1704067238182,"channel":"spot.trades","event":"update","result":{"id":7090762989,"create_time":1704067238,"create_time_ms":"1704067238157.0","side":"sell","currency_pair":"ISK_USDT","amount":"85.438","price":"0.1924","range":"242185-242185"}}
2024-01-01T00:00:38.1871022Z {"time":1704067238,"time_ms":1704067238185,"channel":"spot.trades","event":"update","result":{"id":7090762991,"create_time":1704067238,"create_time_ms":"1704067238175.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"22.189","price":"0.26384","range":"10457-10457"}}
2024-01-01T00:00:38.1871033Z {"time":1704067238,"time_ms":1704067238185,"channel":"spot.trades","event":"update","result":{"id":7090762992,"create_time":1704067238,"create_time_ms":"1704067238175.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"0.001","price":"0.264242","range":"10458-10458"}}
2024-01-01T00:00:38.2007960Z {"time":1704067238,"time_ms":1704067238199,"channel":"spot.trades","event":"update","result":{"id":7090762993,"create_time":1704067238,"create_time_ms":"1704067238181.0","side":"sell","currency_pair":"1INCH_USDT","amount":"30.463","price":"0.4387","range":"269715-269715"}}
2024-01-01T00:00:38.2266395Z {"time":1704067238,"time_ms":1704067238224,"channel":"spot.trades","event":"update","result":{"id":7090762994,"create_time":1704067238,"create_time_ms":"1704067238212.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6225","price":"284.17","range":"300128-300128"}}
2024-01-01T00:00:38.2266506Z {"time":1704067238,"time_ms":1704067238224,"channel":"spot.trades","event":"update","result":{"id":7090762995,"create_time":1704067238,"create_time_ms":"1704067238212.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.625","price":"284.17","range":"300129-300129"}}
2024-01-01T00:00:38.2266522Z {"time":1704067238,"time_ms":1704067238224,"channel":"spot.trades","event":"update","result":{"id":7090762996,"create_time":1704067238,"create_time_ms":"1704067238212.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3559","price":"284.17","range":"300130-300130"}}
2024-01-01T00:00:38.2619190Z {"time":1704067238,"time_ms":1704067238259,"channel":"spot.trades","event":"update","result":{"id":7090762998,"create_time":1704067238,"create_time_ms":"1704067238252.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"205.1366","price":"0.139166","range":"864377-864377"}}
2024-01-01T00:00:38.2645036Z {"time":1704067238,"time_ms":1704067238262,"channel":"spot.trades","event":"update","result":{"id":7090762997,"create_time":1704067238,"create_time_ms":"1704067238252.0","side":"sell","currency_pair":"ONG_USDT","amount":"3895.078","price":"0.4002","range":"402124-402124"}}
2024-01-01T00:00:38.2781275Z {"time":1704067238,"time_ms":1704067238276,"channel":"spot.trades","event":"update","result":{"id":7090762999,"create_time":1704067238,"create_time_ms":"1704067238265.0","side":"sell","currency_pair":"1INCH_USDT","amount":"169.537","price":"0.4387","range":"269716-269716"}}
2024-01-01T00:00:38.2781281Z {"time":1704067238,"time_ms":1704067238276,"channel":"spot.trades","event":"update","result":{"id":7090763000,"create_time":1704067238,"create_time_ms":"1704067238265.0","side":"sell","currency_pair":"1INCH_USDT","amount":"33.063","price":"0.4387","range":"269717-269717"}}
2024-01-01T00:00:38.2979133Z {"time":1704067238,"time_ms":1704067238296,"channel":"spot.trades","event":"update","result":{"id":7090763001,"create_time":1704067238,"create_time_ms":"1704067238283.0","side":"sell","currency_pair":"1INCH_USDT","amount":"405.2","price":"0.4387","range":"269718-269718"}}
2024-01-01T00:00:38.2993305Z {"time":1704067238,"time_ms":1704067238295,"channel":"spot.trades","event":"update","result":{"id":7090763002,"create_time":1704067238,"create_time_ms":"1704067238284.0","side":"sell","currency_pair":"ARPA_USDT","amount":"353.61","price":"0.05367","range":"214625-214625"}}
2024-01-01T00:00:38.2997144Z {"time":1704067238,"time_ms":1704067238297,"channel":"spot.trades","event":"update","result":{"id":7090763003,"create_time":1704067238,"create_time_ms":"1704067238285.0","side":"sell","currency_pair":"XPLA_USDT","amount":"64.278","price":"0.2247","range":"199942-199942"}}
2024-01-01T00:00:38.3069765Z {"time":1704067238,"time_ms":1704067238305,"channel":"spot.trades","event":"update","result":{"id":7090763005,"create_time":1704067238,"create_time_ms":"1704067238295.0","side":"sell","currency_pair":"1INCH_USDT","amount":"95.782","price":"0.4387","range":"269719-269719"}}
2024-01-01T00:00:38.3078553Z {"time":1704067238,"time_ms":1704067238305,"channel":"spot.trades","event":"update","result":{"id":7090763004,"create_time":1704067238,"create_time_ms":"1704067238293.0","side":"sell","currency_pair":"MONG_USDT","amount":"771498797","price":"0.00000001863","range":"590218-590218"}}
2024-01-01T00:00:38.3093143Z {"time":1704067238,"time_ms":1704067238307,"channel":"spot.trades","event":"update","result":{"id":7090763006,"create_time":1704067238,"create_time_ms":"1704067238298.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3345","range":"148788-148788"}}
2024-01-01T00:00:38.3349466Z {"time":1704067238,"time_ms":1704067238332,"channel":"spot.trades","event":"update","result":{"id":7090763007,"create_time":1704067238,"create_time_ms":"1704067238323.0","side":"buy","currency_pair":"ASTR_BTC","amount":"74.509","price":"0.000003225","range":"294959-294959"}}
2024-01-01T00:00:38.3370801Z {"time":1704067238,"time_ms":1704067238334,"channel":"spot.trades","event":"update","result":{"id":7090763008,"create_time":1704067238,"create_time_ms":"1704067238328.0","side":"sell","currency_pair":"ASTR_USDT","amount":"74.51","price":"0.13658","range":"2488858-2488858"}}
2024-01-01T00:00:38.3418455Z {"time":1704067238,"time_ms":1704067238339,"channel":"spot.trades","event":"update","result":{"id":7090763009,"create_time":1704067238,"create_time_ms":"1704067238331.0","side":"buy","currency_pair":"PIP_USDT","amount":"56.45","price":"0.12956","range":"407028-407028"}}
2024-01-01T00:00:38.3609309Z {"time":1704067238,"time_ms":1704067238359,"channel":"spot.trades","event":"update","result":{"id":7090763010,"create_time":1704067238,"create_time_ms":"1704067238346.0","side":"sell","currency_pair":"1INCH_USDT","amount":"877.808","price":"0.4393","range":"269720-269720"}}
2024-01-01T00:00:38.3751385Z {"time":1704067238,"time_ms":1704067238370,"channel":"spot.trades","event":"update","result":{"id":7090763011,"create_time":1704067238,"create_time_ms":"1704067238363.0","side":"buy","currency_pair":"ICP_USDT","amount":"15.2523","price":"13.357","range":"2060106-2060106"}}
2024-01-01T00:00:38.3786455Z {"time":1704067238,"time_ms":1704067238374,"channel":"spot.trades","event":"update","result":{"id":7090763013,"create_time":1704067238,"create_time_ms":"1704067238367.0","side":"buy","currency_pair":"BMON_USDT","amount":"2137.226","price":"0.003567","range":"212161-212161"}}
2024-01-01T00:00:38.3786467Z {"time":1704067238,"time_ms":1704067238374,"channel":"spot.trades","event":"update","result":{"id":7090763012,"create_time":1704067238,"create_time_ms":"1704067238366.0","side":"buy","currency_pair":"PWAR_ETH","amount":"5025.54","price":"0.00000148","range":"85446-85446"}}
2024-01-01T00:00:38.3906696Z {"time":1704067238,"time_ms":1704067238387,"channel":"spot.trades","event":"update","result":{"id":7090763014,"create_time":1704067238,"create_time_ms":"1704067238380.0","side":"buy","currency_pair":"ICP_USDT","amount":"15.2535","price":"13.357","range":"2060107-2060107"}}
2024-01-01T00:00:38.4280986Z {"time":1704067238,"time_ms":1704067238425,"channel":"spot.trades","event":"update","result":{"id":7090763015,"create_time":1704067238,"create_time_ms":"1704067238415.0","side":"buy","currency_pair":"KLAY3S_USDT","amount":"658.494","price":"0.03464","range":"3247-3247"}}
2024-01-01T00:00:38.4284703Z {"time":1704067238,"time_ms":1704067238424,"channel":"spot.trades","event":"update","result":{"id":7090763016,"create_time":1704067238,"create_time_ms":"1704067238416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3397","price":"284.17","range":"300131-300131"}}
2024-01-01T00:00:38.4284898Z {"time":1704067238,"time_ms":1704067238424,"channel":"spot.trades","event":"update","result":{"id":7090763017,"create_time":1704067238,"create_time_ms":"1704067238416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3941","price":"284.17","range":"300132-300132"}}
2024-01-01T00:00:38.4285169Z {"time":1704067238,"time_ms":1704067238424,"channel":"spot.trades","event":"update","result":{"id":7090763018,"create_time":1704067238,"create_time_ms":"1704067238416.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2654","price":"284.17","range":"300133-300133"}}
2024-01-01T00:00:38.4285365Z {"time":1704067238,"time_ms":1704067238424,"channel":"spot.trades","event":"update","result":{"id":7090763019,"create_time":1704067238,"create_time_ms":"1704067238416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.519","price":"284.17","range":"300134-300134"}}
2024-01-01T00:00:38.4478020Z {"time":1704067238,"time_ms":1704067238445,"channel":"spot.trades","event":"update","result":{"id":7090763020,"create_time":1704067238,"create_time_ms":"1704067238434.0","side":"sell","currency_pair":"EVER_USDT","amount":"22487.4","price":"0.03832","range":"1076203-1076203"}}
2024-01-01T00:00:38.4509983Z {"time":1704067238,"time_ms":1704067238448,"channel":"spot.trades","event":"update","result":{"id":7090763021,"create_time":1704067238,"create_time_ms":"1704067238439.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3346","range":"148789-148789"}}
2024-01-01T00:00:38.4966185Z {"time":1704067238,"time_ms":1704067238493,"channel":"spot.trades","event":"update","result":{"id":7090763022,"create_time":1704067238,"create_time_ms":"1704067238474.0","side":"buy","currency_pair":"ICP_USDT","amount":"3.8646","price":"13.359","range":"2060108-2060108"}}
2024-01-01T00:00:38.4967107Z {"time":1704067238,"time_ms":1704067238494,"channel":"spot.trades","event":"update","result":{"id":7090763023,"create_time":1704067238,"create_time_ms":"1704067238474.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.36","range":"2060109-2060109"}}
2024-01-01T00:00:38.4968586Z {"time":1704067238,"time_ms":1704067238494,"channel":"spot.trades","event":"update","result":{"id":7090763024,"create_time":1704067238,"create_time_ms":"1704067238475.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.361","range":"2060110-2060110"}}
2024-01-01T00:00:38.4969255Z {"time":1704067238,"time_ms":1704067238494,"channel":"spot.trades","event":"update","result":{"id":7090763025,"create_time":1704067238,"create_time_ms":"1704067238475.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.362","range":"2060111-2060111"}}
2024-01-01T00:00:38.4969956Z {"time":1704067238,"time_ms":1704067238494,"channel":"spot.trades","event":"update","result":{"id":7090763026,"create_time":1704067238,"create_time_ms":"1704067238476.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.21","price":"13.364","range":"2060112-2060112"}}
2024-01-01T00:00:38.4974465Z {"time":1704067238,"time_ms":1704067238494,"channel":"spot.trades","event":"update","result":{"id":7090763027,"create_time":1704067238,"create_time_ms":"1704067238476.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.364","range":"2060113-2060113"}}
2024-01-01T00:00:38.4974510Z {"time":1704067238,"time_ms":1704067238494,"channel":"spot.trades","event":"update","result":{"id":7090763028,"create_time":1704067238,"create_time_ms":"1704067238476.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.367","range":"2060114-2060114"}}
2024-01-01T00:00:38.4974515Z {"time":1704067238,"time_ms":1704067238494,"channel":"spot.trades","event":"update","result":{"id":7090763029,"create_time":1704067238,"create_time_ms":"1704067238476.0","side":"buy","currency_pair":"ICP_USDT","amount":"3.7318","price":"13.368","range":"2060115-2060115"}}
2024-01-01T00:00:38.4975578Z {"time":1704067238,"time_ms":1704067238495,"channel":"spot.trades","event":"update","result":{"id":7090763030,"create_time":1704067238,"create_time_ms":"1704067238476.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.37","range":"2060116-2060116"}}
2024-01-01T00:00:38.4977210Z {"time":1704067238,"time_ms":1704067238495,"channel":"spot.trades","event":"update","result":{"id":7090763031,"create_time":1704067238,"create_time_ms":"1704067238476.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.373","range":"2060117-2060117"}}
2024-01-01T00:00:38.5066698Z {"time":1704067238,"time_ms":1704067238503,"channel":"spot.trades","event":"update","result":{"id":7090763032,"create_time":1704067238,"create_time_ms":"1704067238492.0","side":"buy","currency_pair":"ICP_USDT","amount":"1.0004","price":"13.375","range":"2060118-2060118"}}
2024-01-01T00:00:38.5068112Z {"time":1704067238,"time_ms":1704067238504,"channel":"spot.trades","event":"update","result":{"id":7090763033,"create_time":1704067238,"create_time_ms":"1704067238492.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.375","range":"2060119-2060119"}}
2024-01-01T00:00:38.5112403Z {"time":1704067238,"time_ms":1704067238508,"channel":"spot.trades","event":"update","result":{"id":7090763034,"create_time":1704067238,"create_time_ms":"1704067238495.0","side":"buy","currency_pair":"ICP_USDT","amount":"0.0824","price":"13.357","range":"2060120-2060120"}}
2024-01-01T00:00:38.5112473Z {"time":1704067238,"time_ms":1704067238508,"channel":"spot.trades","event":"update","result":{"id":7090763035,"create_time":1704067238,"create_time_ms":"1704067238496.0","side":"buy","currency_pair":"ICP_USDT","amount":"14.9334","price":"13.357","range":"2060121-2060121"}}
2024-01-01T00:00:38.5205760Z {"time":1704067238,"time_ms":1704067238518,"channel":"spot.trades","event":"update","result":{"id":7090763036,"create_time":1704067238,"create_time_ms":"1704067238510.0","side":"buy","currency_pair":"ID_USDT","amount":"600","price":"0.3","range":"2223687-2223687"}}
2024-01-01T00:00:38.5347313Z {"time":1704067238,"time_ms":1704067238531,"channel":"spot.trades","event":"update","result":{"id":7090763037,"create_time":1704067238,"create_time_ms":"1704067238519.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.373","range":"2060122-2060122"}}
2024-01-01T00:00:38.5387834Z {"time":1704067238,"time_ms":1704067238537,"channel":"spot.trades","event":"update","result":{"id":7090763038,"create_time":1704067238,"create_time_ms":"1704067238527.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00024","price":"42291.1","range":"17830155-17830155"}}
2024-01-01T00:00:38.5490657Z {"time":1704067238,"time_ms":1704067238543,"channel":"spot.trades","event":"update","result":{"id":7090763047,"create_time":1704067238,"create_time_ms":"1704067238534.0","side":"sell","currency_pair":"METIS_USDT","amount":"1","price":"74.53","range":"1114432-1114432"}}
2024-01-01T00:00:38.5503225Z {"time":1704067238,"time_ms":1704067238547,"channel":"spot.trades","event":"update","result":{"id":7090763039,"create_time":1704067238,"create_time_ms":"1704067238531.0","side":"sell","currency_pair":"ICP_USDT","amount":"7.6513","price":"13.358","range":"2060123-2060123"}}
2024-01-01T00:00:38.5506368Z {"time":1704067238,"time_ms":1704067238547,"channel":"spot.trades","event":"update","result":{"id":7090763040,"create_time":1704067238,"create_time_ms":"1704067238531.0","side":"sell","currency_pair":"ICP_USDT","amount":"11.9068","price":"13.357","range":"2060124-2060124"}}
2024-01-01T00:00:38.5506540Z {"time":1704067238,"time_ms":1704067238548,"channel":"spot.trades","event":"update","result":{"id":7090763041,"create_time":1704067238,"create_time_ms":"1704067238532.0","side":"sell","currency_pair":"ICP_USDT","amount":"5.6334","price":"13.357","range":"2060125-2060125"}}
2024-01-01T00:00:38.5506558Z {"time":1704067238,"time_ms":1704067238548,"channel":"spot.trades","event":"update","result":{"id":7090763042,"create_time":1704067238,"create_time_ms":"1704067238532.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.357","range":"2060126-2060126"}}
2024-01-01T00:00:38.5507416Z {"time":1704067238,"time_ms":1704067238548,"channel":"spot.trades","event":"update","result":{"id":7090763043,"create_time":1704067238,"create_time_ms":"1704067238532.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.355","range":"2060127-2060127"}}
2024-01-01T00:00:38.5507432Z {"time":1704067238,"time_ms":1704067238548,"channel":"spot.trades","event":"update","result":{"id":7090763044,"create_time":1704067238,"create_time_ms":"1704067238532.0","side":"sell","currency_pair":"ICP_USDT","amount":"5.1081","price":"13.355","range":"2060128-2060128"}}
2024-01-01T00:00:38.5507520Z {"time":1704067238,"time_ms":1704067238548,"channel":"spot.trades","event":"update","result":{"id":7090763045,"create_time":1704067238,"create_time_ms":"1704067238533.0","side":"sell","currency_pair":"ICP_USDT","amount":"12.1419","price":"13.355","range":"2060129-2060129"}}
2024-01-01T00:00:38.5509771Z {"time":1704067238,"time_ms":1704067238548,"channel":"spot.trades","event":"update","result":{"id":7090763046,"create_time":1704067238,"create_time_ms":"1704067238534.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.353","range":"2060130-2060130"}}
2024-01-01T00:00:38.5595529Z {"time":1704067238,"time_ms":1704067238556,"channel":"spot.trades","event":"update","result":{"id":7090763048,"create_time":1704067238,"create_time_ms":"1704067238537.0","side":"buy","currency_pair":"ICP_USDT","amount":"4.5406","price":"13.356","range":"2060131-2060131"}}
2024-01-01T00:00:38.5655279Z {"time":1704067238,"time_ms":1704067238562,"channel":"spot.trades","event":"update","result":{"id":7090763049,"create_time":1704067238,"create_time_ms":"1704067238548.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.0917","price":"13.353","range":"2060132-2060132"}}
2024-01-01T00:00:38.5655870Z {"time":1704067238,"time_ms":1704067238562,"channel":"spot.trades","event":"update","result":{"id":7090763050,"create_time":1704067238,"create_time_ms":"1704067238548.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.21","price":"13.355","range":"2060133-2060133"}}
2024-01-01T00:00:38.5655921Z {"time":1704067238,"time_ms":1704067238563,"channel":"spot.trades","event":"update","result":{"id":7090763051,"create_time":1704067238,"create_time_ms":"1704067238548.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.0917","price":"13.355","range":"2060134-2060134"}}
2024-01-01T00:00:38.5658137Z {"time":1704067238,"time_ms":1704067238563,"channel":"spot.trades","event":"update","result":{"id":7090763052,"create_time":1704067238,"create_time_ms":"1704067238548.0","side":"buy","currency_pair":"ICP_USDT","amount":"17.25","price":"13.373","range":"2060135-2060135"}}
2024-01-01T00:00:38.5658179Z {"time":1704067238,"time_ms":1704067238563,"channel":"spot.trades","event":"update","result":{"id":7090763053,"create_time":1704067238,"create_time_ms":"1704067238548.0","side":"buy","currency_pair":"ICP_USDT","amount":"0.4166","price":"13.374","range":"2060136-2060136"}}
2024-01-01T00:00:38.5729466Z {"time":1704067238,"time_ms":1704067238570,"channel":"spot.trades","event":"update","result":{"id":7090763054,"create_time":1704067238,"create_time_ms":"1704067238556.0","side":"buy","currency_pair":"ICP_USDT","amount":"10","price":"13.373","range":"2060137-2060137"}}
2024-01-01T00:00:38.5733604Z {"time":1704067238,"time_ms":1704067238571,"channel":"spot.trades","event":"update","result":{"id":7090763055,"create_time":1704067238,"create_time_ms":"1704067238558.0","side":"sell","currency_pair":"ICP3S_USDT","amount":"256.268","price":"0.08154","range":"15630-15630"}}
2024-01-01T00:00:38.5826307Z {"time":1704067238,"time_ms":1704067238580,"channel":"spot.trades","event":"update","result":{"id":7090763056,"create_time":1704067238,"create_time_ms":"1704067238562.0","side":"buy","currency_pair":"ICP3L_USDT","amount":"7.546","price":"1.29468","range":"26370-26370"}}
2024-01-01T00:00:38.5864769Z {"time":1704067238,"time_ms":1704067238584,"channel":"spot.trades","event":"update","result":{"id":7090763057,"create_time":1704067238,"create_time_ms":"1704067238575.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.9","range":"1911090-1911090"}}
2024-01-01T00:00:38.5867936Z {"time":1704067238,"time_ms":1704067238584,"channel":"spot.trades","event":"update","result":{"id":7090763058,"create_time":1704067238,"create_time_ms":"1704067238575.0","side":"sell","currency_pair":"FIL_USDT","amount":"77.351","price":"6.9","range":"1911091-1911091"}}
2024-01-01T00:00:38.6073119Z {"time":1704067238,"time_ms":1704067238601,"channel":"spot.trades","event":"update","result":{"id":7090763059,"create_time":1704067238,"create_time_ms":"1704067238589.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6765","price":"284.17","range":"300135-300135"}}
2024-01-01T00:00:38.6073215Z {"time":1704067238,"time_ms":1704067238601,"channel":"spot.trades","event":"update","result":{"id":7090763060,"create_time":1704067238,"create_time_ms":"1704067238589.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3281","price":"284.17","range":"300136-300136"}}
2024-01-01T00:00:38.6073255Z {"time":1704067238,"time_ms":1704067238601,"channel":"spot.trades","event":"update","result":{"id":7090763061,"create_time":1704067238,"create_time_ms":"1704067238589.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5833","price":"284.17","range":"300137-300137"}}
2024-01-01T00:00:38.6073354Z {"time":1704067238,"time_ms":1704067238601,"channel":"spot.trades","event":"update","result":{"id":7090763062,"create_time":1704067238,"create_time_ms":"1704067238590.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0503","price":"284.17","range":"300138-300138"}}
2024-01-01T00:00:38.6099664Z {"time":1704067238,"time_ms":1704067238607,"channel":"spot.trades","event":"update","result":{"id":7090763063,"create_time":1704067238,"create_time_ms":"1704067238597.0","side":"sell","currency_pair":"SCT_USDT","amount":"1035.01","price":"0.17339","range":"562808-562808"}}
2024-01-01T00:00:38.6249902Z {"time":1704067238,"time_ms":1704067238623,"channel":"spot.trades","event":"update","result":{"id":7090763067,"create_time":1704067238,"create_time_ms":"1704067238614.0","side":"buy","currency_pair":"FTN_USDT","amount":"366.146","price":"1.3688","range":"1172158-1172158"}}
2024-01-01T00:00:38.6255657Z {"time":1704067238,"time_ms":1704067238623,"channel":"spot.trades","event":"update","result":{"id":7090763064,"create_time":1704067238,"create_time_ms":"1704067238614.0","side":"buy","currency_pair":"ONT_USDT","amount":"43.192","price":"0.3351","range":"148790-148790"}}
2024-01-01T00:00:38.6255891Z {"time":1704067238,"time_ms":1704067238623,"channel":"spot.trades","event":"update","result":{"id":7090763065,"create_time":1704067238,"create_time_ms":"1704067238614.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3351","range":"148791-148791"}}
2024-01-01T00:00:38.6255898Z {"time":1704067238,"time_ms":1704067238623,"channel":"spot.trades","event":"update","result":{"id":7090763066,"create_time":1704067238,"create_time_ms":"1704067238614.0","side":"buy","currency_pair":"ONT_USDT","amount":"13.59","price":"0.3352","range":"148792-148792"}}
2024-01-01T00:00:38.6260125Z {"time":1704067238,"time_ms":1704067238623,"channel":"spot.trades","event":"update","result":{"id":7090763068,"create_time":1704067238,"create_time_ms":"1704067238615.0","side":"buy","currency_pair":"METIS_USDT","amount":"0.214","price":"74.575","range":"1114433-1114433"}}
2024-01-01T00:00:38.6260338Z {"time":1704067238,"time_ms":1704067238623,"channel":"spot.trades","event":"update","result":{"id":7090763069,"create_time":1704067238,"create_time_ms":"1704067238615.0","side":"buy","currency_pair":"METIS_USDT","amount":"0.396","price":"74.632","range":"1114434-1114434"}}
2024-01-01T00:00:38.7135419Z {"time":1704067238,"time_ms":1704067238711,"channel":"spot.trades","event":"update","result":{"id":7090763070,"create_time":1704067238,"create_time_ms":"1704067238702.0","side":"sell","currency_pair":"HIFI_USDT","amount":"883.63","price":"0.7385","range":"1834987-1834987"}}
2024-01-01T00:00:38.7264037Z {"time":1704067238,"time_ms":1704067238725,"channel":"spot.trades","event":"update","result":{"id":7090763072,"create_time":1704067238,"create_time_ms":"1704067238718.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"9.182","price":"2.2812","range":"3054-3054"}}
2024-01-01T00:00:38.7299522Z {"time":1704067238,"time_ms":1704067238727,"channel":"spot.trades","event":"update","result":{"id":7090763071,"create_time":1704067238,"create_time_ms":"1704067238718.0","side":"buy","currency_pair":"PSUB_USDT","amount":"155.42","price":"0.0441","range":"369950-369950"}}
2024-01-01T00:00:38.7429459Z {"time":1704067238,"time_ms":1704067238741,"channel":"spot.trades","event":"update","result":{"id":7090763073,"create_time":1704067238,"create_time_ms":"1704067238729.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.7546","price":"214.23","range":"1089577-1089577"}}
2024-01-01T00:00:38.7429653Z {"time":1704067238,"time_ms":1704067238741,"channel":"spot.trades","event":"update","result":{"id":7090763074,"create_time":1704067238,"create_time_ms":"1704067238729.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.0319","price":"214.23","range":"1089578-1089578"}}
2024-01-01T00:00:38.7595360Z {"time":1704067238,"time_ms":1704067238757,"channel":"spot.trades","event":"update","result":{"id":7090763075,"create_time":1704067238,"create_time_ms":"1704067238748.0","side":"buy","currency_pair":"XNFT_USDT","amount":"56145.294","price":"0.0008","range":"215158-215158"}}
2024-01-01T00:00:38.8022760Z {"time":1704067238,"time_ms":1704067238800,"channel":"spot.trades","event":"update","result":{"id":7090763076,"create_time":1704067238,"create_time_ms":"1704067238791.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5409","price":"284.17","range":"300139-300139"}}
2024-01-01T00:00:38.8022782Z {"time":1704067238,"time_ms":1704067238800,"channel":"spot.trades","event":"update","result":{"id":7090763077,"create_time":1704067238,"create_time_ms":"1704067238791.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7229","price":"284.17","range":"300140-300140"}}
2024-01-01T00:00:38.8022787Z {"time":1704067238,"time_ms":1704067238800,"channel":"spot.trades","event":"update","result":{"id":7090763078,"create_time":1704067238,"create_time_ms":"1704067238791.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8731","price":"284.17","range":"300141-300141"}}
2024-01-01T00:00:38.8442342Z {"time":1704067238,"time_ms":1704067238842,"channel":"spot.trades","event":"update","result":{"id":7090763079,"create_time":1704067238,"create_time_ms":"1704067238832.0","side":"sell","currency_pair":"FIL_USDT","amount":"114.357","price":"6.898","range":"1911092-1911092"}}
2024-01-01T00:00:38.9313793Z {"time":1704067238,"time_ms":1704067238928,"channel":"spot.trades","event":"update","result":{"id":7090763080,"create_time":1704067238,"create_time_ms":"1704067238916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6815","price":"284.17","range":"300142-300142"}}
2024-01-01T00:00:38.9313955Z {"time":1704067238,"time_ms":1704067238928,"channel":"spot.trades","event":"update","result":{"id":7090763081,"create_time":1704067238,"create_time_ms":"1704067238916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6817","price":"284.17","range":"300143-300143"}}
2024-01-01T00:00:38.9382616Z {"time":1704067238,"time_ms":1704067238933,"channel":"spot.trades","event":"update","result":{"id":7090763082,"create_time":1704067238,"create_time_ms":"1704067238920.0","side":"sell","currency_pair":"FIL_USDT","amount":"7.754","price":"6.898","range":"1911093-1911093"}}
2024-01-01T00:00:38.9382834Z {"time":1704067238,"time_ms":1704067238934,"channel":"spot.trades","event":"update","result":{"id":7090763083,"create_time":1704067238,"create_time_ms":"1704067238920.0","side":"sell","currency_pair":"FIL_USDT","amount":"71.646","price":"6.898","range":"1911094-1911094"}}
2024-01-01T00:00:38.9388295Z {"time":1704067238,"time_ms":1704067238936,"channel":"spot.trades","event":"update","result":{"id":7090763084,"create_time":1704067238,"create_time_ms":"1704067238922.0","side":"buy","currency_pair":"TYPE_USDT","amount":"1277.54","price":"0.007863","range":"1247240-1247240"}}
2024-01-01T00:00:38.9424454Z {"time":1704067238,"time_ms":1704067238940,"channel":"spot.trades","event":"update","result":{"id":7090763085,"create_time":1704067238,"create_time_ms":"1704067238927.0","side":"sell","currency_pair":"FIL_USDT","amount":"36.2","price":"6.899","range":"1911095-1911095"}}
2024-01-01T00:00:38.9672826Z {"time":1704067238,"time_ms":1704067238965,"channel":"spot.trades","event":"update","result":{"id":7090763086,"create_time":1704067238,"create_time_ms":"1704067238953.0","side":"buy","currency_pair":"KLAY_USDT","amount":"114.171","price":"0.2266","range":"199029-199029"}}
2024-01-01T00:00:38.9838362Z {"time":1704067238,"time_ms":1704067238982,"channel":"spot.trades","event":"update","result":{"id":7090763087,"create_time":1704067238,"create_time_ms":"1704067238968.0","side":"sell","currency_pair":"FXS_USDT","amount":"1.158","price":"8.583","range":"128601-128601"}}
2024-01-01T00:00:38.9957790Z {"time":1704067238,"time_ms":1704067238994,"channel":"spot.trades","event":"update","result":{"id":7090763089,"create_time":1704067238,"create_time_ms":"1704067238986.0","side":"sell","currency_pair":"NEON_USDT","amount":"2.57","price":"2.3536","range":"957596-957596"}}
2024-01-01T00:00:38.9957863Z {"time":1704067238,"time_ms":1704067238994,"channel":"spot.trades","event":"update","result":{"id":7090763090,"create_time":1704067238,"create_time_ms":"1704067238986.0","side":"sell","currency_pair":"NEON_USDT","amount":"3.68","price":"2.3536","range":"957597-957597"}}
2024-01-01T00:00:38.9957868Z {"time":1704067238,"time_ms":1704067238994,"channel":"spot.trades","event":"update","result":{"id":7090763091,"create_time":1704067238,"create_time_ms":"1704067238986.0","side":"sell","currency_pair":"NEON_USDT","amount":"4.03","price":"2.3536","range":"957598-957598"}}
2024-01-01T00:00:38.9959899Z {"time":1704067238,"time_ms":1704067238994,"channel":"spot.trades","event":"update","result":{"id":7090763092,"create_time":1704067238,"create_time_ms":"1704067238986.0","side":"sell","currency_pair":"NEON_USDT","amount":"3.3","price":"2.3536","range":"957599-957599"}}
2024-01-01T00:00:38.9959918Z {"time":1704067238,"time_ms":1704067238994,"channel":"spot.trades","event":"update","result":{"id":7090763093,"create_time":1704067238,"create_time_ms":"1704067238987.0","side":"sell","currency_pair":"NEON_USDT","amount":"284.14","price":"2.3535","range":"957600-957600"}}
2024-01-01T00:00:38.9965108Z {"time":1704067238,"time_ms":1704067238993,"channel":"spot.trades","event":"update","result":{"id":7090763088,"create_time":1704067238,"create_time_ms":"1704067238985.0","side":"sell","currency_pair":"XRP_USDT","amount":"3.249","price":"0.61559","range":"4373274-4373274"}}
2024-01-01T00:00:39.0036541Z {"time":1704067239,"time_ms":1704067239000,"channel":"spot.trades","event":"update","result":{"id":7090763094,"create_time":1704067238,"create_time_ms":"1704067238987.0","side":"sell","currency_pair":"ARBI_USDT","amount":"73695","price":"0.00043782","range":"270828-270828"}}
2024-01-01T00:00:39.0115373Z {"time":1704067239,"time_ms":1704067239009,"channel":"spot.trades","event":"update","result":{"id":7090763095,"create_time":1704067238,"create_time_ms":"1704067238999.0","side":"buy","currency_pair":"VELO_USDT","amount":"56219.16","price":"0.003891","range":"967124-967124"}}
2024-01-01T00:00:39.0620893Z {"time":1704067239,"time_ms":1704067239059,"channel":"spot.trades","event":"update","result":{"id":7090763096,"create_time":1704067239,"create_time_ms":"1704067239051.0","side":"buy","currency_pair":"IRON_USDT","amount":"38","price":"2.4061","range":"303313-303313"}}
2024-01-01T00:00:39.0644867Z {"time":1704067239,"time_ms":1704067239061,"channel":"spot.trades","event":"update","result":{"id":7090763097,"create_time":1704067239,"create_time_ms":"1704067239051.0","side":"sell","currency_pair":"BTT_USDT","amount":"123824742","price":"0.0000011736","range":"1127697-1127697"}}
2024-01-01T00:00:39.1292449Z {"time":1704067239,"time_ms":1704067239127,"channel":"spot.trades","event":"update","result":{"id":7090763099,"create_time":1704067239,"create_time_ms":"1704067239117.0","side":"buy","currency_pair":"XYO_USDT","amount":"827.181","price":"0.006416","range":"267264-267264"}}
2024-01-01T00:00:39.1293169Z {"time":1704067239,"time_ms":1704067239127,"channel":"spot.trades","event":"update","result":{"id":7090763100,"create_time":1704067239,"create_time_ms":"1704067239117.0","side":"buy","currency_pair":"XAVA_USDT","amount":"10.756","price":"1.1887","range":"304918-304918"}}
2024-01-01T00:00:39.1293364Z {"time":1704067239,"time_ms":1704067239127,"channel":"spot.trades","event":"update","result":{"id":7090763103,"create_time":1704067239,"create_time_ms":"1704067239118.0","side":"buy","currency_pair":"FOREX_USDT","amount":"1755.996","price":"0.009979","range":"222256-222256"}}
2024-01-01T00:00:39.1308895Z {"time":1704067239,"time_ms":1704067239128,"channel":"spot.trades","event":"update","result":{"id":7090763107,"create_time":1704067239,"create_time_ms":"1704067239120.0","side":"sell","currency_pair":"AKT_ETH","amount":"2.83","price":"0.001066","range":"123642-123642"}}
2024-01-01T00:00:39.1320382Z {"time":1704067239,"time_ms":1704067239130,"channel":"spot.trades","event":"update","result":{"id":7090763106,"create_time":1704067239,"create_time_ms":"1704067239119.0","side":"buy","currency_pair":"FLY_USDT","amount":"8901.012","price":"0.0014519","range":"1315591-1315591"}}
2024-01-01T00:00:39.1324134Z {"time":1704067239,"time_ms":1704067239130,"channel":"spot.trades","event":"update","result":{"id":7090763102,"create_time":1704067239,"create_time_ms":"1704067239118.0","side":"buy","currency_pair":"ASM_USDT","amount":"279.665","price":"0.05426","range":"234303-234303"}}
2024-01-01T00:00:39.1325269Z {"time":1704067239,"time_ms":1704067239130,"channel":"spot.trades","event":"update","result":{"id":7090763101,"create_time":1704067239,"create_time_ms":"1704067239118.0","side":"sell","currency_pair":"ROUTE_USDT","amount":"3.059","price":"6.449","range":"349864-349864"}}
2024-01-01T00:00:39.1330190Z {"time":1704067239,"time_ms":1704067239130,"channel":"spot.trades","event":"update","result":{"id":7090763105,"create_time":1704067239,"create_time_ms":"1704067239119.0","side":"sell","currency_pair":"LEMD_USDT","amount":"246671.186","price":"0.00004155","range":"211024-211024"}}
2024-01-01T00:00:39.1333777Z {"time":1704067239,"time_ms":1704067239132,"channel":"spot.trades","event":"update","result":{"id":7090763111,"create_time":1704067239,"create_time_ms":"1704067239122.0","side":"buy","currency_pair":"TARA_BTC","amount":"555","price":"0.0000003508","range":"133641-133641"}}
2024-01-01T00:00:39.1338148Z {"time":1704067239,"time_ms":1704067239131,"channel":"spot.trades","event":"update","result":{"id":7090763104,"create_time":1704067239,"create_time_ms":"1704067239119.0","side":"buy","currency_pair":"EDEN_USDT","amount":"774.708","price":"0.025115","range":"104406-104406"}}
2024-01-01T00:00:39.1343184Z {"time":1704067239,"time_ms":1704067239131,"channel":"spot.trades","event":"update","result":{"id":7090763108,"create_time":1704067239,"create_time_ms":"1704067239120.0","side":"sell","currency_pair":"XEM_USDT","amount":"264.58","price":"0.03908","range":"217730-217730"}}
2024-01-01T00:00:39.1353602Z {"time":1704067239,"time_ms":1704067239133,"channel":"spot.trades","event":"update","result":{"id":7090763109,"create_time":1704067239,"create_time_ms":"1704067239121.0","side":"sell","currency_pair":"WMT_USDT","amount":"131.45","price":"0.15199","range":"86865-86865"}}
2024-01-01T00:00:39.1359453Z {"time":1704067239,"time_ms":1704067239133,"channel":"spot.trades","event":"update","result":{"id":7090763098,"create_time":1704067239,"create_time_ms":"1704067239117.0","side":"sell","currency_pair":"BUY_ETH","amount":"258.5","price":"0.00001163","range":"258864-258864"}}
2024-01-01T00:00:39.1379903Z {"time":1704067239,"time_ms":1704067239136,"channel":"spot.trades","event":"update","result":{"id":7090763110,"create_time":1704067239,"create_time_ms":"1704067239121.0","side":"sell","currency_pair":"SOUL_USDT","amount":"97.293","price":"0.18188","range":"244210-244210"}}
2024-01-01T00:00:39.1428688Z {"time":1704067239,"time_ms":1704067239140,"channel":"spot.trades","event":"update","result":{"id":7090763113,"create_time":1704067239,"create_time_ms":"1704067239130.0","side":"buy","currency_pair":"DIONE_USDT","amount":"5646.4","price":"0.00238","range":"694501-694501"}}
2024-01-01T00:00:39.1450260Z {"time":1704067239,"time_ms":1704067239142,"channel":"spot.trades","event":"update","result":{"id":7090763112,"create_time":1704067239,"create_time_ms":"1704067239129.0","side":"sell","currency_pair":"BYN_USDT","amount":"3951.039","price":"0.003874","range":"216797-216797"}}
2024-01-01T00:00:39.1456516Z {"time":1704067239,"time_ms":1704067239143,"channel":"spot.trades","event":"update","result":{"id":7090763117,"create_time":1704067239,"create_time_ms":"1704067239134.0","side":"buy","currency_pair":"HOPR_ETH","amount":"35.484","price":"0.000031","range":"105639-105639"}}
2024-01-01T00:00:39.1459737Z {"time":1704067239,"time_ms":1704067239143,"channel":"spot.trades","event":"update","result":{"id":7090763115,"create_time":1704067239,"create_time_ms":"1704067239134.0","side":"buy","currency_pair":"WZRD_USDT","amount":"306.933","price":"0.009214","range":"146523-146523"}}
2024-01-01T00:00:39.1461675Z {"time":1704067239,"time_ms":1704067239143,"channel":"spot.trades","event":"update","result":{"id":7090763116,"create_time":1704067239,"create_time_ms":"1704067239134.0","side":"sell","currency_pair":"YESP_USDT","amount":"40188.12","price":"0.00027","range":"188980-188980"}}
2024-01-01T00:00:39.1494341Z {"time":1704067239,"time_ms":1704067239147,"channel":"spot.trades","event":"update","result":{"id":7090763119,"create_time":1704067239,"create_time_ms":"1704067239140.0","side":"buy","currency_pair":"CHESS_USDT","amount":"80.352","price":"0.2294","range":"228517-228517"}}
2024-01-01T00:00:39.1511807Z {"time":1704067239,"time_ms":1704067239148,"channel":"spot.trades","event":"update","result":{"id":7090763114,"create_time":1704067239,"create_time_ms":"1704067239132.0","side":"sell","currency_pair":"AQT_USDT","amount":"8.116","price":"1.3819","range":"197717-197717"}}
2024-01-01T00:00:39.1514272Z {"time":1704067239,"time_ms":1704067239148,"channel":"spot.trades","event":"update","result":{"id":7090763118,"create_time":1704067239,"create_time_ms":"1704067239140.0","side":"sell","currency_pair":"XEM_USDT","amount":"132.29","price":"0.03908","range":"217731-217731"}}
2024-01-01T00:00:39.1522810Z {"time":1704067239,"time_ms":1704067239148,"channel":"spot.trades","event":"update","result":{"id":7090763120,"create_time":1704067239,"create_time_ms":"1704067239140.0","side":"sell","currency_pair":"XEM_USDT","amount":"264.58","price":"0.03908","range":"217732-217732"}}
2024-01-01T00:00:39.1664867Z {"time":1704067239,"time_ms":1704067239163,"channel":"spot.trades","event":"update","result":{"id":7090763122,"create_time":1704067239,"create_time_ms":"1704067239154.0","side":"sell","currency_pair":"XEM_USDT","amount":"1000","price":"0.03908","range":"217733-217733"}}
2024-01-01T00:00:39.1667879Z {"time":1704067239,"time_ms":1704067239162,"channel":"spot.trades","event":"update","result":{"id":7090763121,"create_time":1704067239,"create_time_ms":"1704067239153.0","side":"buy","currency_pair":"HAI_USDT","amount":"267.035","price":"0.03952","range":"415491-415491"}}
2024-01-01T00:00:39.1707356Z {"time":1704067239,"time_ms":1704067239168,"channel":"spot.trades","event":"update","result":{"id":7090763126,"create_time":1704067239,"create_time_ms":"1704067239161.0","side":"buy","currency_pair":"SCLP_ETH","amount":"66.316","price":"0.00010632","range":"113572-113572"}}
2024-01-01T00:00:39.1708128Z {"time":1704067239,"time_ms":1704067239168,"channel":"spot.trades","event":"update","result":{"id":7090763123,"create_time":1704067239,"create_time_ms":"1704067239156.0","side":"sell","currency_pair":"XEM_USDT","amount":"603.13","price":"0.03908","range":"217734-217734"}}
2024-01-01T00:00:39.1708137Z {"time":1704067239,"time_ms":1704067239168,"channel":"spot.trades","event":"update","result":{"id":7090763124,"create_time":1704067239,"create_time_ms":"1704067239156.0","side":"sell","currency_pair":"XEM_USDT","amount":"1000","price":"0.03908","range":"217735-217735"}}
2024-01-01T00:00:39.1716924Z {"time":1704067239,"time_ms":1704067239167,"channel":"spot.trades","event":"update","result":{"id":7090763125,"create_time":1704067239,"create_time_ms":"1704067239159.0","side":"sell","currency_pair":"RADAR_USDT","amount":"2610.52","price":"0.006955","range":"211787-211787"}}
2024-01-01T00:00:39.1794222Z {"time":1704067239,"time_ms":1704067239177,"channel":"spot.trades","event":"update","result":{"id":7090763127,"create_time":1704067239,"create_time_ms":"1704067239166.0","side":"sell","currency_pair":"REDTOKEN_USDT","amount":"1847921.26","price":"0.000006103","range":"287902-287902"}}
2024-01-01T00:00:39.1927416Z {"time":1704067239,"time_ms":1704067239189,"channel":"spot.trades","event":"update","result":{"id":7090763128,"create_time":1704067239,"create_time_ms":"1704067239182.0","side":"sell","currency_pair":"SOL_USDT","amount":"7.9004","price":"101.72","range":"5301779-5301779"}}
2024-01-01T00:00:39.2231895Z {"time":1704067239,"time_ms":1704067239220,"channel":"spot.trades","event":"update","result":{"id":7090763129,"create_time":1704067239,"create_time_ms":"1704067239212.0","side":"buy","currency_pair":"THG_USDT","amount":"263.7","price":"0.07343","range":"230286-230286"}}
2024-01-01T00:00:39.2245849Z {"time":1704067239,"time_ms":1704067239222,"channel":"spot.trades","event":"update","result":{"id":7090763130,"create_time":1704067239,"create_time_ms":"1704067239212.0","side":"buy","currency_pair":"NTRN_USDT","amount":"117.92","price":"1.1084","range":"477645-477645"}}
2024-01-01T00:00:39.2245855Z {"time":1704067239,"time_ms":1704067239222,"channel":"spot.trades","event":"update","result":{"id":7090763131,"create_time":1704067239,"create_time_ms":"1704067239212.0","side":"buy","currency_pair":"NTRN_USDT","amount":"119.19","price":"1.1084","range":"477646-477646"}}
2024-01-01T00:00:39.2321982Z {"time":1704067239,"time_ms":1704067239230,"channel":"spot.trades","event":"update","result":{"id":7090763132,"create_time":1704067239,"create_time_ms":"1704067239220.0","side":"sell","currency_pair":"QNT_ETH","amount":"0.113","price":"0.06038","range":"109751-109751"}}
2024-01-01T00:00:39.2963704Z {"time":1704067239,"time_ms":1704067239293,"channel":"spot.trades","event":"update","result":{"id":7090763133,"create_time":1704067239,"create_time_ms":"1704067239279.0","side":"sell","currency_pair":"BTC5S_USDT","amount":"5346.48","price":"0.0182","range":"1232368-1232368"}}
2024-01-01T00:00:39.3263783Z {"time":1704067239,"time_ms":1704067239324,"channel":"spot.trades","event":"update","result":{"id":7090763134,"create_time":1704067239,"create_time_ms":"1704067239312.0","side":"sell","currency_pair":"OAX_USDT","amount":"71","price":"0.16487","range":"1677959-1677959"}}
2024-01-01T00:00:39.3364969Z {"time":1704067239,"time_ms":1704067239334,"channel":"spot.trades","event":"update","result":{"id":7090763135,"create_time":1704067239,"create_time_ms":"1704067239318.0","side":"sell","currency_pair":"OAX_USDT","amount":"35.5","price":"0.16487","range":"1677960-1677960"}}
2024-01-01T00:00:39.3488381Z {"time":1704067239,"time_ms":1704067239346,"channel":"spot.trades","event":"update","result":{"id":7090763136,"create_time":1704067239,"create_time_ms":"1704067239330.0","side":"sell","currency_pair":"OAX_USDT","amount":"71","price":"0.16487","range":"1677961-1677961"}}
2024-01-01T00:00:39.3488552Z {"time":1704067239,"time_ms":1704067239347,"channel":"spot.trades","event":"update","result":{"id":7090763137,"create_time":1704067239,"create_time_ms":"1704067239331.0","side":"sell","currency_pair":"OAX_USDT","amount":"35.5","price":"0.16487","range":"1677962-1677962"}}
2024-01-01T00:00:39.3587679Z {"time":1704067239,"time_ms":1704067239356,"channel":"spot.trades","event":"update","result":{"id":7090763138,"create_time":1704067239,"create_time_ms":"1704067239341.0","side":"sell","currency_pair":"OAX_USDT","amount":"35.5","price":"0.16487","range":"1677963-1677963"}}
2024-01-01T00:00:39.3668325Z {"time":1704067239,"time_ms":1704067239364,"channel":"spot.trades","event":"update","result":{"id":7090763140,"create_time":1704067239,"create_time_ms":"1704067239357.0","side":"sell","currency_pair":"ONT_USDT","amount":"91.453","price":"0.3346","range":"148793-148793"}}
2024-01-01T00:00:39.3668456Z {"time":1704067239,"time_ms":1704067239365,"channel":"spot.trades","event":"update","result":{"id":7090763141,"create_time":1704067239,"create_time_ms":"1704067239357.0","side":"sell","currency_pair":"ONT_USDT","amount":"59.547","price":"0.3346","range":"148794-148794"}}
2024-01-01T00:00:39.3670600Z {"time":1704067239,"time_ms":1704067239365,"channel":"spot.trades","event":"update","result":{"id":7090763139,"create_time":1704067239,"create_time_ms":"1704067239346.0","side":"sell","currency_pair":"OAX_USDT","amount":"71","price":"0.16487","range":"1677964-1677964"}}
2024-01-01T00:00:39.3751600Z {"time":1704067239,"time_ms":1704067239373,"channel":"spot.trades","event":"update","result":{"id":7090763142,"create_time":1704067239,"create_time_ms":"1704067239358.0","side":"sell","currency_pair":"OAX_USDT","amount":"11.5","price":"0.16487","range":"1677965-1677965"}}
2024-01-01T00:00:39.3752275Z {"time":1704067239,"time_ms":1704067239373,"channel":"spot.trades","event":"update","result":{"id":7090763143,"create_time":1704067239,"create_time_ms":"1704067239359.0","side":"sell","currency_pair":"OAX_USDT","amount":"23","price":"0.16487","range":"1677966-1677966"}}
2024-01-01T00:00:39.3777543Z {"time":1704067239,"time_ms":1704067239376,"channel":"spot.trades","event":"update","result":{"id":7090763145,"create_time":1704067239,"create_time_ms":"1704067239367.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"100.008","price":"0.264644","range":"10459-10459"}}
2024-01-01T00:00:39.3822363Z {"time":1704067239,"time_ms":1704067239380,"channel":"spot.trades","event":"update","result":{"id":7090763144,"create_time":1704067239,"create_time_ms":"1704067239367.0","side":"sell","currency_pair":"1INCH_USDT","amount":"137.299","price":"0.4391","range":"269721-269721"}}
2024-01-01T00:00:39.3916087Z {"time":1704067239,"time_ms":1704067239388,"channel":"spot.trades","event":"update","result":{"id":7090763147,"create_time":1704067239,"create_time_ms":"1704067239380.0","side":"buy","currency_pair":"DYDX_USDT","amount":"17.813","price":"2.955","range":"1461865-1461865"}}
2024-01-01T00:00:39.3916093Z {"time":1704067239,"time_ms":1704067239389,"channel":"spot.trades","event":"update","result":{"id":7090763148,"create_time":1704067239,"create_time_ms":"1704067239380.0","side":"buy","currency_pair":"DYDX_USDT","amount":"73.738","price":"2.955","range":"1461866-1461866"}}
2024-01-01T00:00:39.3920535Z {"time":1704067239,"time_ms":1704067239390,"channel":"spot.trades","event":"update","result":{"id":7090763146,"create_time":1704067239,"create_time_ms":"1704067239374.0","side":"sell","currency_pair":"OAX_USDT","amount":"23","price":"0.16487","range":"1677967-1677967"}}
2024-01-01T00:00:39.4023585Z {"time":1704067239,"time_ms":1704067239401,"channel":"spot.trades","event":"update","result":{"id":7090763150,"create_time":1704067239,"create_time_ms":"1704067239390.0","side":"buy","currency_pair":"LPOOL_USDT","amount":"447.589","price":"0.2496","range":"221068-221068"}}
2024-01-01T00:00:39.4044288Z {"time":1704067239,"time_ms":1704067239402,"channel":"spot.trades","event":"update","result":{"id":7090763149,"create_time":1704067239,"create_time_ms":"1704067239389.0","side":"buy","currency_pair":"BLUR_USDT","amount":"6.471","price":"0.4632","range":"2828754-2828754"}}
2024-01-01T00:00:39.4060603Z {"time":1704067239,"time_ms":1704067239403,"channel":"spot.trades","event":"update","result":{"id":7090763151,"create_time":1704067239,"create_time_ms":"1704067239392.0","side":"buy","currency_pair":"RATS_USDT","amount":"992460","price":"0.00032383","range":"7736993-7736993"}}
2024-01-01T00:00:39.4116623Z {"time":1704067239,"time_ms":1704067239408,"channel":"spot.trades","event":"update","result":{"id":7090763152,"create_time":1704067239,"create_time_ms":"1704067239396.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.07","price":"0.22645","range":"199030-199030"}}
2024-01-01T00:00:39.4167960Z {"time":1704067239,"time_ms":1704067239413,"channel":"spot.trades","event":"update","result":{"id":7090763154,"create_time":1704067239,"create_time_ms":"1704067239405.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.507","range":"329739-329739"}}
2024-01-01T00:00:39.4186925Z {"time":1704067239,"time_ms":1704067239415,"channel":"spot.trades","event":"update","result":{"id":7090763153,"create_time":1704067239,"create_time_ms":"1704067239399.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.07","price":"0.22645","range":"199031-199031"}}
2024-01-01T00:00:39.4235502Z {"time":1704067239,"time_ms":1704067239421,"channel":"spot.trades","event":"update","result":{"id":7090763155,"create_time":1704067239,"create_time_ms":"1704067239408.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"148.6155","price":"0.139166","range":"864378-864378"}}
2024-01-01T00:00:39.4246496Z {"time":1704067239,"time_ms":1704067239422,"channel":"spot.trades","event":"update","result":{"id":7090763156,"create_time":1704067239,"create_time_ms":"1704067239411.0","side":"sell","currency_pair":"OAX_USDT","amount":"23","price":"0.16487","range":"1677968-1677968"}}
2024-01-01T00:00:39.4316828Z {"time":1704067239,"time_ms":1704067239429,"channel":"spot.trades","event":"update","result":{"id":7090763157,"create_time":1704067239,"create_time_ms":"1704067239419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1778","price":"284.17","range":"300144-300144"}}
2024-01-01T00:00:39.4316846Z {"time":1704067239,"time_ms":1704067239429,"channel":"spot.trades","event":"update","result":{"id":7090763158,"create_time":1704067239,"create_time_ms":"1704067239419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3681","price":"284.17","range":"300145-300145"}}
2024-01-01T00:00:39.4316899Z {"time":1704067239,"time_ms":1704067239429,"channel":"spot.trades","event":"update","result":{"id":7090763159,"create_time":1704067239,"create_time_ms":"1704067239419.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.7834","price":"284.16","range":"300146-300146"}}
2024-01-01T00:00:39.4316913Z {"time":1704067239,"time_ms":1704067239429,"channel":"spot.trades","event":"update","result":{"id":7090763160,"create_time":1704067239,"create_time_ms":"1704067239419.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0447","price":"284.16","range":"300147-300147"}}
2024-01-01T00:00:39.4374324Z {"time":1704067239,"time_ms":1704067239434,"channel":"spot.trades","event":"update","result":{"id":7090763161,"create_time":1704067239,"create_time_ms":"1704067239422.0","side":"buy","currency_pair":"PIP_USDT","amount":"20.15","price":"0.1295","range":"407029-407029"}}
2024-01-01T00:00:39.4395345Z {"time":1704067239,"time_ms":1704067239438,"channel":"spot.trades","event":"update","result":{"id":7090763163,"create_time":1704067239,"create_time_ms":"1704067239429.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00017","price":"42291.6","range":"17830156-17830156"}}
2024-01-01T00:00:39.4437377Z {"time":1704067239,"time_ms":1704067239441,"channel":"spot.trades","event":"update","result":{"id":7090763162,"create_time":1704067239,"create_time_ms":"1704067239427.0","side":"buy","currency_pair":"PIP_USDT","amount":"20.15","price":"0.1295","range":"407030-407030"}}
2024-01-01T00:00:39.4530960Z {"time":1704067239,"time_ms":1704067239451,"channel":"spot.trades","event":"update","result":{"id":7090763164,"create_time":1704067239,"create_time_ms":"1704067239437.0","side":"buy","currency_pair":"CYBER_USDT","amount":"24.097","price":"6.792","range":"975921-975921"}}
2024-01-01T00:00:39.4599503Z {"time":1704067239,"time_ms":1704067239456,"channel":"spot.trades","event":"update","result":{"id":7090763165,"create_time":1704067239,"create_time_ms":"1704067239441.0","side":"buy","currency_pair":"PIP_USDT","amount":"20.15","price":"0.1295","range":"407031-407031"}}
2024-01-01T00:00:39.4651286Z {"time":1704067239,"time_ms":1704067239462,"channel":"spot.trades","event":"update","result":{"id":7090763166,"create_time":1704067239,"create_time_ms":"1704067239446.0","side":"buy","currency_pair":"PIP_USDT","amount":"7.39","price":"0.1295","range":"407032-407032"}}
2024-01-01T00:00:39.4732798Z {"time":1704067239,"time_ms":1704067239471,"channel":"spot.trades","event":"update","result":{"id":7090763167,"create_time":1704067239,"create_time_ms":"1704067239459.0","side":"buy","currency_pair":"PMG_USDT","amount":"1046","price":"0.12231","range":"185222-185222"}}
2024-01-01T00:00:39.4893620Z {"time":1704067239,"time_ms":1704067239486,"channel":"spot.trades","event":"update","result":{"id":7090763168,"create_time":1704067239,"create_time_ms":"1704067239478.0","side":"sell","currency_pair":"NTRN_USDT","amount":"191.56","price":"1.1083","range":"477647-477647"}}
2024-01-01T00:00:39.5109569Z {"time":1704067239,"time_ms":1704067239508,"channel":"spot.trades","event":"update","result":{"id":7090763169,"create_time":1704067239,"create_time_ms":"1704067239500.0","side":"buy","currency_pair":"KLAY3S_USDT","amount":"53.512","price":"0.03464","range":"3248-3248"}}
2024-01-01T00:00:39.5173313Z {"time":1704067239,"time_ms":1704067239514,"channel":"spot.trades","event":"update","result":{"id":7090763170,"create_time":1704067239,"create_time_ms":"1704067239506.0","side":"sell","currency_pair":"XRP_USDT","amount":"1287.158","price":"0.61559","range":"4373275-4373275"}}
2024-01-01T00:00:39.5804111Z {"time":1704067239,"time_ms":1704067239578,"channel":"spot.trades","event":"update","result":{"id":7090763171,"create_time":1704067239,"create_time_ms":"1704067239561.0","side":"sell","currency_pair":"SAND_USDT","amount":"1.777","price":"0.5955","range":"352282-352282"}}
2024-01-01T00:00:39.6419922Z {"time":1704067239,"time_ms":1704067239640,"channel":"spot.trades","event":"update","result":{"id":7090763172,"create_time":1704067239,"create_time_ms":"1704067239630.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3348","range":"148795-148795"}}
2024-01-01T00:00:39.6638113Z {"time":1704067239,"time_ms":1704067239661,"channel":"spot.trades","event":"update","result":{"id":7090763173,"create_time":1704067239,"create_time_ms":"1704067239651.0","side":"sell","currency_pair":"KAS_USDT","amount":"79","price":"0.11202","range":"5922380-5922380"}}
2024-01-01T00:00:39.6855098Z {"time":1704067239,"time_ms":1704067239683,"channel":"spot.trades","event":"update","result":{"id":7090763174,"create_time":1704067239,"create_time_ms":"1704067239676.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683875-1683875"}}
2024-01-01T00:00:39.6924834Z {"time":1704067239,"time_ms":1704067239687,"channel":"spot.trades","event":"update","result":{"id":7090763175,"create_time":1704067239,"create_time_ms":"1704067239678.0","side":"sell","currency_pair":"ASTR_USDT","amount":"102.47","price":"0.13661","range":"2488859-2488859"}}
2024-01-01T00:00:39.6961419Z {"time":1704067239,"time_ms":1704067239694,"channel":"spot.trades","event":"update","result":{"id":7090763176,"create_time":1704067239,"create_time_ms":"1704067239686.0","side":"buy","currency_pair":"ASTR_ETH","amount":"102.434","price":"0.0000598","range":"199731-199731"}}
2024-01-01T00:00:39.7125567Z {"time":1704067239,"time_ms":1704067239710,"channel":"spot.trades","event":"update","result":{"id":7090763177,"create_time":1704067239,"create_time_ms":"1704067239699.0","side":"sell","currency_pair":"ASTR_USDT","amount":"79.75","price":"0.13661","range":"2488860-2488860"}}
2024-01-01T00:00:39.7173195Z {"time":1704067239,"time_ms":1704067239715,"channel":"spot.trades","event":"update","result":{"id":7090763178,"create_time":1704067239,"create_time_ms":"1704067239704.0","side":"buy","currency_pair":"ASTR_BTC","amount":"79.724","price":"0.000003228","range":"294960-294960"}}
2024-01-01T00:00:39.7539892Z {"time":1704067239,"time_ms":1704067239751,"channel":"spot.trades","event":"update","result":{"id":7090763179,"create_time":1704067239,"create_time_ms":"1704067239742.0","side":"sell","currency_pair":"TRX_USDT","amount":"2158.25","price":"0.1078","range":"879125-879125"}}
2024-01-01T00:00:39.7646462Z {"time":1704067239,"time_ms":1704067239761,"channel":"spot.trades","event":"update","result":{"id":7090763180,"create_time":1704067239,"create_time_ms":"1704067239753.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.4619","price":"20.507","range":"329740-329740"}}
2024-01-01T00:00:39.7646516Z {"time":1704067239,"time_ms":1704067239761,"channel":"spot.trades","event":"update","result":{"id":7090763181,"create_time":1704067239,"create_time_ms":"1704067239753.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.1381","price":"20.55","range":"329741-329741"}}
2024-01-01T00:00:39.7780364Z {"time":1704067239,"time_ms":1704067239775,"channel":"spot.trades","event":"update","result":{"id":7090763182,"create_time":1704067239,"create_time_ms":"1704067239764.0","side":"sell","currency_pair":"SOL_USDT","amount":"5","price":"101.72","range":"5301780-5301780"}}
2024-01-01T00:00:39.7781492Z {"time":1704067239,"time_ms":1704067239775,"channel":"spot.trades","event":"update","result":{"id":7090763183,"create_time":1704067239,"create_time_ms":"1704067239764.0","side":"sell","currency_pair":"SOL_USDT","amount":"1","price":"101.72","range":"5301781-5301781"}}
2024-01-01T00:00:39.8019970Z {"time":1704067239,"time_ms":1704067239800,"channel":"spot.trades","event":"update","result":{"id":7090763184,"create_time":1704067239,"create_time_ms":"1704067239791.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"157.71","price":"0.264644","range":"10460-10460"}}
2024-01-01T00:00:39.8020058Z {"time":1704067239,"time_ms":1704067239800,"channel":"spot.trades","event":"update","result":{"id":7090763185,"create_time":1704067239,"create_time_ms":"1704067239791.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"0.001","price":"0.264778","range":"10461-10461"}}
2024-01-01T00:00:39.8090069Z {"time":1704067239,"time_ms":1704067239807,"channel":"spot.trades","event":"update","result":{"id":7090763186,"create_time":1704067239,"create_time_ms":"1704067239792.0","side":"sell","currency_pair":"1INCH_USDT","amount":"187.701","price":"0.4391","range":"269722-269722"}}
2024-01-01T00:00:39.8090157Z {"time":1704067239,"time_ms":1704067239807,"channel":"spot.trades","event":"update","result":{"id":7090763187,"create_time":1704067239,"create_time_ms":"1704067239792.0","side":"sell","currency_pair":"1INCH_USDT","amount":"28.816","price":"0.4391","range":"269723-269723"}}
2024-01-01T00:00:39.8097824Z {"time":1704067239,"time_ms":1704067239807,"channel":"spot.trades","event":"update","result":{"id":7090763188,"create_time":1704067239,"create_time_ms":"1704067239794.0","side":"sell","currency_pair":"NTRN_USDT","amount":"143.67","price":"1.1083","range":"477648-477648"}}
2024-01-01T00:00:39.8239617Z {"time":1704067239,"time_ms":1704067239822,"channel":"spot.trades","event":"update","result":{"id":7090763189,"create_time":1704067239,"create_time_ms":"1704067239814.0","side":"buy","currency_pair":"PAF_USDT","amount":"8484","price":"0.0002609","range":"580363-580363"}}
2024-01-01T00:00:39.8281466Z {"time":1704067239,"time_ms":1704067239826,"channel":"spot.trades","event":"update","result":{"id":7090763190,"create_time":1704067239,"create_time_ms":"1704067239818.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"9.993","price":"2.2812","range":"3055-3055"}}
2024-01-01T00:00:39.8510629Z {"time":1704067239,"time_ms":1704067239848,"channel":"spot.trades","event":"update","result":{"id":7090763191,"create_time":1704067239,"create_time_ms":"1704067239839.0","side":"sell","currency_pair":"ETHW_USDT","amount":"3.589","price":"3.3125","range":"1345618-1345618"}}
2024-01-01T00:00:39.8605459Z {"time":1704067239,"time_ms":1704067239858,"channel":"spot.trades","event":"update","result":{"id":7090763192,"create_time":1704067239,"create_time_ms":"1704067239844.0","side":"sell","currency_pair":"1INCH_USDT","amount":"76.9","price":"0.4391","range":"269724-269724"}}
2024-01-01T00:00:39.8606023Z {"time":1704067239,"time_ms":1704067239859,"channel":"spot.trades","event":"update","result":{"id":7090763193,"create_time":1704067239,"create_time_ms":"1704067239844.0","side":"sell","currency_pair":"1INCH_USDT","amount":"38.45","price":"0.4391","range":"269725-269725"}}
2024-01-01T00:00:39.8642559Z {"time":1704067239,"time_ms":1704067239861,"channel":"spot.trades","event":"update","result":{"id":7090763194,"create_time":1704067239,"create_time_ms":"1704067239847.0","side":"buy","currency_pair":"ICP_USDT","amount":"7.7564","price":"13.339","range":"2060138-2060138"}}
2024-01-01T00:00:39.8721132Z {"time":1704067239,"time_ms":1704067239867,"channel":"spot.trades","event":"update","result":{"id":7090763195,"create_time":1704067239,"create_time_ms":"1704067239856.0","side":"sell","currency_pair":"1INCH_USDT","amount":"150","price":"0.4391","range":"269726-269726"}}
2024-01-01T00:00:39.8721150Z {"time":1704067239,"time_ms":1704067239867,"channel":"spot.trades","event":"update","result":{"id":7090763196,"create_time":1704067239,"create_time_ms":"1704067239857.0","side":"sell","currency_pair":"1INCH_USDT","amount":"34.65","price":"0.4391","range":"269727-269727"}}
2024-01-01T00:00:39.9169905Z {"time":1704067239,"time_ms":1704067239915,"channel":"spot.trades","event":"update","result":{"id":7090763197,"create_time":1704067239,"create_time_ms":"1704067239907.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"8.202","price":"2.2812","range":"3056-3056"}}
2024-01-01T00:00:39.9264180Z {"time":1704067239,"time_ms":1704067239925,"channel":"spot.trades","event":"update","result":{"id":7090763198,"create_time":1704067239,"create_time_ms":"1704067239915.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"1.343","price":"2.2812","range":"3057-3057"}}
2024-01-01T00:00:39.9539543Z {"time":1704067239,"time_ms":1704067239951,"channel":"spot.trades","event":"update","result":{"id":7090763199,"create_time":1704067239,"create_time_ms":"1704067239939.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.341","price":"284.16","range":"300148-300148"}}
2024-01-01T00:00:39.9974504Z {"time":1704067239,"time_ms":1704067239995,"channel":"spot.trades","event":"update","result":{"id":7090763200,"create_time":1704067239,"create_time_ms":"1704067239983.0","side":"sell","currency_pair":"JTO_USDT","amount":"1.31","price":"1.873","range":"874659-874659"}}
2024-01-01T00:00:40.0221647Z {"time":1704067240,"time_ms":1704067240019,"channel":"spot.trades","event":"update","result":{"id":7090763201,"create_time":1704067240,"create_time_ms":"1704067240012.0","side":"sell","currency_pair":"KLAY_USDT","amount":"18.189","price":"0.22653","range":"199032-199032"}}
2024-01-01T00:00:40.0297998Z {"time":1704067240,"time_ms":1704067240027,"channel":"spot.trades","event":"update","result":{"id":7090763202,"create_time":1704067240,"create_time_ms":"1704067240018.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.439","range":"269728-269728"}}
2024-01-01T00:00:40.0298013Z {"time":1704067240,"time_ms":1704067240027,"channel":"spot.trades","event":"update","result":{"id":7090763203,"create_time":1704067240,"create_time_ms":"1704067240018.0","side":"sell","currency_pair":"1INCH_USDT","amount":"141.7","price":"0.439","range":"269729-269729"}}
2024-01-01T00:00:40.0467315Z {"time":1704067240,"time_ms":1704067240045,"channel":"spot.trades","event":"update","result":{"id":7090763204,"create_time":1704067240,"create_time_ms":"1704067240033.0","side":"sell","currency_pair":"1INCH_USDT","amount":"158.3","price":"0.439","range":"269730-269730"}}
2024-01-01T00:00:40.0569771Z {"time":1704067240,"time_ms":1704067240054,"channel":"spot.trades","event":"update","result":{"id":7090763205,"create_time":1704067240,"create_time_ms":"1704067240046.0","side":"sell","currency_pair":"KONO_USDT","amount":"1846.31","price":"0.06439","range":"298616-298616"}}
2024-01-01T00:00:40.0749236Z {"time":1704067240,"time_ms":1704067240072,"channel":"spot.trades","event":"update","result":{"id":7090763206,"create_time":1704067240,"create_time_ms":"1704067240061.0","side":"buy","currency_pair":"HNT_USDT","amount":"20.74","price":"6.871","range":"837357-837357"}}
2024-01-01T00:00:40.1037937Z {"time":1704067240,"time_ms":1704067240101,"channel":"spot.trades","event":"update","result":{"id":7090763207,"create_time":1704067240,"create_time_ms":"1704067240093.0","side":"sell","currency_pair":"OAX_USDT","amount":"109","price":"0.16487","range":"1677969-1677969"}}
2024-01-01T00:00:40.1203506Z {"time":1704067240,"time_ms":1704067240118,"channel":"spot.trades","event":"update","result":{"id":7090763208,"create_time":1704067240,"create_time_ms":"1704067240103.0","side":"sell","currency_pair":"KLV_ETH","amount":"1673.628","price":"0.000001833","range":"88437-88437"}}
2024-01-01T00:00:40.1203624Z {"time":1704067240,"time_ms":1704067240118,"channel":"spot.trades","event":"update","result":{"id":7090763209,"create_time":1704067240,"create_time_ms":"1704067240103.0","side":"sell","currency_pair":"KLV_ETH","amount":"1793.408","price":"0.000001833","range":"88438-88438"}}
2024-01-01T00:00:40.1203643Z {"time":1704067240,"time_ms":1704067240118,"channel":"spot.trades","event":"update","result":{"id":7090763210,"create_time":1704067240,"create_time_ms":"1704067240103.0","side":"sell","currency_pair":"KLV_ETH","amount":"1792.277","price":"0.000001833","range":"88439-88439"}}
2024-01-01T00:00:40.1211765Z {"time":1704067240,"time_ms":1704067240118,"channel":"spot.trades","event":"update","result":{"id":7090763211,"create_time":1704067240,"create_time_ms":"1704067240107.0","side":"sell","currency_pair":"SERO_USDT","amount":"953.212","price":"0.00401","range":"288680-288680"}}
2024-01-01T00:00:40.1253005Z {"time":1704067240,"time_ms":1704067240122,"channel":"spot.trades","event":"update","result":{"id":7090763212,"create_time":1704067240,"create_time_ms":"1704067240110.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.55","range":"329742-329742"}}
2024-01-01T00:00:40.1286955Z {"time":1704067240,"time_ms":1704067240126,"channel":"spot.trades","event":"update","result":{"id":7090763213,"create_time":1704067240,"create_time_ms":"1704067240117.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.73","range":"11505879-11505879"}}
2024-01-01T00:00:40.1293257Z {"time":1704067240,"time_ms":1704067240126,"channel":"spot.trades","event":"update","result":{"id":7090763214,"create_time":1704067240,"create_time_ms":"1704067240117.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0754","price":"2282.73","range":"11505880-11505880"}}
2024-01-01T00:00:40.1299432Z {"time":1704067240,"time_ms":1704067240127,"channel":"spot.trades","event":"update","result":{"id":7090763215,"create_time":1704067240,"create_time_ms":"1704067240117.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.2043","price":"2282.73","range":"11505881-11505881"}}
2024-01-01T00:00:40.1302475Z {"time":1704067240,"time_ms":1704067240127,"channel":"spot.trades","event":"update","result":{"id":7090763217,"create_time":1704067240,"create_time_ms":"1704067240118.0","side":"sell","currency_pair":"MTRG_USDT","amount":"4.707","price":"3.684","range":"262669-262669"}}
2024-01-01T00:00:40.1328603Z {"time":1704067240,"time_ms":1704067240131,"channel":"spot.trades","event":"update","result":{"id":7090763219,"create_time":1704067240,"create_time_ms":"1704067240119.0","side":"sell","currency_pair":"XEM_BTC","amount":"459.7","price":"0.000000922","range":"138228-138228"}}
2024-01-01T00:00:40.1335593Z {"time":1704067240,"time_ms":1704067240131,"channel":"spot.trades","event":"update","result":{"id":7090763225,"create_time":1704067240,"create_time_ms":"1704067240122.0","side":"sell","currency_pair":"AART_USDT","amount":"5828","price":"0.0017058","range":"542964-542964"}}
2024-01-01T00:00:40.1347032Z {"time":1704067240,"time_ms":1704067240131,"channel":"spot.trades","event":"update","result":{"id":7090763227,"create_time":1704067240,"create_time_ms":"1704067240123.0","side":"buy","currency_pair":"KDA_USDT","amount":"26.014","price":"1.3409","range":"933791-933791"}}
2024-01-01T00:00:40.1353499Z {"time":1704067240,"time_ms":1704067240132,"channel":"spot.trades","event":"update","result":{"id":7090763218,"create_time":1704067240,"create_time_ms":"1704067240119.0","side":"sell","currency_pair":"AKITA_USDT","amount":"94607947","price":"0.00000015584","range":"384978-384978"}}
2024-01-01T00:00:40.1357610Z {"time":1704067240,"time_ms":1704067240132,"channel":"spot.trades","event":"update","result":{"id":7090763226,"create_time":1704067240,"create_time_ms":"1704067240122.0","side":"sell","currency_pair":"YLD_USDT","amount":"94.107","price":"0.0688","range":"158929-158929"}}
2024-01-01T00:00:40.1360159Z {"time":1704067240,"time_ms":1704067240132,"channel":"spot.trades","event":"update","result":{"id":7090763224,"create_time":1704067240,"create_time_ms":"1704067240121.0","side":"sell","currency_pair":"WRT_USDT","amount":"69.392","price":"0.0773","range":"440353-440353"}}
2024-01-01T00:00:40.1361339Z {"time":1704067240,"time_ms":1704067240133,"channel":"spot.trades","event":"update","result":{"id":7090763222,"create_time":1704067240,"create_time_ms":"1704067240120.0","side":"sell","currency_pair":"ALY_USDT","amount":"13250.968","price":"0.0006888","range":"198581-198581"}}
2024-01-01T00:00:40.1361950Z {"time":1704067240,"time_ms":1704067240133,"channel":"spot.trades","event":"update","result":{"id":7090763220,"create_time":1704067240,"create_time_ms":"1704067240119.0","side":"buy","currency_pair":"PKF_USDT","amount":"72.29","price":"0.15447","range":"226696-226696"}}
2024-01-01T00:00:40.1364747Z {"time":1704067240,"time_ms":1704067240134,"channel":"spot.trades","event":"update","result":{"id":7090763216,"create_time":1704067240,"create_time_ms":"1704067240117.0","side":"sell","currency_pair":"LIT_USDT","amount":"10.183","price":"1.01","range":"228225-228225"}}
2024-01-01T00:00:40.1371186Z {"time":1704067240,"time_ms":1704067240135,"channel":"spot.trades","event":"update","result":{"id":7090763229,"create_time":1704067240,"create_time_ms":"1704067240127.0","side":"sell","currency_pair":"SNY_USDT","amount":"601.82","price":"0.01917","range":"221006-221006"}}
2024-01-01T00:00:40.1406195Z {"time":1704067240,"time_ms":1704067240137,"channel":"spot.trades","event":"update","result":{"id":7090763230,"create_time":1704067240,"create_time_ms":"1704067240131.0","side":"sell","currency_pair":"TXT_USDT","amount":"7718.934","price":"0.0015823","range":"218193-218193"}}
2024-01-01T00:00:40.1426463Z {"time":1704067240,"time_ms":1704067240140,"channel":"spot.trades","event":"update","result":{"id":7090763221,"create_time":1704067240,"create_time_ms":"1704067240119.0","side":"buy","currency_pair":"PSTAKE_USDT","amount":"119.111","price":"0.05579","range":"254223-254223"}}
2024-01-01T00:00:40.1428196Z {"time":1704067240,"time_ms":1704067240140,"channel":"spot.trades","event":"update","result":{"id":7090763228,"create_time":1704067240,"create_time_ms":"1704067240123.0","side":"sell","currency_pair":"BITCI_USDT","amount":"11161.8","price":"0.001732","range":"216419-216419"}}
2024-01-01T00:00:40.1449908Z {"time":1704067240,"time_ms":1704067240143,"channel":"spot.trades","event":"update","result":{"id":7090763223,"create_time":1704067240,"create_time_ms":"1704067240120.0","side":"sell","currency_pair":"1INCH_USDT","amount":"17.8","price":"0.4389","range":"269731-269731"}}
2024-01-01T00:00:40.1556100Z {"time":1704067240,"time_ms":1704067240153,"channel":"spot.trades","event":"update","result":{"id":7090763231,"create_time":1704067240,"create_time_ms":"1704067240144.0","side":"sell","currency_pair":"KDA_USDT","amount":"5.864","price":"1.3414","range":"933792-933792"}}
2024-01-01T00:00:40.1644714Z {"time":1704067240,"time_ms":1704067240161,"channel":"spot.trades","event":"update","result":{"id":7090763232,"create_time":1704067240,"create_time_ms":"1704067240148.0","side":"buy","currency_pair":"KDA_USDT","amount":"258.331","price":"1.3404","range":"933793-933793"}}
2024-01-01T00:00:40.1649312Z {"time":1704067240,"time_ms":1704067240162,"channel":"spot.trades","event":"update","result":{"id":7090763233,"create_time":1704067240,"create_time_ms":"1704067240149.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3348","range":"148796-148796"}}
2024-01-01T00:00:40.1649319Z {"time":1704067240,"time_ms":1704067240162,"channel":"spot.trades","event":"update","result":{"id":7090763234,"create_time":1704067240,"create_time_ms":"1704067240153.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3348","range":"148797-148797"}}
2024-01-01T00:00:40.1713902Z {"time":1704067240,"time_ms":1704067240168,"channel":"spot.trades","event":"update","result":{"id":7090763235,"create_time":1704067240,"create_time_ms":"1704067240160.0","side":"buy","currency_pair":"PACE_USDT","amount":"8960.29","price":"0.02842","range":"139722-139722"}}
2024-01-01T00:00:40.1758530Z {"time":1704067240,"time_ms":1704067240173,"channel":"spot.trades","event":"update","result":{"id":7090763236,"create_time":1704067240,"create_time_ms":"1704067240164.0","side":"sell","currency_pair":"SIS_USDT","amount":"20.043","price":"0.3119","range":"340446-340446"}}
2024-01-01T00:00:40.1758579Z {"time":1704067240,"time_ms":1704067240173,"channel":"spot.trades","event":"update","result":{"id":7090763237,"create_time":1704067240,"create_time_ms":"1704067240164.0","side":"sell","currency_pair":"SIS_USDT","amount":"93.15","price":"0.3113","range":"340447-340447"}}
2024-01-01T00:00:40.1758666Z {"time":1704067240,"time_ms":1704067240173,"channel":"spot.trades","event":"update","result":{"id":7090763238,"create_time":1704067240,"create_time_ms":"1704067240164.0","side":"sell","currency_pair":"SIS_USDT","amount":"53.559","price":"0.3112","range":"340448-340448"}}
2024-01-01T00:00:40.1875756Z {"time":1704067240,"time_ms":1704067240185,"channel":"spot.trades","event":"update","result":{"id":7090763239,"create_time":1704067240,"create_time_ms":"1704067240175.0","side":"buy","currency_pair":"KDA_USDT","amount":"205.755","price":"1.3408","range":"933794-933794"}}
2024-01-01T00:00:40.1946732Z {"time":1704067240,"time_ms":1704067240192,"channel":"spot.trades","event":"update","result":{"id":7090763240,"create_time":1704067240,"create_time_ms":"1704067240182.0","side":"sell","currency_pair":"SIS_USDT","amount":"24.461","price":"0.3112","range":"340449-340449"}}
2024-01-01T00:00:40.1948732Z {"time":1704067240,"time_ms":1704067240192,"channel":"spot.trades","event":"update","result":{"id":7090763241,"create_time":1704067240,"create_time_ms":"1704067240182.0","side":"sell","currency_pair":"SIS_USDT","amount":"142.291","price":"0.311","range":"340450-340450"}}
2024-01-01T00:00:40.2088039Z {"time":1704067240,"time_ms":1704067240206,"channel":"spot.trades","event":"update","result":{"id":7090763242,"create_time":1704067240,"create_time_ms":"1704067240194.0","side":"sell","currency_pair":"SOLS_USDT","amount":"1.85","price":"3.1136","range":"2088559-2088559"}}
2024-01-01T00:00:40.2088045Z {"time":1704067240,"time_ms":1704067240206,"channel":"spot.trades","event":"update","result":{"id":7090763243,"create_time":1704067240,"create_time_ms":"1704067240194.0","side":"sell","currency_pair":"SOLS_USDT","amount":"15.66","price":"3.1135","range":"2088560-2088560"}}
2024-01-01T00:00:40.2088050Z {"time":1704067240,"time_ms":1704067240206,"channel":"spot.trades","event":"update","result":{"id":7090763244,"create_time":1704067240,"create_time_ms":"1704067240194.0","side":"sell","currency_pair":"SOLS_USDT","amount":"7.77","price":"3.1135","range":"2088561-2088561"}}
2024-01-01T00:00:40.2088056Z {"time":1704067240,"time_ms":1704067240206,"channel":"spot.trades","event":"update","result":{"id":7090763245,"create_time":1704067240,"create_time_ms":"1704067240194.0","side":"sell","currency_pair":"SOLS_USDT","amount":"15.7","price":"3.1133","range":"2088562-2088562"}}
2024-01-01T00:00:40.2554534Z {"time":1704067240,"time_ms":1704067240253,"channel":"spot.trades","event":"update","result":{"id":7090763246,"create_time":1704067240,"create_time_ms":"1704067240242.0","side":"buy","currency_pair":"OAX_USDT","amount":"2887.367","price":"0.16486","range":"1677970-1677970"}}
2024-01-01T00:00:40.2993002Z {"time":1704067240,"time_ms":1704067240297,"channel":"spot.trades","event":"update","result":{"id":7090763247,"create_time":1704067240,"create_time_ms":"1704067240289.0","side":"buy","currency_pair":"KDA_USDT","amount":"1.098","price":"1.3415","range":"933795-933795"}}
2024-01-01T00:00:40.3023661Z {"time":1704067240,"time_ms":1704067240299,"channel":"spot.trades","event":"update","result":{"id":7090763248,"create_time":1704067240,"create_time_ms":"1704067240291.0","side":"buy","currency_pair":"USDG_USDT","amount":"1.881","price":"0.9795","range":"128766-128766"}}
2024-01-01T00:00:40.3095519Z {"time":1704067240,"time_ms":1704067240307,"channel":"spot.trades","event":"update","result":{"id":7090763249,"create_time":1704067240,"create_time_ms":"1704067240299.0","side":"buy","currency_pair":"AST_USDT","amount":"1651.569","price":"0.12535","range":"272219-272219"}}
2024-01-01T00:00:40.3164530Z {"time":1704067240,"time_ms":1704067240314,"channel":"spot.trades","event":"update","result":{"id":7090763250,"create_time":1704067240,"create_time_ms":"1704067240303.0","side":"buy","currency_pair":"BAND_USDT","amount":"19.61","price":"2.1844","range":"196686-196686"}}
2024-01-01T00:00:40.3631515Z {"time":1704067240,"time_ms":1704067240360,"channel":"spot.trades","event":"update","result":{"id":7090763251,"create_time":1704067240,"create_time_ms":"1704067240349.0","side":"buy","currency_pair":"KDA_USDT","amount":"0.821","price":"1.3414","range":"933796-933796"}}
2024-01-01T00:00:40.3864569Z {"time":1704067240,"time_ms":1704067240383,"channel":"spot.trades","event":"update","result":{"id":7090763252,"create_time":1704067240,"create_time_ms":"1704067240372.0","side":"buy","currency_pair":"KDA_BTC","amount":"0.957","price":"0.0000317","range":"61229-61229"}}
2024-01-01T00:00:40.3893169Z {"time":1704067240,"time_ms":1704067240386,"channel":"spot.trades","event":"update","result":{"id":7090763253,"create_time":1704067240,"create_time_ms":"1704067240377.0","side":"sell","currency_pair":"KDA_USDT","amount":"0.956","price":"1.3415","range":"933797-933797"}}
2024-01-01T00:00:40.4133429Z {"time":1704067240,"time_ms":1704067240411,"channel":"spot.trades","event":"update","result":{"id":7090763254,"create_time":1704067240,"create_time_ms":"1704067240400.0","side":"sell","currency_pair":"KING_USDT","amount":"139753.2","price":"0.0032122","range":"488475-488475"}}
2024-01-01T00:00:40.4133443Z {"time":1704067240,"time_ms":1704067240411,"channel":"spot.trades","event":"update","result":{"id":7090763255,"create_time":1704067240,"create_time_ms":"1704067240400.0","side":"sell","currency_pair":"KING_USDT","amount":"56555.19","price":"0.0032122","range":"488476-488476"}}
2024-01-01T00:00:40.4249387Z {"time":1704067240,"time_ms":1704067240422,"channel":"spot.trades","event":"update","result":{"id":7090763256,"create_time":1704067240,"create_time_ms":"1704067240408.0","side":"buy","currency_pair":"TRB_USDT","amount":"3.6781","price":"214.91","range":"1089579-1089579"}}
2024-01-01T00:00:40.4373660Z {"time":1704067240,"time_ms":1704067240435,"channel":"spot.trades","event":"update","result":{"id":7090763257,"create_time":1704067240,"create_time_ms":"1704067240423.0","side":"buy","currency_pair":"ONT_USDT","amount":"3.434","price":"0.335","range":"148798-148798"}}
2024-01-01T00:00:40.4373663Z {"time":1704067240,"time_ms":1704067240435,"channel":"spot.trades","event":"update","result":{"id":7090763258,"create_time":1704067240,"create_time_ms":"1704067240423.0","side":"buy","currency_pair":"ONT_USDT","amount":"3.392","price":"0.335","range":"148799-148799"}}
2024-01-01T00:00:40.4374856Z {"time":1704067240,"time_ms":1704067240435,"channel":"spot.trades","event":"update","result":{"id":7090763259,"create_time":1704067240,"create_time_ms":"1704067240423.0","side":"buy","currency_pair":"ONT_USDT","amount":"932.748","price":"0.335","range":"148800-148800"}}
2024-01-01T00:00:40.4432522Z {"time":1704067240,"time_ms":1704067240440,"channel":"spot.trades","event":"update","result":{"id":7090763260,"create_time":1704067240,"create_time_ms":"1704067240433.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"166.4086","price":"0.139166","range":"864379-864379"}}
2024-01-01T00:00:40.4489842Z {"time":1704067240,"time_ms":1704067240446,"channel":"spot.trades","event":"update","result":{"id":7090763261,"create_time":1704067240,"create_time_ms":"1704067240435.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3477","price":"284.16","range":"300149-300149"}}
2024-01-01T00:00:40.4489860Z {"time":1704067240,"time_ms":1704067240446,"channel":"spot.trades","event":"update","result":{"id":7090763262,"create_time":1704067240,"create_time_ms":"1704067240435.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.193","price":"284.16","range":"300150-300150"}}
2024-01-01T00:00:40.4592632Z {"time":1704067240,"time_ms":1704067240457,"channel":"spot.trades","event":"update","result":{"id":7090763263,"create_time":1704067240,"create_time_ms":"1704067240445.0","side":"buy","currency_pair":"SOLS_USDT","amount":"15.7","price":"3.1115","range":"2088563-2088563"}}
2024-01-01T00:00:40.4681076Z {"time":1704067240,"time_ms":1704067240466,"channel":"spot.trades","event":"update","result":{"id":7090763264,"create_time":1704067240,"create_time_ms":"1704067240458.0","side":"buy","currency_pair":"JST_USDT","amount":"14737.477","price":"0.03187","range":"538287-538287"}}
2024-01-01T00:00:40.4967452Z {"time":1704067240,"time_ms":1704067240494,"channel":"spot.trades","event":"update","result":{"id":7090763265,"create_time":1704067240,"create_time_ms":"1704067240480.0","side":"sell","currency_pair":"NTRN_USDT","amount":"239.45","price":"1.1082","range":"477649-477649"}}
2024-01-01T00:00:40.5449123Z {"time":1704067240,"time_ms":1704067240542,"channel":"spot.trades","event":"update","result":{"id":7090763266,"create_time":1704067240,"create_time_ms":"1704067240526.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.55","range":"329743-329743"}}
2024-01-01T00:00:40.5520667Z {"time":1704067240,"time_ms":1704067240549,"channel":"spot.trades","event":"update","result":{"id":7090763267,"create_time":1704067240,"create_time_ms":"1704067240541.0","side":"buy","currency_pair":"KLAY3S_USDT","amount":"513.715","price":"0.03473","range":"3249-3249"}}
2024-01-01T00:00:40.5664581Z {"time":1704067240,"time_ms":1704067240563,"channel":"spot.trades","event":"update","result":{"id":7090763268,"create_time":1704067240,"create_time_ms":"1704067240553.0","side":"buy","currency_pair":"ORDI_USDT","amount":"3.3","price":"78.42","range":"4453282-4453282"}}
2024-01-01T00:00:40.6113885Z {"time":1704067240,"time_ms":1704067240609,"channel":"spot.trades","event":"update","result":{"id":7090763269,"create_time":1704067240,"create_time_ms":"1704067240600.0","side":"buy","currency_pair":"ONT_USDT","amount":"91.985","price":"0.3349","range":"148801-148801"}}
2024-01-01T00:00:40.6294889Z {"time":1704067240,"time_ms":1704067240625,"channel":"spot.trades","event":"update","result":{"id":7090763270,"create_time":1704067240,"create_time_ms":"1704067240615.0","side":"sell","currency_pair":"HOPR_USDT","amount":"23.309","price":"0.07059","range":"423536-423536"}}
2024-01-01T00:00:40.6335674Z {"time":1704067240,"time_ms":1704067240630,"channel":"spot.trades","event":"update","result":{"id":7090763271,"create_time":1704067240,"create_time_ms":"1704067240618.0","side":"sell","currency_pair":"ARKM_USDT","amount":"272.41","price":"0.5858","range":"714554-714554"}}
2024-01-01T00:00:40.6735687Z {"time":1704067240,"time_ms":1704067240672,"channel":"spot.trades","event":"update","result":{"id":7090763272,"create_time":1704067240,"create_time_ms":"1704067240664.0","side":"sell","currency_pair":"CSAS_USDT","amount":"51.7","price":"0.030382","range":"712420-712420"}}
2024-01-01T00:00:40.6797911Z {"time":1704067240,"time_ms":1704067240678,"channel":"spot.trades","event":"update","result":{"id":7090763273,"create_time":1704067240,"create_time_ms":"1704067240666.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1123.896","price":"0.4395","range":"269732-269732"}}
2024-01-01T00:00:40.7013462Z {"time":1704067240,"time_ms":1704067240699,"channel":"spot.trades","event":"update","result":{"id":7090763274,"create_time":1704067240,"create_time_ms":"1704067240685.0","side":"sell","currency_pair":"ASTR_USDT","amount":"394.81","price":"0.1366","range":"2488861-2488861"}}
2024-01-01T00:00:40.7039294Z {"time":1704067240,"time_ms":1704067240701,"channel":"spot.trades","event":"update","result":{"id":7090763275,"create_time":1704067240,"create_time_ms":"1704067240690.0","side":"buy","currency_pair":"RATS_USDT","amount":"353712","price":"0.00032377","range":"7736994-7736994"}}
2024-01-01T00:00:40.7039503Z {"time":1704067240,"time_ms":1704067240701,"channel":"spot.trades","event":"update","result":{"id":7090763276,"create_time":1704067240,"create_time_ms":"1704067240690.0","side":"buy","currency_pair":"RATS_USDT","amount":"992460","price":"0.00032378","range":"7736995-7736995"}}
2024-01-01T00:00:40.7040802Z {"time":1704067240,"time_ms":1704067240701,"channel":"spot.trades","event":"update","result":{"id":7090763277,"create_time":1704067240,"create_time_ms":"1704067240690.0","side":"buy","currency_pair":"RATS_USDT","amount":"150108","price":"0.0003239","range":"7736996-7736996"}}
2024-01-01T00:00:40.7040829Z {"time":1704067240,"time_ms":1704067240701,"channel":"spot.trades","event":"update","result":{"id":7090763278,"create_time":1704067240,"create_time_ms":"1704067240690.0","side":"buy","currency_pair":"RATS_USDT","amount":"94076","price":"0.00032391","range":"7736997-7736997"}}
2024-01-01T00:00:40.7041067Z {"time":1704067240,"time_ms":1704067240701,"channel":"spot.trades","event":"update","result":{"id":7090763279,"create_time":1704067240,"create_time_ms":"1704067240690.0","side":"buy","currency_pair":"RATS_USDT","amount":"353265","price":"0.00032393","range":"7736998-7736998"}}
2024-01-01T00:00:40.7041467Z {"time":1704067240,"time_ms":1704067240701,"channel":"spot.trades","event":"update","result":{"id":7090763280,"create_time":1704067240,"create_time_ms":"1704067240691.0","side":"buy","currency_pair":"RATS_USDT","amount":"254574","price":"0.00032393","range":"7736999-7736999"}}
2024-01-01T00:00:40.7043332Z {"time":1704067240,"time_ms":1704067240701,"channel":"spot.trades","event":"update","result":{"id":7090763281,"create_time":1704067240,"create_time_ms":"1704067240691.0","side":"buy","currency_pair":"RATS_USDT","amount":"799864","price":"0.00032394","range":"7737000-7737000"}}
2024-01-01T00:00:40.7046472Z {"time":1704067240,"time_ms":1704067240702,"channel":"spot.trades","event":"update","result":{"id":7090763282,"create_time":1704067240,"create_time_ms":"1704067240692.0","side":"sell","currency_pair":"ASTR_USDT","amount":"3046.89","price":"0.13659","range":"2488862-2488862"}}
2024-01-01T00:00:40.7156955Z {"time":1704067240,"time_ms":1704067240712,"channel":"spot.trades","event":"update","result":{"id":7090763283,"create_time":1704067240,"create_time_ms":"1704067240705.0","side":"buy","currency_pair":"ICP_USDT","amount":"5.3422","price":"13.344","range":"2060139-2060139"}}
2024-01-01T00:00:40.7157012Z {"time":1704067240,"time_ms":1704067240713,"channel":"spot.trades","event":"update","result":{"id":7090763284,"create_time":1704067240,"create_time_ms":"1704067240705.0","side":"buy","currency_pair":"ICP_USDT","amount":"0.0306","price":"13.344","range":"2060140-2060140"}}
2024-01-01T00:00:40.7168550Z {"time":1704067240,"time_ms":1704067240714,"channel":"spot.trades","event":"update","result":{"id":7090763285,"create_time":1704067240,"create_time_ms":"1704067240708.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.2487","price":"95.09","range":"1615837-1615837"}}
2024-01-01T00:00:40.7347619Z {"time":1704067240,"time_ms":1704067240732,"channel":"spot.trades","event":"update","result":{"id":7090763286,"create_time":1704067240,"create_time_ms":"1704067240722.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.101","price":"95.08","range":"1615838-1615838"}}
2024-01-01T00:00:40.7355147Z {"time":1704067240,"time_ms":1704067240733,"channel":"spot.trades","event":"update","result":{"id":7090763287,"create_time":1704067240,"create_time_ms":"1704067240725.0","side":"sell","currency_pair":"NAKA_USDT","amount":"48.81","price":"1.7238","range":"792194-792194"}}
2024-01-01T00:00:40.7383286Z {"time":1704067240,"time_ms":1704067240736,"channel":"spot.trades","event":"update","result":{"id":7090763288,"create_time":1704067240,"create_time_ms":"1704067240727.0","side":"sell","currency_pair":"REVOLAND_USDT","amount":"137.773","price":"0.0433","range":"783619-783619"}}
2024-01-01T00:00:40.7491669Z {"time":1704067240,"time_ms":1704067240747,"channel":"spot.trades","event":"update","result":{"id":7090763289,"create_time":1704067240,"create_time_ms":"1704067240741.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3349","range":"148802-148802"}}
2024-01-01T00:00:40.7573821Z {"time":1704067240,"time_ms":1704067240754,"channel":"spot.trades","event":"update","result":{"id":7090763290,"create_time":1704067240,"create_time_ms":"1704067240745.0","side":"sell","currency_pair":"OCT_USDT","amount":"4.983","price":"0.40125","range":"277330-277330"}}
2024-01-01T00:00:40.7867393Z {"time":1704067240,"time_ms":1704067240784,"channel":"spot.trades","event":"update","result":{"id":7090763291,"create_time":1704067240,"create_time_ms":"1704067240775.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3349","range":"148803-148803"}}
2024-01-01T00:00:40.8006154Z {"time":1704067240,"time_ms":1704067240798,"channel":"spot.trades","event":"update","result":{"id":7090763292,"create_time":1704067240,"create_time_ms":"1704067240786.0","side":"buy","currency_pair":"ONG_USDT","amount":"400","price":"0.4007","range":"402125-402125"}}
2024-01-01T00:00:40.8006666Z {"time":1704067240,"time_ms":1704067240798,"channel":"spot.trades","event":"update","result":{"id":7090763293,"create_time":1704067240,"create_time_ms":"1704067240786.0","side":"buy","currency_pair":"ONG_USDT","amount":"996.993","price":"0.4008","range":"402126-402126"}}
2024-01-01T00:00:40.8006691Z {"time":1704067240,"time_ms":1704067240798,"channel":"spot.trades","event":"update","result":{"id":7090763294,"create_time":1704067240,"create_time_ms":"1704067240786.0","side":"buy","currency_pair":"ONG_USDT","amount":"2144.008","price":"0.4008","range":"402127-402127"}}
2024-01-01T00:00:40.8068506Z {"time":1704067240,"time_ms":1704067240803,"channel":"spot.trades","event":"update","result":{"id":7090763295,"create_time":1704067240,"create_time_ms":"1704067240794.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.61","range":"11505882-11505882"}}
2024-01-01T00:00:40.8492472Z {"time":1704067240,"time_ms":1704067240847,"channel":"spot.trades","event":"update","result":{"id":7090763297,"create_time":1704067240,"create_time_ms":"1704067240839.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42291.6","range":"17830157-17830157"}}
2024-01-01T00:00:40.8493892Z {"time":1704067240,"time_ms":1704067240844,"channel":"spot.trades","event":"update","result":{"id":7090763296,"create_time":1704067240,"create_time_ms":"1704067240836.0","side":"buy","currency_pair":"ETH_USDT","amount":"0.003","price":"2282.3","range":"11505883-11505883"}}
2024-01-01T00:00:40.8516859Z {"time":1704067240,"time_ms":1704067240848,"channel":"spot.trades","event":"update","result":{"id":7090763298,"create_time":1704067240,"create_time_ms":"1704067240841.0","side":"buy","currency_pair":"MANA_ETH","amount":"3.844","price":"0.0002281","range":"126911-126911"}}
2024-01-01T00:00:40.8516894Z {"time":1704067240,"time_ms":1704067240848,"channel":"spot.trades","event":"update","result":{"id":7090763299,"create_time":1704067240,"create_time_ms":"1704067240841.0","side":"buy","currency_pair":"MANA_ETH","amount":"4.385","price":"0.0002281","range":"126912-126912"}}
2024-01-01T00:00:40.8653757Z {"time":1704067240,"time_ms":1704067240862,"channel":"spot.trades","event":"update","result":{"id":7090763300,"create_time":1704067240,"create_time_ms":"1704067240848.0","side":"sell","currency_pair":"MANA_USDT","amount":"8.229","price":"0.5213","range":"431962-431962"}}
2024-01-01T00:00:40.8882183Z {"time":1704067240,"time_ms":1704067240885,"channel":"spot.trades","event":"update","result":{"id":7090763301,"create_time":1704067240,"create_time_ms":"1704067240872.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.55","range":"329744-329744"}}
2024-01-01T00:00:40.9060023Z {"time":1704067240,"time_ms":1704067240904,"channel":"spot.trades","event":"update","result":{"id":7090763302,"create_time":1704067240,"create_time_ms":"1704067240894.0","side":"buy","currency_pair":"1INCH_USDT","amount":"711.912","price":"0.4398","range":"269733-269733"}}
2024-01-01T00:00:40.9095057Z {"time":1704067240,"time_ms":1704067240907,"channel":"spot.trades","event":"update","result":{"id":7090763303,"create_time":1704067240,"create_time_ms":"1704067240897.0","side":"sell","currency_pair":"RACA_USDT","amount":"14748","price":"0.0001661","range":"2267513-2267513"}}
2024-01-01T00:00:40.9096833Z {"time":1704067240,"time_ms":1704067240907,"channel":"spot.trades","event":"update","result":{"id":7090763304,"create_time":1704067240,"create_time_ms":"1704067240898.0","side":"sell","currency_pair":"RACA_USDT","amount":"185191","price":"0.0001661","range":"2267514-2267514"}}
2024-01-01T00:00:40.9097661Z {"time":1704067240,"time_ms":1704067240907,"channel":"spot.trades","event":"update","result":{"id":7090763305,"create_time":1704067240,"create_time_ms":"1704067240899.0","side":"sell","currency_pair":"RACA_USDT","amount":"200000","price":"0.0001661","range":"2267515-2267515"}}
2024-01-01T00:00:40.9098707Z {"time":1704067240,"time_ms":1704067240907,"channel":"spot.trades","event":"update","result":{"id":7090763306,"create_time":1704067240,"create_time_ms":"1704067240899.0","side":"sell","currency_pair":"RACA_USDT","amount":"14748","price":"0.0001661","range":"2267516-2267516"}}
2024-01-01T00:00:40.9203297Z {"time":1704067240,"time_ms":1704067240918,"channel":"spot.trades","event":"update","result":{"id":7090763307,"create_time":1704067240,"create_time_ms":"1704067240904.0","side":"buy","currency_pair":"1INCH_USDT","amount":"756.07","price":"0.4398","range":"269734-269734"}}
2024-01-01T00:00:40.9203321Z {"time":1704067240,"time_ms":1704067240918,"channel":"spot.trades","event":"update","result":{"id":7090763308,"create_time":1704067240,"create_time_ms":"1704067240906.0","side":"buy","currency_pair":"1INCH_USDT","amount":"982.91","price":"0.4398","range":"269735-269735"}}
2024-01-01T00:00:40.9671630Z {"time":1704067240,"time_ms":1704067240965,"channel":"spot.trades","event":"update","result":{"id":7090763309,"create_time":1704067240,"create_time_ms":"1704067240952.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1601","price":"284.16","range":"300151-300151"}}
2024-01-01T00:00:40.9671635Z {"time":1704067240,"time_ms":1704067240965,"channel":"spot.trades","event":"update","result":{"id":7090763310,"create_time":1704067240,"create_time_ms":"1704067240952.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4938","price":"284.16","range":"300152-300152"}}
2024-01-01T00:00:40.9671783Z {"time":1704067240,"time_ms":1704067240965,"channel":"spot.trades","event":"update","result":{"id":7090763311,"create_time":1704067240,"create_time_ms":"1704067240952.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1601","price":"284.16","range":"300153-300153"}}
2024-01-01T00:00:40.9673816Z {"time":1704067240,"time_ms":1704067240965,"channel":"spot.trades","event":"update","result":{"id":7090763312,"create_time":1704067240,"create_time_ms":"1704067240952.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5162","price":"284.16","range":"300154-300154"}}
2024-01-01T00:00:40.9673855Z {"time":1704067240,"time_ms":1704067240965,"channel":"spot.trades","event":"update","result":{"id":7090763313,"create_time":1704067240,"create_time_ms":"1704067240952.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1211","price":"284.16","range":"300155-300155"}}
2024-01-01T00:00:40.9757459Z {"time":1704067240,"time_ms":1704067240973,"channel":"spot.trades","event":"update","result":{"id":7090763314,"create_time":1704067240,"create_time_ms":"1704067240960.0","side":"buy","currency_pair":"YFI3L_USDT","amount":"7.853","price":"0.47186","range":"33655-33655"}}
2024-01-01T00:00:40.9817255Z {"time":1704067240,"time_ms":1704067240979,"channel":"spot.trades","event":"update","result":{"id":7090763315,"create_time":1704067240,"create_time_ms":"1704067240966.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.897","range":"1911096-1911096"}}
2024-01-01T00:00:40.9817428Z {"time":1704067240,"time_ms":1704067240979,"channel":"spot.trades","event":"update","result":{"id":7090763316,"create_time":1704067240,"create_time_ms":"1704067240966.0","side":"sell","currency_pair":"FIL_USDT","amount":"36","price":"6.897","range":"1911097-1911097"}}
2024-01-01T00:00:40.9817483Z {"time":1704067240,"time_ms":1704067240979,"channel":"spot.trades","event":"update","result":{"id":7090763317,"create_time":1704067240,"create_time_ms":"1704067240966.0","side":"sell","currency_pair":"FIL_USDT","amount":"39.051","price":"6.897","range":"1911098-1911098"}}
2024-01-01T00:00:41.0002169Z {"time":1704067240,"time_ms":1704067240998,"channel":"spot.trades","event":"update","result":{"id":7090763318,"create_time":1704067240,"create_time_ms":"1704067240990.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"8.121","price":"2.2739","range":"3058-3058"}}
2024-01-01T00:00:41.0068230Z {"time":1704067241,"time_ms":1704067241005,"channel":"spot.trades","event":"update","result":{"id":7090763319,"create_time":1704067240,"create_time_ms":"1704067240997.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"8.471","price":"2.2739","range":"3059-3059"}}
2024-01-01T00:00:41.0494110Z {"time":1704067241,"time_ms":1704067241047,"channel":"spot.trades","event":"update","result":{"id":7090763320,"create_time":1704067241,"create_time_ms":"1704067241039.0","side":"buy","currency_pair":"YFI3L_USDT","amount":"61.633","price":"0.47186","range":"33656-33656"}}
2024-01-01T00:00:41.0739033Z {"time":1704067241,"time_ms":1704067241071,"channel":"spot.trades","event":"update","result":{"id":7090763321,"create_time":1704067241,"create_time_ms":"1704067241061.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.1104","price":"95.05","range":"1615839-1615839"}}
2024-01-01T00:00:41.0755723Z {"time":1704067241,"time_ms":1704067241073,"channel":"spot.trades","event":"update","result":{"id":7090763322,"create_time":1704067241,"create_time_ms":"1704067241064.0","side":"buy","currency_pair":"YFI3L_USDT","amount":"231.891","price":"0.47239","range":"33657-33657"}}
2024-01-01T00:00:41.0816973Z {"time":1704067241,"time_ms":1704067241079,"channel":"spot.trades","event":"update","result":{"id":7090763323,"create_time":1704067241,"create_time_ms":"1704067241071.0","side":"sell","currency_pair":"FIL_USDT","amount":"21.888","price":"6.896","range":"1911099-1911099"}}
2024-01-01T00:00:41.0818218Z {"time":1704067241,"time_ms":1704067241079,"channel":"spot.trades","event":"update","result":{"id":7090763324,"create_time":1704067241,"create_time_ms":"1704067241071.0","side":"sell","currency_pair":"FIL_USDT","amount":"36","price":"6.896","range":"1911100-1911100"}}
2024-01-01T00:00:41.0818254Z {"time":1704067241,"time_ms":1704067241079,"channel":"spot.trades","event":"update","result":{"id":7090763325,"create_time":1704067241,"create_time_ms":"1704067241071.0","side":"sell","currency_pair":"FIL_USDT","amount":"57.212","price":"6.896","range":"1911101-1911101"}}
2024-01-01T00:00:41.1020486Z {"time":1704067241,"time_ms":1704067241100,"channel":"spot.trades","event":"update","result":{"id":7090763326,"create_time":1704067241,"create_time_ms":"1704067241093.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"2.236","price":"2.2739","range":"3060-3060"}}
2024-01-01T00:00:41.1035251Z {"time":1704067241,"time_ms":1704067241101,"channel":"spot.trades","event":"update","result":{"id":7090763327,"create_time":1704067241,"create_time_ms":"1704067241095.0","side":"sell","currency_pair":"RACA_USDT","amount":"14748","price":"0.0001661","range":"2267517-2267517"}}
2024-01-01T00:00:41.1037732Z {"time":1704067241,"time_ms":1704067241101,"channel":"spot.trades","event":"update","result":{"id":7090763328,"create_time":1704067241,"create_time_ms":"1704067241096.0","side":"sell","currency_pair":"RACA_USDT","amount":"88627","price":"0.0001661","range":"2267518-2267518"}}
2024-01-01T00:00:41.1095881Z {"time":1704067241,"time_ms":1704067241107,"channel":"spot.trades","event":"update","result":{"id":7090763329,"create_time":1704067241,"create_time_ms":"1704067241098.0","side":"sell","currency_pair":"FIL_USDT","amount":"117.34","price":"6.896","range":"1911102-1911102"}}
2024-01-01T00:00:41.1221279Z {"time":1704067241,"time_ms":1704067241119,"channel":"spot.trades","event":"update","result":{"id":7090763330,"create_time":1704067241,"create_time_ms":"1704067241105.0","side":"sell","currency_pair":"WOM_USDT","amount":"326.21","price":"0.024524","range":"350358-350358"}}
2024-01-01T00:00:41.1304176Z {"time":1704067241,"time_ms":1704067241127,"channel":"spot.trades","event":"update","result":{"id":7090763332,"create_time":1704067241,"create_time_ms":"1704067241115.0","side":"sell","currency_pair":"MINA_USDT","amount":"40.008","price":"1.3554","range":"884301-884301"}}
2024-01-01T00:00:41.1304447Z {"time":1704067241,"time_ms":1704067241127,"channel":"spot.trades","event":"update","result":{"id":7090763333,"create_time":1704067241,"create_time_ms":"1704067241115.0","side":"sell","currency_pair":"MINA_USDT","amount":"35.342","price":"1.3554","range":"884302-884302"}}
2024-01-01T00:00:41.1343132Z {"time":1704067241,"time_ms":1704067241124,"channel":"spot.trades","event":"update","result":{"id":7090763331,"create_time":1704067241,"create_time_ms":"1704067241110.0","side":"buy","currency_pair":"BCH5L_USDT","amount":"9.913","price":"0.1223","range":"509930-509930"}}
2024-01-01T00:00:41.1730065Z {"time":1704067241,"time_ms":1704067241170,"channel":"spot.trades","event":"update","result":{"id":7090763334,"create_time":1704067241,"create_time_ms":"1704067241154.0","side":"sell","currency_pair":"ONG_USDT","amount":"447.998","price":"0.3995","range":"402128-402128"}}
2024-01-01T00:00:41.1845902Z {"time":1704067241,"time_ms":1704067241181,"channel":"spot.trades","event":"update","result":{"id":7090763335,"create_time":1704067241,"create_time_ms":"1704067241172.0","side":"sell","currency_pair":"MINA_USDT","amount":"24.208","price":"1.3552","range":"884303-884303"}}
2024-01-01T00:00:41.1970481Z {"time":1704067241,"time_ms":1704067241195,"channel":"spot.trades","event":"update","result":{"id":7090763336,"create_time":1704067241,"create_time_ms":"1704067241183.0","side":"buy","currency_pair":"YFI3L_USDT","amount":"70.988","price":"0.47186","range":"33658-33658"}}
2024-01-01T00:00:41.2107254Z {"time":1704067241,"time_ms":1704067241208,"channel":"spot.trades","event":"update","result":{"id":7090763337,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"7.827","price":"0.6242","range":"1507426-1507426"}}
2024-01-01T00:00:41.2118713Z {"time":1704067241,"time_ms":1704067241208,"channel":"spot.trades","event":"update","result":{"id":7090763338,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"6.071","price":"0.6242","range":"1507427-1507427"}}
2024-01-01T00:00:41.2118734Z {"time":1704067241,"time_ms":1704067241208,"channel":"spot.trades","event":"update","result":{"id":7090763339,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"33.636","price":"0.624","range":"1507428-1507428"}}
2024-01-01T00:00:41.2118747Z {"time":1704067241,"time_ms":1704067241208,"channel":"spot.trades","event":"update","result":{"id":7090763340,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"57.479","price":"0.624","range":"1507429-1507429"}}
2024-01-01T00:00:41.2118836Z {"time":1704067241,"time_ms":1704067241209,"channel":"spot.trades","event":"update","result":{"id":7090763341,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"69.805","price":"0.624","range":"1507430-1507430"}}
2024-01-01T00:00:41.2118847Z {"time":1704067241,"time_ms":1704067241209,"channel":"spot.trades","event":"update","result":{"id":7090763342,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"70.983","price":"0.6239","range":"1507431-1507431"}}
2024-01-01T00:00:41.2118953Z {"time":1704067241,"time_ms":1704067241209,"channel":"spot.trades","event":"update","result":{"id":7090763343,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"98.806","price":"0.6239","range":"1507432-1507432"}}
2024-01-01T00:00:41.2119009Z {"time":1704067241,"time_ms":1704067241209,"channel":"spot.trades","event":"update","result":{"id":7090763344,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"70.981","price":"0.6238","range":"1507433-1507433"}}
2024-01-01T00:00:41.2119063Z {"time":1704067241,"time_ms":1704067241209,"channel":"spot.trades","event":"update","result":{"id":7090763345,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"100","price":"0.6238","range":"1507434-1507434"}}
2024-01-01T00:00:41.2123354Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763354,"create_time":1704067241,"create_time_ms":"1704067241193.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4396","range":"269736-269736"}}
2024-01-01T00:00:41.2123411Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763355,"create_time":1704067241,"create_time_ms":"1704067241193.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4396","range":"269737-269737"}}
2024-01-01T00:00:41.2127869Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763352,"create_time":1704067241,"create_time_ms":"1704067241191.0","side":"sell","currency_pair":"ONG_USDT","amount":"278.775","price":"0.3995","range":"402129-402129"}}
2024-01-01T00:00:41.2128540Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763353,"create_time":1704067241,"create_time_ms":"1704067241192.0","side":"sell","currency_pair":"ONG_USDT","amount":"466.206","price":"0.3995","range":"402130-402130"}}
2024-01-01T00:00:41.2130190Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763356,"create_time":1704067241,"create_time_ms":"1704067241193.0","side":"sell","currency_pair":"ONG_USDT","amount":"505.978","price":"0.3995","range":"402131-402131"}}
2024-01-01T00:00:41.2136463Z {"time":1704067241,"time_ms":1704067241209,"channel":"spot.trades","event":"update","result":{"id":7090763346,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"128.175","price":"0.6238","range":"1507435-1507435"}}
2024-01-01T00:00:41.2136773Z {"time":1704067241,"time_ms":1704067241209,"channel":"spot.trades","event":"update","result":{"id":7090763347,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"158.38","price":"0.6237","range":"1507436-1507436"}}
2024-01-01T00:00:41.2136816Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763348,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"70.977","price":"0.6237","range":"1507437-1507437"}}
2024-01-01T00:00:41.2136909Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763349,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"150","price":"0.6237","range":"1507438-1507438"}}
2024-01-01T00:00:41.2136925Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763350,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"70.979","price":"0.6236","range":"1507439-1507439"}}
2024-01-01T00:00:41.2148977Z {"time":1704067241,"time_ms":1704067241210,"channel":"spot.trades","event":"update","result":{"id":7090763351,"create_time":1704067241,"create_time_ms":"1704067241188.0","side":"sell","currency_pair":"FLUX_USDT","amount":"144.362","price":"0.6236","range":"1507440-1507440"}}
2024-01-01T00:00:41.2149216Z {"time":1704067241,"time_ms":1704067241211,"channel":"spot.trades","event":"update","result":{"id":7090763357,"create_time":1704067241,"create_time_ms":"1704067241194.0","side":"sell","currency_pair":"FLUX_USDT","amount":"70.986","price":"0.6235","range":"1507441-1507441"}}
2024-01-01T00:00:41.2149221Z {"time":1704067241,"time_ms":1704067241211,"channel":"spot.trades","event":"update","result":{"id":7090763358,"create_time":1704067241,"create_time_ms":"1704067241194.0","side":"sell","currency_pair":"FLUX_USDT","amount":"144.36","price":"0.6235","range":"1507442-1507442"}}
2024-01-01T00:00:41.2243098Z {"time":1704067241,"time_ms":1704067241221,"channel":"spot.trades","event":"update","result":{"id":7090763359,"create_time":1704067241,"create_time_ms":"1704067241211.0","side":"sell","currency_pair":"FLUX_USDT","amount":"150","price":"0.6239","range":"1507443-1507443"}}
2024-01-01T00:00:41.2243173Z {"time":1704067241,"time_ms":1704067241222,"channel":"spot.trades","event":"update","result":{"id":7090763360,"create_time":1704067241,"create_time_ms":"1704067241211.0","side":"sell","currency_pair":"FLUX_USDT","amount":"142.5","price":"0.6234","range":"1507444-1507444"}}
2024-01-01T00:00:41.2251006Z {"time":1704067241,"time_ms":1704067241222,"channel":"spot.trades","event":"update","result":{"id":7090763361,"create_time":1704067241,"create_time_ms":"1704067241213.0","side":"sell","currency_pair":"FLUX_USDT","amount":"121.407","price":"0.6233","range":"1507445-1507445"}}
2024-01-01T00:00:41.2376936Z {"time":1704067241,"time_ms":1704067241235,"channel":"spot.trades","event":"update","result":{"id":7090763362,"create_time":1704067241,"create_time_ms":"1704067241222.0","side":"sell","currency_pair":"FLUX_USDT","amount":"150","price":"0.6238","range":"1507446-1507446"}}
2024-01-01T00:00:41.2379165Z {"time":1704067241,"time_ms":1704067241235,"channel":"spot.trades","event":"update","result":{"id":7090763363,"create_time":1704067241,"create_time_ms":"1704067241222.0","side":"sell","currency_pair":"FLUX_USDT","amount":"150","price":"0.6234","range":"1507447-1507447"}}
2024-01-01T00:00:41.2379912Z {"time":1704067241,"time_ms":1704067241235,"channel":"spot.trades","event":"update","result":{"id":7090763364,"create_time":1704067241,"create_time_ms":"1704067241222.0","side":"sell","currency_pair":"FLUX_USDT","amount":"78.261","price":"0.6231","range":"1507448-1507448"}}
2024-01-01T00:00:41.2380780Z {"time":1704067241,"time_ms":1704067241235,"channel":"spot.trades","event":"update","result":{"id":7090763365,"create_time":1704067241,"create_time_ms":"1704067241224.0","side":"sell","currency_pair":"FLUX_USDT","amount":"73.755","price":"0.623","range":"1507449-1507449"}}
2024-01-01T00:00:41.2513616Z {"time":1704067241,"time_ms":1704067241248,"channel":"spot.trades","event":"update","result":{"id":7090763366,"create_time":1704067241,"create_time_ms":"1704067241241.0","side":"sell","currency_pair":"RENA_USDT","amount":"3052.463","price":"0.0032763","range":"215904-215904"}}
2024-01-01T00:00:41.2577895Z {"time":1704067241,"time_ms":1704067241255,"channel":"spot.trades","event":"update","result":{"id":7090763367,"create_time":1704067241,"create_time_ms":"1704067241245.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.063","price":"213.8","range":"1089580-1089580"}}
2024-01-01T00:00:41.2625836Z {"time":1704067241,"time_ms":1704067241260,"channel":"spot.trades","event":"update","result":{"id":7090763368,"create_time":1704067241,"create_time_ms":"1704067241250.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.335","range":"148804-148804"}}
2024-01-01T00:00:41.2677020Z {"time":1704067241,"time_ms":1704067241265,"channel":"spot.trades","event":"update","result":{"id":7090763369,"create_time":1704067241,"create_time_ms":"1704067241252.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1246","price":"213.8","range":"1089581-1089581"}}
2024-01-01T00:00:41.2744389Z {"time":1704067241,"time_ms":1704067241272,"channel":"spot.trades","event":"update","result":{"id":7090763370,"create_time":1704067241,"create_time_ms":"1704067241261.0","side":"sell","currency_pair":"FLUX_USDT","amount":"414.154","price":"0.623","range":"1507450-1507450"}}
2024-01-01T00:00:41.2745405Z {"time":1704067241,"time_ms":1704067241272,"channel":"spot.trades","event":"update","result":{"id":7090763371,"create_time":1704067241,"create_time_ms":"1704067241261.0","side":"sell","currency_pair":"FLUX_USDT","amount":"185.339","price":"0.623","range":"1507451-1507451"}}
2024-01-01T00:00:41.2878711Z {"time":1704067241,"time_ms":1704067241285,"channel":"spot.trades","event":"update","result":{"id":7090763372,"create_time":1704067241,"create_time_ms":"1704067241275.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0518","price":"213.8","range":"1089582-1089582"}}
2024-01-01T00:00:41.3227443Z {"time":1704067241,"time_ms":1704067241320,"channel":"spot.trades","event":"update","result":{"id":7090763373,"create_time":1704067241,"create_time_ms":"1704067241310.0","side":"sell","currency_pair":"FLUX_USDT","amount":"150","price":"0.6234","range":"1507452-1507452"}}
2024-01-01T00:00:41.3343308Z {"time":1704067241,"time_ms":1704067241332,"channel":"spot.trades","event":"update","result":{"id":7090763374,"create_time":1704067241,"create_time_ms":"1704067241322.0","side":"sell","currency_pair":"FLUX_USDT","amount":"54.363","price":"0.6221","range":"1507453-1507453"}}
2024-01-01T00:00:41.4017531Z {"time":1704067241,"time_ms":1704067241400,"channel":"spot.trades","event":"update","result":{"id":7090763375,"create_time":1704067241,"create_time_ms":"1704067241391.0","side":"sell","currency_pair":"FEG_USDT","amount":"11882","price":"0.00047323","range":"263246-263246"}}
2024-01-01T00:00:41.4017554Z {"time":1704067241,"time_ms":1704067241400,"channel":"spot.trades","event":"update","result":{"id":7090763376,"create_time":1704067241,"create_time_ms":"1704067241391.0","side":"sell","currency_pair":"FEG_USDT","amount":"1835","price":"0.00047305","range":"263247-263247"}}
2024-01-01T00:00:41.4020457Z {"time":1704067241,"time_ms":1704067241399,"channel":"spot.trades","event":"update","result":{"id":7090763377,"create_time":1704067241,"create_time_ms":"1704067241391.0","side":"buy","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.05","range":"1615840-1615840"}}
2024-01-01T00:00:41.4170326Z {"time":1704067241,"time_ms":1704067241414,"channel":"spot.trades","event":"update","result":{"id":7090763378,"create_time":1704067241,"create_time_ms":"1704067241403.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.55","range":"329745-329745"}}
2024-01-01T00:00:41.4258470Z {"time":1704067241,"time_ms":1704067241424,"channel":"spot.trades","event":"update","result":{"id":7090763379,"create_time":1704067241,"create_time_ms":"1704067241413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2931","price":"284.16","range":"300156-300156"}}
2024-01-01T00:00:41.4258766Z {"time":1704067241,"time_ms":1704067241424,"channel":"spot.trades","event":"update","result":{"id":7090763380,"create_time":1704067241,"create_time_ms":"1704067241413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3089","price":"284.16","range":"300157-300157"}}
2024-01-01T00:00:41.4258834Z {"time":1704067241,"time_ms":1704067241424,"channel":"spot.trades","event":"update","result":{"id":7090763381,"create_time":1704067241,"create_time_ms":"1704067241413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6228","price":"284.16","range":"300158-300158"}}
2024-01-01T00:00:41.4258868Z {"time":1704067241,"time_ms":1704067241424,"channel":"spot.trades","event":"update","result":{"id":7090763382,"create_time":1704067241,"create_time_ms":"1704067241413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8774","price":"284.16","range":"300159-300159"}}
2024-01-01T00:00:41.4258983Z {"time":1704067241,"time_ms":1704067241424,"channel":"spot.trades","event":"update","result":{"id":7090763383,"create_time":1704067241,"create_time_ms":"1704067241413.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0624","price":"284.16","range":"300160-300160"}}
2024-01-01T00:00:41.4305779Z {"time":1704067241,"time_ms":1704067241428,"channel":"spot.trades","event":"update","result":{"id":7090763384,"create_time":1704067241,"create_time_ms":"1704067241416.0","side":"buy","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.04","range":"1615841-1615841"}}
2024-01-01T00:00:41.4827117Z {"time":1704067241,"time_ms":1704067241479,"channel":"spot.trades","event":"update","result":{"id":7090763385,"create_time":1704067241,"create_time_ms":"1704067241470.0","side":"buy","currency_pair":"DARK_USDT","amount":"3908.14","price":"0.02529","range":"329559-329559"}}
2024-01-01T00:00:41.4946680Z {"time":1704067241,"time_ms":1704067241491,"channel":"spot.trades","event":"update","result":{"id":7090763386,"create_time":1704067241,"create_time_ms":"1704067241480.0","side":"buy","currency_pair":"KDA_BTC","amount":"52.222","price":"0.0000317","range":"61230-61230"}}
2024-01-01T00:00:41.4993393Z {"time":1704067241,"time_ms":1704067241497,"channel":"spot.trades","event":"update","result":{"id":7090763388,"create_time":1704067241,"create_time_ms":"1704067241489.0","side":"sell","currency_pair":"KDA_USDT","amount":"52.221","price":"1.3413","range":"933798-933798"}}
2024-01-01T00:00:41.5025595Z {"time":1704067241,"time_ms":1704067241498,"channel":"spot.trades","event":"update","result":{"id":7090763387,"create_time":1704067241,"create_time_ms":"1704067241489.0","side":"sell","currency_pair":"MINA_USDT","amount":"44.159","price":"1.3553","range":"884304-884304"}}
2024-01-01T00:00:41.5064301Z {"time":1704067241,"time_ms":1704067241503,"channel":"spot.trades","event":"update","result":{"id":7090763389,"create_time":1704067241,"create_time_ms":"1704067241497.0","side":"buy","currency_pair":"KLAY3S_USDT","amount":"621.762","price":"0.03473","range":"3250-3250"}}
2024-01-01T00:00:41.5183876Z {"time":1704067241,"time_ms":1704067241516,"channel":"spot.trades","event":"update","result":{"id":7090763390,"create_time":1704067241,"create_time_ms":"1704067241506.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"468.038","price":"0.139166","range":"864380-864380"}}
2024-01-01T00:00:41.5206900Z {"time":1704067241,"time_ms":1704067241518,"channel":"spot.trades","event":"update","result":{"id":7090763392,"create_time":1704067241,"create_time_ms":"1704067241511.0","side":"sell","currency_pair":"KDA_USDT","amount":"52.221","price":"1.3413","range":"933799-933799"}}
2024-01-01T00:00:41.5243616Z {"time":1704067241,"time_ms":1704067241521,"channel":"spot.trades","event":"update","result":{"id":7090763391,"create_time":1704067241,"create_time_ms":"1704067241507.0","side":"buy","currency_pair":"KDA_BTC","amount":"52.222","price":"0.0000317","range":"61231-61231"}}
2024-01-01T00:00:41.5400152Z {"time":1704067241,"time_ms":1704067241535,"channel":"spot.trades","event":"update","result":{"id":7090763393,"create_time":1704067241,"create_time_ms":"1704067241526.0","side":"buy","currency_pair":"KLAY3S_USDT","amount":"231.378","price":"0.03473","range":"3251-3251"}}
2024-01-01T00:00:41.5567487Z {"time":1704067241,"time_ms":1704067241554,"channel":"spot.trades","event":"update","result":{"id":7090763394,"create_time":1704067241,"create_time_ms":"1704067241543.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.335","range":"148805-148805"}}
2024-01-01T00:00:41.5633439Z {"time":1704067241,"time_ms":1704067241560,"channel":"spot.trades","event":"update","result":{"id":7090763395,"create_time":1704067241,"create_time_ms":"1704067241545.0","side":"sell","currency_pair":"MINA_USDT","amount":"14.456","price":"1.3553","range":"884305-884305"}}
2024-01-01T00:00:41.5645425Z {"time":1704067241,"time_ms":1704067241561,"channel":"spot.trades","event":"update","result":{"id":7090763396,"create_time":1704067241,"create_time_ms":"1704067241546.0","side":"buy","currency_pair":"KDA_BTC","amount":"49.332","price":"0.0000317","range":"61232-61232"}}
2024-01-01T00:00:41.5653131Z {"time":1704067241,"time_ms":1704067241563,"channel":"spot.trades","event":"update","result":{"id":7090763397,"create_time":1704067241,"create_time_ms":"1704067241552.0","side":"sell","currency_pair":"KDA_USDT","amount":"49.308","price":"1.3413","range":"933800-933800"}}
2024-01-01T00:00:41.6007649Z {"time":1704067241,"time_ms":1704067241597,"channel":"spot.trades","event":"update","result":{"id":7090763398,"create_time":1704067241,"create_time_ms":"1704067241590.0","side":"sell","currency_pair":"MINA_USDT","amount":"24.41","price":"1.3553","range":"884306-884306"}}
2024-01-01T00:00:41.6167870Z {"time":1704067241,"time_ms":1704067241614,"channel":"spot.trades","event":"update","result":{"id":7090763399,"create_time":1704067241,"create_time_ms":"1704067241602.0","side":"sell","currency_pair":"JTO_USDT","amount":"69.14","price":"1.8719","range":"874660-874660"}}
2024-01-01T00:00:41.6253373Z {"time":1704067241,"time_ms":1704067241622,"channel":"spot.trades","event":"update","result":{"id":7090763400,"create_time":1704067241,"create_time_ms":"1704067241608.0","side":"sell","currency_pair":"ML_USDT","amount":"1645.03","price":"0.44307","range":"364528-364528"}}
2024-01-01T00:00:41.6541017Z {"time":1704067241,"time_ms":1704067241650,"channel":"spot.trades","event":"update","result":{"id":7090763401,"create_time":1704067241,"create_time_ms":"1704067241637.0","side":"sell","currency_pair":"RAD_USDT","amount":"4.8337","price":"1.9443","range":"115899-115899"}}
2024-01-01T00:00:41.6541034Z {"time":1704067241,"time_ms":1704067241650,"channel":"spot.trades","event":"update","result":{"id":7090763402,"create_time":1704067241,"create_time_ms":"1704067241637.0","side":"sell","currency_pair":"RAD_USDT","amount":"13.6902","price":"1.9442","range":"115900-115900"}}
2024-01-01T00:00:41.6714231Z {"time":1704067241,"time_ms":1704067241668,"channel":"spot.trades","event":"update","result":{"id":7090763403,"create_time":1704067241,"create_time_ms":"1704067241651.0","side":"sell","currency_pair":"ROSE_USDT","amount":"15.74","price":"0.13714","range":"536999-536999"}}
2024-01-01T00:00:41.6718220Z {"time":1704067241,"time_ms":1704067241669,"channel":"spot.trades","event":"update","result":{"id":7090763404,"create_time":1704067241,"create_time_ms":"1704067241661.0","side":"buy","currency_pair":"PINE_USDT","amount":"56.64","price":"0.024641","range":"563538-563538"}}
2024-01-01T00:00:41.7010266Z {"time":1704067241,"time_ms":1704067241697,"channel":"spot.trades","event":"update","result":{"id":7090763405,"create_time":1704067241,"create_time_ms":"1704067241686.0","side":"buy","currency_pair":"KDA_BTC","amount":"7.645","price":"0.0000317","range":"61233-61233"}}
2024-01-01T00:00:41.7097923Z {"time":1704067241,"time_ms":1704067241707,"channel":"spot.trades","event":"update","result":{"id":7090763406,"create_time":1704067241,"create_time_ms":"1704067241697.0","side":"sell","currency_pair":"RAD_USDT","amount":"106.8209","price":"1.9442","range":"115901-115901"}}
2024-01-01T00:00:41.7460277Z {"time":1704067241,"time_ms":1704067241740,"channel":"spot.trades","event":"update","result":{"id":7090763407,"create_time":1704067241,"create_time_ms":"1704067241730.0","side":"buy","currency_pair":"DREP_USDT","amount":"13.656","price":"0.2832","range":"169159-169159"}}
2024-01-01T00:00:41.7460281Z {"time":1704067241,"time_ms":1704067241740,"channel":"spot.trades","event":"update","result":{"id":7090763408,"create_time":1704067241,"create_time_ms":"1704067241730.0","side":"buy","currency_pair":"DREP_USDT","amount":"14.803","price":"0.2832","range":"169160-169160"}}
2024-01-01T00:00:41.7460286Z {"time":1704067241,"time_ms":1704067241740,"channel":"spot.trades","event":"update","result":{"id":7090763409,"create_time":1704067241,"create_time_ms":"1704067241730.0","side":"buy","currency_pair":"DREP_USDT","amount":"14.481","price":"0.2832","range":"169161-169161"}}
2024-01-01T00:00:41.7460290Z {"time":1704067241,"time_ms":1704067241740,"channel":"spot.trades","event":"update","result":{"id":7090763410,"create_time":1704067241,"create_time_ms":"1704067241730.0","side":"buy","currency_pair":"DREP_USDT","amount":"100","price":"0.2832","range":"169162-169162"}}
2024-01-01T00:00:41.7547739Z {"time":1704067241,"time_ms":1704067241752,"channel":"spot.trades","event":"update","result":{"id":7090763411,"create_time":1704067241,"create_time_ms":"1704067241743.0","side":"buy","currency_pair":"IGU_USDT","amount":"15099.36","price":"0.04322","range":"1422827-1422827"}}
2024-01-01T00:00:41.7910195Z {"time":1704067241,"time_ms":1704067241788,"channel":"spot.trades","event":"update","result":{"id":7090763412,"create_time":1704067241,"create_time_ms":"1704067241782.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.335","range":"148806-148806"}}
2024-01-01T00:00:41.8527674Z {"time":1704067241,"time_ms":1704067241851,"channel":"spot.trades","event":"update","result":{"id":7090763413,"create_time":1704067241,"create_time_ms":"1704067241842.0","side":"buy","currency_pair":"DREP_USDT","amount":"15.407","price":"0.2832","range":"169163-169163"}}
2024-01-01T00:00:41.8527935Z {"time":1704067241,"time_ms":1704067241851,"channel":"spot.trades","event":"update","result":{"id":7090763414,"create_time":1704067241,"create_time_ms":"1704067241842.0","side":"buy","currency_pair":"DREP_USDT","amount":"100","price":"0.2832","range":"169164-169164"}}
2024-01-01T00:00:41.8622743Z {"time":1704067241,"time_ms":1704067241860,"channel":"spot.trades","event":"update","result":{"id":7090763415,"create_time":1704067241,"create_time_ms":"1704067241849.0","side":"buy","currency_pair":"ING_USDT","amount":"5002","price":"0.0005059","range":"409367-409367"}}
2024-01-01T00:00:41.8623504Z {"time":1704067241,"time_ms":1704067241860,"channel":"spot.trades","event":"update","result":{"id":7090763416,"create_time":1704067241,"create_time_ms":"1704067241849.0","side":"buy","currency_pair":"ING_USDT","amount":"15570","price":"0.000506","range":"409368-409368"}}
2024-01-01T00:00:41.8730053Z {"time":1704067241,"time_ms":1704067241870,"channel":"spot.trades","event":"update","result":{"id":7090763417,"create_time":1704067241,"create_time_ms":"1704067241858.0","side":"buy","currency_pair":"GFT_USDT","amount":"121.39","price":"0.020863","range":"1767959-1767959"}}
2024-01-01T00:00:41.8812415Z {"time":1704067241,"time_ms":1704067241879,"channel":"spot.trades","event":"update","result":{"id":7090763418,"create_time":1704067241,"create_time_ms":"1704067241872.0","side":"buy","currency_pair":"ING_USDT","amount":"5002","price":"0.000506","range":"409369-409369"}}
2024-01-01T00:00:41.8983890Z {"time":1704067241,"time_ms":1704067241896,"channel":"spot.trades","event":"update","result":{"id":7090763419,"create_time":1704067241,"create_time_ms":"1704067241883.0","side":"sell","currency_pair":"LSD7_USDT","amount":"0.1373","price":"10.86","range":"860966-860966"}}
2024-01-01T00:00:41.8997112Z {"time":1704067241,"time_ms":1704067241898,"channel":"spot.trades","event":"update","result":{"id":7090763420,"create_time":1704067241,"create_time_ms":"1704067241887.0","side":"sell","currency_pair":"KLAY3L_USDT","amount":"4.665","price":"2.2739","range":"3061-3061"}}
2024-01-01T00:00:41.9122558Z {"time":1704067241,"time_ms":1704067241910,"channel":"spot.trades","event":"update","result":{"id":7090763421,"create_time":1704067241,"create_time_ms":"1704067241899.0","side":"buy","currency_pair":"1INCH_USDT","amount":"702.146","price":"0.4402","range":"269738-269738"}}
2024-01-01T00:00:41.9164416Z {"time":1704067241,"time_ms":1704067241911,"channel":"spot.trades","event":"update","result":{"id":7090763422,"create_time":1704067241,"create_time_ms":"1704067241902.0","side":"sell","currency_pair":"FLOW_USDT","amount":"149.454","price":"0.9114","range":"2214411-2214411"}}
2024-01-01T00:00:41.9177925Z {"time":1704067241,"time_ms":1704067241915,"channel":"spot.trades","event":"update","result":{"id":7090763423,"create_time":1704067241,"create_time_ms":"1704067241908.0","side":"buy","currency_pair":"DREP_USDT","amount":"100","price":"0.2832","range":"169165-169165"}}
2024-01-01T00:00:41.9267962Z {"time":1704067241,"time_ms":1704067241925,"channel":"spot.trades","event":"update","result":{"id":7090763425,"create_time":1704067241,"create_time_ms":"1704067241912.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5762","price":"284.16","range":"300161-300161"}}
2024-01-01T00:00:41.9267997Z {"time":1704067241,"time_ms":1704067241925,"channel":"spot.trades","event":"update","result":{"id":7090763426,"create_time":1704067241,"create_time_ms":"1704067241913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6021","price":"284.16","range":"300162-300162"}}
2024-01-01T00:00:41.9268072Z {"time":1704067241,"time_ms":1704067241925,"channel":"spot.trades","event":"update","result":{"id":7090763427,"create_time":1704067241,"create_time_ms":"1704067241913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4312","price":"284.16","range":"300163-300163"}}
2024-01-01T00:00:41.9268145Z {"time":1704067241,"time_ms":1704067241925,"channel":"spot.trades","event":"update","result":{"id":7090763428,"create_time":1704067241,"create_time_ms":"1704067241913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8365","price":"284.16","range":"300164-300164"}}
2024-01-01T00:00:41.9272486Z {"time":1704067241,"time_ms":1704067241925,"channel":"spot.trades","event":"update","result":{"id":7090763424,"create_time":1704067241,"create_time_ms":"1704067241910.0","side":"buy","currency_pair":"1INCH_USDT","amount":"2.499","price":"0.4402","range":"269739-269739"}}
2024-01-01T00:00:41.9324318Z {"time":1704067241,"time_ms":1704067241930,"channel":"spot.trades","event":"update","result":{"id":7090763429,"create_time":1704067241,"create_time_ms":"1704067241920.0","side":"buy","currency_pair":"1INCH_USDT","amount":"805.478","price":"0.4402","range":"269740-269740"}}
2024-01-01T00:00:41.9452923Z {"time":1704067241,"time_ms":1704067241941,"channel":"spot.trades","event":"update","result":{"id":7090763430,"create_time":1704067241,"create_time_ms":"1704067241927.0","side":"sell","currency_pair":"KDA_USDT","amount":"7.629","price":"1.3413","range":"933801-933801"}}
2024-01-01T00:00:41.9473882Z {"time":1704067241,"time_ms":1704067241944,"channel":"spot.trades","event":"update","result":{"id":7090763431,"create_time":1704067241,"create_time_ms":"1704067241931.0","side":"buy","currency_pair":"1INCH_USDT","amount":"621.558","price":"0.4402","range":"269741-269741"}}
2024-01-01T00:00:41.9514461Z {"time":1704067241,"time_ms":1704067241949,"channel":"spot.trades","event":"update","result":{"id":7090763432,"create_time":1704067241,"create_time_ms":"1704067241939.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00024","price":"42291.5","range":"17830158-17830158"}}
2024-01-01T00:00:41.9518405Z {"time":1704067241,"time_ms":1704067241949,"channel":"spot.trades","event":"update","result":{"id":7090763434,"create_time":1704067241,"create_time_ms":"1704067241941.0","side":"sell","currency_pair":"ONT_USDT","amount":"179.5","price":"0.335","range":"148807-148807"}}
2024-01-01T00:00:41.9567954Z {"time":1704067241,"time_ms":1704067241954,"channel":"spot.trades","event":"update","result":{"id":7090763433,"create_time":1704067241,"create_time_ms":"1704067241940.0","side":"buy","currency_pair":"1INCH_USDT","amount":"303.521","price":"0.4402","range":"269742-269742"}}
2024-01-01T00:00:41.9568526Z {"time":1704067241,"time_ms":1704067241953,"channel":"spot.trades","event":"update","result":{"id":7090763435,"create_time":1704067241,"create_time_ms":"1704067241945.0","side":"buy","currency_pair":"SNX_USDT","amount":"0.487","price":"3.868","range":"631172-631172"}}
2024-01-01T00:00:41.9568546Z {"time":1704067241,"time_ms":1704067241954,"channel":"spot.trades","event":"update","result":{"id":7090763436,"create_time":1704067241,"create_time_ms":"1704067241945.0","side":"buy","currency_pair":"SNX_USDT","amount":"0.416","price":"3.868","range":"631173-631173"}}
2024-01-01T00:00:41.9686943Z {"time":1704067241,"time_ms":1704067241966,"channel":"spot.trades","event":"update","result":{"id":7090763437,"create_time":1704067241,"create_time_ms":"1704067241958.0","side":"buy","currency_pair":"DREP_USDT","amount":"100","price":"0.2833","range":"169166-169166"}}
2024-01-01T00:00:41.9687201Z {"time":1704067241,"time_ms":1704067241967,"channel":"spot.trades","event":"update","result":{"id":7090763438,"create_time":1704067241,"create_time_ms":"1704067241958.0","side":"buy","currency_pair":"DREP_USDT","amount":"76","price":"0.2834","range":"169167-169167"}}
2024-01-01T00:00:41.9748235Z {"time":1704067241,"time_ms":1704067241972,"channel":"spot.trades","event":"update","result":{"id":7090763439,"create_time":1704067241,"create_time_ms":"1704067241961.0","side":"buy","currency_pair":"DIA_USDT","amount":"56.585","price":"0.4646","range":"254791-254791"}}
2024-01-01T00:00:41.9748250Z {"time":1704067241,"time_ms":1704067241972,"channel":"spot.trades","event":"update","result":{"id":7090763440,"create_time":1704067241,"create_time_ms":"1704067241961.0","side":"buy","currency_pair":"DIA_USDT","amount":"350.695","price":"0.4646","range":"254792-254792"}}
2024-01-01T00:00:41.9748263Z {"time":1704067241,"time_ms":1704067241972,"channel":"spot.trades","event":"update","result":{"id":7090763441,"create_time":1704067241,"create_time_ms":"1704067241962.0","side":"buy","currency_pair":"DIA_USDT","amount":"146.885","price":"0.4646","range":"254793-254793"}}
2024-01-01T00:00:41.9760714Z {"time":1704067241,"time_ms":1704067241973,"channel":"spot.trades","event":"update","result":{"id":7090763442,"create_time":1704067241,"create_time_ms":"1704067241962.0","side":"sell","currency_pair":"MINA_USDT","amount":"41.061","price":"1.3547","range":"884307-884307"}}
2024-01-01T00:00:41.9761850Z {"time":1704067241,"time_ms":1704067241973,"channel":"spot.trades","event":"update","result":{"id":7090763443,"create_time":1704067241,"create_time_ms":"1704067241964.0","side":"sell","currency_pair":"MINA_USDT","amount":"52.706","price":"1.3545","range":"884308-884308"}}
2024-01-01T00:00:42.0229255Z {"time":1704067242,"time_ms":1704067242020,"channel":"spot.trades","event":"update","result":{"id":7090763444,"create_time":1704067242,"create_time_ms":"1704067242011.0","side":"buy","currency_pair":"PACE_USDT","amount":"3554.06","price":"0.02841","range":"139723-139723"}}
2024-01-01T00:00:42.0258963Z {"time":1704067242,"time_ms":1704067242023,"channel":"spot.trades","event":"update","result":{"id":7090763445,"create_time":1704067242,"create_time_ms":"1704067242015.0","side":"buy","currency_pair":"MINA_USDT","amount":"124.876","price":"1.3544","range":"884309-884309"}}
2024-01-01T00:00:42.0333401Z {"time":1704067242,"time_ms":1704067242030,"channel":"spot.trades","event":"update","result":{"id":7090763449,"create_time":1704067242,"create_time_ms":"1704067242019.0","side":"sell","currency_pair":"NSDX_USDT","amount":"42.309","price":"0.21596","range":"2390412-2390412"}}
2024-01-01T00:00:42.0337195Z {"time":1704067242,"time_ms":1704067242031,"channel":"spot.trades","event":"update","result":{"id":7090763446,"create_time":1704067242,"create_time_ms":"1704067242018.0","side":"sell","currency_pair":"FIL_USDT","amount":"2.464","price":"6.895","range":"1911103-1911103"}}
2024-01-01T00:00:42.0337226Z {"time":1704067242,"time_ms":1704067242031,"channel":"spot.trades","event":"update","result":{"id":7090763447,"create_time":1704067242,"create_time_ms":"1704067242018.0","side":"sell","currency_pair":"FIL_USDT","amount":"7.064","price":"6.894","range":"1911104-1911104"}}
2024-01-01T00:00:42.0338508Z {"time":1704067242,"time_ms":1704067242031,"channel":"spot.trades","event":"update","result":{"id":7090763448,"create_time":1704067242,"create_time_ms":"1704067242018.0","side":"sell","currency_pair":"FIL_USDT","amount":"35.393","price":"6.893","range":"1911105-1911105"}}
2024-01-01T00:00:42.0338514Z {"time":1704067242,"time_ms":1704067242031,"channel":"spot.trades","event":"update","result":{"id":7090763450,"create_time":1704067242,"create_time_ms":"1704067242020.0","side":"sell","currency_pair":"FIL_USDT","amount":"69.555","price":"6.893","range":"1911106-1911106"}}
2024-01-01T00:00:42.0345515Z {"time":1704067242,"time_ms":1704067242031,"channel":"spot.trades","event":"update","result":{"id":7090763452,"create_time":1704067242,"create_time_ms":"1704067242021.0","side":"sell","currency_pair":"KAS_USDT","amount":"74","price":"0.11202","range":"5922381-5922381"}}
2024-01-01T00:00:42.0354837Z {"time":1704067242,"time_ms":1704067242032,"channel":"spot.trades","event":"update","result":{"id":7090763451,"create_time":1704067242,"create_time_ms":"1704067242020.0","side":"buy","currency_pair":"MINA_USDT","amount":"124.876","price":"1.3544","range":"884310-884310"}}
2024-01-01T00:00:42.0695386Z {"time":1704067242,"time_ms":1704067242067,"channel":"spot.trades","event":"update","result":{"id":7090763453,"create_time":1704067242,"create_time_ms":"1704067242059.0","side":"sell","currency_pair":"GAS_USDT","amount":"4.9912","price":"6.824","range":"530404-530404"}}
2024-01-01T00:00:42.0850659Z {"time":1704067242,"time_ms":1704067242082,"channel":"spot.trades","event":"update","result":{"id":7090763454,"create_time":1704067242,"create_time_ms":"1704067242071.0","side":"sell","currency_pair":"SAND_USDT","amount":"54.757","price":"0.5953","range":"352283-352283"}}
2024-01-01T00:00:42.0850854Z {"time":1704067242,"time_ms":1704067242083,"channel":"spot.trades","event":"update","result":{"id":7090763455,"create_time":1704067242,"create_time_ms":"1704067242071.0","side":"sell","currency_pair":"SAND_USDT","amount":"164.07","price":"0.5953","range":"352284-352284"}}
2024-01-01T00:00:42.0852840Z {"time":1704067242,"time_ms":1704067242083,"channel":"spot.trades","event":"update","result":{"id":7090763456,"create_time":1704067242,"create_time_ms":"1704067242071.0","side":"sell","currency_pair":"SAND_USDT","amount":"101.753","price":"0.5953","range":"352285-352285"}}
2024-01-01T00:00:42.0918470Z {"time":1704067242,"time_ms":1704067242089,"channel":"spot.trades","event":"update","result":{"id":7090763457,"create_time":1704067242,"create_time_ms":"1704067242078.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0514","price":"214.88","range":"1089583-1089583"}}
2024-01-01T00:00:42.1055442Z {"time":1704067242,"time_ms":1704067242102,"channel":"spot.trades","event":"update","result":{"id":7090763458,"create_time":1704067242,"create_time_ms":"1704067242088.0","side":"sell","currency_pair":"CAKE_USDT","amount":"6.8904","price":"3.491","range":"564226-564226"}}
2024-01-01T00:00:42.1055840Z {"time":1704067242,"time_ms":1704067242102,"channel":"spot.trades","event":"update","result":{"id":7090763459,"create_time":1704067242,"create_time_ms":"1704067242090.0","side":"sell","currency_pair":"CAKE_USDT","amount":"24.3477","price":"3.491","range":"564227-564227"}}
2024-01-01T00:00:42.1070016Z {"time":1704067242,"time_ms":1704067242104,"channel":"spot.trades","event":"update","result":{"id":7090763461,"create_time":1704067242,"create_time_ms":"1704067242098.0","side":"sell","currency_pair":"HBAR_USDT","amount":"84.704","price":"0.08605","range":"1722189-1722189"}}
2024-01-01T00:00:42.1076824Z {"time":1704067242,"time_ms":1704067242105,"channel":"spot.trades","event":"update","result":{"id":7090763460,"create_time":1704067242,"create_time_ms":"1704067242097.0","side":"sell","currency_pair":"LINK_USDT","amount":"0.368","price":"14.944","range":"3008421-3008421"}}
2024-01-01T00:00:42.1151312Z {"time":1704067242,"time_ms":1704067242112,"channel":"spot.trades","event":"update","result":{"id":7090763462,"create_time":1704067242,"create_time_ms":"1704067242100.0","side":"sell","currency_pair":"ASTR_USDT","amount":"814.19","price":"0.13661","range":"2488863-2488863"}}
2024-01-01T00:00:42.1164289Z {"time":1704067242,"time_ms":1704067242113,"channel":"spot.trades","event":"update","result":{"id":7090763463,"create_time":1704067242,"create_time_ms":"1704067242100.0","side":"sell","currency_pair":"ASTR_USDT","amount":"599.94","price":"0.13661","range":"2488864-2488864"}}
2024-01-01T00:00:42.1305373Z {"time":1704067242,"time_ms":1704067242128,"channel":"spot.trades","event":"update","result":{"id":7090763464,"create_time":1704067242,"create_time_ms":"1704067242115.0","side":"buy","currency_pair":"BONK_USDT","amount":"1502929","price":"0.000013325","range":"7466962-7466962"}}
2024-01-01T00:00:42.1382379Z {"time":1704067242,"time_ms":1704067242135,"channel":"spot.trades","event":"update","result":{"id":7090763465,"create_time":1704067242,"create_time_ms":"1704067242125.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.335","range":"148808-148808"}}
2024-01-01T00:00:42.1431844Z {"time":1704067242,"time_ms":1704067242140,"channel":"spot.trades","event":"update","result":{"id":7090763466,"create_time":1704067242,"create_time_ms":"1704067242130.0","side":"sell","currency_pair":"ASTR_USDT","amount":"1678.48","price":"0.13662","range":"2488865-2488865"}}
2024-01-01T00:00:42.1758296Z {"time":1704067242,"time_ms":1704067242173,"channel":"spot.trades","event":"update","result":{"id":7090763468,"create_time":1704067242,"create_time_ms":"1704067242165.0","side":"buy","currency_pair":"SIN_USDT","amount":"156.1","price":"0.009882","range":"670665-670665"}}
2024-01-01T00:00:42.1828036Z {"time":1704067242,"time_ms":1704067242180,"channel":"spot.trades","event":"update","result":{"id":7090763467,"create_time":1704067242,"create_time_ms":"1704067242162.0","side":"sell","currency_pair":"ARK_USDT","amount":"133.75","price":"0.927","range":"223053-223053"}}
2024-01-01T00:00:42.1875819Z {"time":1704067242,"time_ms":1704067242182,"channel":"spot.trades","event":"update","result":{"id":7090763469,"create_time":1704067242,"create_time_ms":"1704067242172.0","side":"sell","currency_pair":"ADA_USDT","amount":"234.54","price":"0.5939","range":"1563551-1563551"}}
2024-01-01T00:00:42.1875823Z {"time":1704067242,"time_ms":1704067242182,"channel":"spot.trades","event":"update","result":{"id":7090763470,"create_time":1704067242,"create_time_ms":"1704067242172.0","side":"sell","currency_pair":"ADA_USDT","amount":"456.7","price":"0.5939","range":"1563552-1563552"}}
2024-01-01T00:00:42.1875838Z {"time":1704067242,"time_ms":1704067242183,"channel":"spot.trades","event":"update","result":{"id":7090763471,"create_time":1704067242,"create_time_ms":"1704067242172.0","side":"sell","currency_pair":"ADA_USDT","amount":"656.85","price":"0.5939","range":"1563553-1563553"}}
2024-01-01T00:00:42.2085330Z {"time":1704067242,"time_ms":1704067242206,"channel":"spot.trades","event":"update","result":{"id":7090763472,"create_time":1704067242,"create_time_ms":"1704067242190.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.326","price":"6.891","range":"1911107-1911107"}}
2024-01-01T00:00:42.2086330Z {"time":1704067242,"time_ms":1704067242206,"channel":"spot.trades","event":"update","result":{"id":7090763473,"create_time":1704067242,"create_time_ms":"1704067242192.0","side":"sell","currency_pair":"FIL_USDT","amount":"120","price":"6.891","range":"1911108-1911108"}}
2024-01-01T00:00:42.2091995Z {"time":1704067242,"time_ms":1704067242207,"channel":"spot.trades","event":"update","result":{"id":7090763474,"create_time":1704067242,"create_time_ms":"1704067242194.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.031","price":"284.16","range":"300165-300165"}}
2024-01-01T00:00:42.2092547Z {"time":1704067242,"time_ms":1704067242207,"channel":"spot.trades","event":"update","result":{"id":7090763475,"create_time":1704067242,"create_time_ms":"1704067242194.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1835","price":"284.16","range":"300166-300166"}}
2024-01-01T00:00:42.2326366Z {"time":1704067242,"time_ms":1704067242230,"channel":"spot.trades","event":"update","result":{"id":7090763476,"create_time":1704067242,"create_time_ms":"1704067242215.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.4437","price":"214.88","range":"1089584-1089584"}}
2024-01-01T00:00:42.2326421Z {"time":1704067242,"time_ms":1704067242230,"channel":"spot.trades","event":"update","result":{"id":7090763477,"create_time":1704067242,"create_time_ms":"1704067242215.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.3034","price":"214.91","range":"1089585-1089585"}}
2024-01-01T00:00:42.2327706Z {"time":1704067242,"time_ms":1704067242230,"channel":"spot.trades","event":"update","result":{"id":7090763478,"create_time":1704067242,"create_time_ms":"1704067242215.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.1663","price":"215","range":"1089586-1089586"}}
2024-01-01T00:00:42.2327991Z {"time":1704067242,"time_ms":1704067242230,"channel":"spot.trades","event":"update","result":{"id":7090763479,"create_time":1704067242,"create_time_ms":"1704067242215.0","side":"buy","currency_pair":"TRB_USDT","amount":"2.576","price":"215","range":"1089587-1089587"}}
2024-01-01T00:00:42.2433750Z {"time":1704067242,"time_ms":1704067242241,"channel":"spot.trades","event":"update","result":{"id":7090763480,"create_time":1704067242,"create_time_ms":"1704067242229.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0159","price":"215","range":"1089588-1089588"}}
2024-01-01T00:00:42.2434892Z {"time":1704067242,"time_ms":1704067242241,"channel":"spot.trades","event":"update","result":{"id":7090763481,"create_time":1704067242,"create_time_ms":"1704067242230.0","side":"sell","currency_pair":"TRB_USDT","amount":"1.6062","price":"215","range":"1089589-1089589"}}
2024-01-01T00:00:42.2488024Z {"time":1704067242,"time_ms":1704067242246,"channel":"spot.trades","event":"update","result":{"id":7090763482,"create_time":1704067242,"create_time_ms":"1704067242237.0","side":"buy","currency_pair":"TRB_TRY","amount":"0.1568","price":"6539.01","range":"85781-85781"}}
2024-01-01T00:00:42.2554308Z {"time":1704067242,"time_ms":1704067242253,"channel":"spot.trades","event":"update","result":{"id":7090763483,"create_time":1704067242,"create_time_ms":"1704067242240.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0564","price":"215","range":"1089590-1089590"}}
2024-01-01T00:00:42.2595814Z {"time":1704067242,"time_ms":1704067242257,"channel":"spot.trades","event":"update","result":{"id":7090763484,"create_time":1704067242,"create_time_ms":"1704067242251.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3348","range":"148809-148809"}}
2024-01-01T00:00:42.2669441Z {"time":1704067242,"time_ms":1704067242264,"channel":"spot.trades","event":"update","result":{"id":7090763485,"create_time":1704067242,"create_time_ms":"1704067242254.0","side":"sell","currency_pair":"USDT_TRY","amount":"3.44","price":"30.49","range":"651763-651763"}}
2024-01-01T00:00:42.2754274Z {"time":1704067242,"time_ms":1704067242273,"channel":"spot.trades","event":"update","result":{"id":7090763486,"create_time":1704067242,"create_time_ms":"1704067242261.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.1568","price":"215","range":"1089591-1089591"}}
2024-01-01T00:00:42.2895499Z {"time":1704067242,"time_ms":1704067242287,"channel":"spot.trades","event":"update","result":{"id":7090763487,"create_time":1704067242,"create_time_ms":"1704067242264.0","side":"sell","currency_pair":"SLP_USDT","amount":"20000","price":"0.003045","range":"351634-351634"}}
2024-01-01T00:00:42.2895510Z {"time":1704067242,"time_ms":1704067242287,"channel":"spot.trades","event":"update","result":{"id":7090763488,"create_time":1704067242,"create_time_ms":"1704067242271.0","side":"buy","currency_pair":"OAX_USDT","amount":"5894.719","price":"0.16487","range":"1677971-1677971"}}
2024-01-01T00:00:42.3035019Z {"time":1704067242,"time_ms":1704067242301,"channel":"spot.trades","event":"update","result":{"id":7090763489,"create_time":1704067242,"create_time_ms":"1704067242293.0","side":"sell","currency_pair":"TENET_USDT","amount":"1020.87","price":"0.10492","range":"326641-326641"}}
2024-01-01T00:00:42.3494352Z {"time":1704067242,"time_ms":1704067242346,"channel":"spot.trades","event":"update","result":{"id":7090763490,"create_time":1704067242,"create_time_ms":"1704067242335.0","side":"buy","currency_pair":"ISKY_USDT","amount":"212.318","price":"0.005102","range":"171124-171124"}}
2024-01-01T00:00:42.3494621Z {"time":1704067242,"time_ms":1704067242346,"channel":"spot.trades","event":"update","result":{"id":7090763491,"create_time":1704067242,"create_time_ms":"1704067242335.0","side":"buy","currency_pair":"ISKY_USDT","amount":"392.122","price":"0.005102","range":"171125-171125"}}
2024-01-01T00:00:42.3494673Z {"time":1704067242,"time_ms":1704067242346,"channel":"spot.trades","event":"update","result":{"id":7090763492,"create_time":1704067242,"create_time_ms":"1704067242335.0","side":"buy","currency_pair":"ISKY_USDT","amount":"865.01","price":"0.005103","range":"171126-171126"}}
2024-01-01T00:00:42.3551545Z {"time":1704067242,"time_ms":1704067242352,"channel":"spot.trades","event":"update","result":{"id":7090763493,"create_time":1704067242,"create_time_ms":"1704067242345.0","side":"buy","currency_pair":"GROK_USDT","amount":"225.22","price":"0.00666","range":"2321939-2321939"}}
2024-01-01T00:00:42.3747854Z {"time":1704067242,"time_ms":1704067242372,"channel":"spot.trades","event":"update","result":{"id":7090763494,"create_time":1704067242,"create_time_ms":"1704067242362.0","side":"sell","currency_pair":"FIL_USDT","amount":"4.092","price":"6.889","range":"1911109-1911109"}}
2024-01-01T00:00:42.3747877Z {"time":1704067242,"time_ms":1704067242372,"channel":"spot.trades","event":"update","result":{"id":7090763495,"create_time":1704067242,"create_time_ms":"1704067242362.0","side":"sell","currency_pair":"FIL_USDT","amount":"17.708","price":"6.888","range":"1911110-1911110"}}
2024-01-01T00:00:42.4059526Z {"time":1704067242,"time_ms":1704067242404,"channel":"spot.trades","event":"update","result":{"id":7090763496,"create_time":1704067242,"create_time_ms":"1704067242393.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2953","price":"284.14","range":"300167-300167"}}
2024-01-01T00:00:42.4059531Z {"time":1704067242,"time_ms":1704067242404,"channel":"spot.trades","event":"update","result":{"id":7090763497,"create_time":1704067242,"create_time_ms":"1704067242393.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2139","price":"284.14","range":"300168-300168"}}
2024-01-01T00:00:42.4059633Z {"time":1704067242,"time_ms":1704067242404,"channel":"spot.trades","event":"update","result":{"id":7090763498,"create_time":1704067242,"create_time_ms":"1704067242393.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4692","price":"284.14","range":"300169-300169"}}
2024-01-01T00:00:42.4079375Z {"time":1704067242,"time_ms":1704067242406,"channel":"spot.trades","event":"update","result":{"id":7090763499,"create_time":1704067242,"create_time_ms":"1704067242399.0","side":"sell","currency_pair":"VXT_USDT","amount":"408.9","price":"0.04209","range":"493530-493530"}}
2024-01-01T00:00:42.4305072Z {"time":1704067242,"time_ms":1704067242428,"channel":"spot.trades","event":"update","result":{"id":7090763500,"create_time":1704067242,"create_time_ms":"1704067242418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5076","price":"284.14","range":"300170-300170"}}
2024-01-01T00:00:42.4305102Z {"time":1704067242,"time_ms":1704067242428,"channel":"spot.trades","event":"update","result":{"id":7090763501,"create_time":1704067242,"create_time_ms":"1704067242418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3666","price":"284.14","range":"300171-300171"}}
2024-01-01T00:00:42.4305117Z {"time":1704067242,"time_ms":1704067242428,"channel":"spot.trades","event":"update","result":{"id":7090763502,"create_time":1704067242,"create_time_ms":"1704067242418.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9777","price":"284.14","range":"300172-300172"}}
2024-01-01T00:00:42.4370526Z {"time":1704067242,"time_ms":1704067242434,"channel":"spot.trades","event":"update","result":{"id":7090763503,"create_time":1704067242,"create_time_ms":"1704067242419.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0519","price":"215","range":"1089592-1089592"}}
2024-01-01T00:00:42.4882840Z {"time":1704067242,"time_ms":1704067242486,"channel":"spot.trades","event":"update","result":{"id":7090763504,"create_time":1704067242,"create_time_ms":"1704067242471.0","side":"sell","currency_pair":"OP_USDT","amount":"90.278","price":"3.7179","range":"1245680-1245680"}}
2024-01-01T00:00:42.4896880Z {"time":1704067242,"time_ms":1704067242486,"channel":"spot.trades","event":"update","result":{"id":7090763505,"create_time":1704067242,"create_time_ms":"1704067242471.0","side":"sell","currency_pair":"OP_USDT","amount":"156.649","price":"3.7179","range":"1245681-1245681"}}
2024-01-01T00:00:42.5048009Z {"time":1704067242,"time_ms":1704067242503,"channel":"spot.trades","event":"update","result":{"id":7090763507,"create_time":1704067242,"create_time_ms":"1704067242493.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"68.082","price":"0.266118","range":"10462-10462"}}
2024-01-01T00:00:42.5052933Z {"time":1704067242,"time_ms":1704067242503,"channel":"spot.trades","event":"update","result":{"id":7090763506,"create_time":1704067242,"create_time_ms":"1704067242488.0","side":"sell","currency_pair":"OP_USDT","amount":"6.551","price":"3.7179","range":"1245682-1245682"}}
2024-01-01T00:00:42.5339662Z {"time":1704067242,"time_ms":1704067242532,"channel":"spot.trades","event":"update","result":{"id":7090763509,"create_time":1704067242,"create_time_ms":"1704067242524.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"46.623","price":"0.266437","range":"10463-10463"}}
2024-01-01T00:00:42.5356681Z {"time":1704067242,"time_ms":1704067242533,"channel":"spot.trades","event":"update","result":{"id":7090763508,"create_time":1704067242,"create_time_ms":"1704067242524.0","side":"sell","currency_pair":"MINA_USDT","amount":"95.651","price":"1.3541","range":"884311-884311"}}
2024-01-01T00:00:42.5401984Z {"time":1704067242,"time_ms":1704067242537,"channel":"spot.trades","event":"update","result":{"id":7090763511,"create_time":1704067242,"create_time_ms":"1704067242530.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"261.4029","price":"0.139166","range":"864381-864381"}}
2024-01-01T00:00:42.5421629Z {"time":1704067242,"time_ms":1704067242540,"channel":"spot.trades","event":"update","result":{"id":7090763510,"create_time":1704067242,"create_time_ms":"1704067242528.0","side":"buy","currency_pair":"JTO_USDT","amount":"26.71","price":"1.8722","range":"874661-874661"}}
2024-01-01T00:00:42.5445878Z {"time":1704067242,"time_ms":1704067242542,"channel":"spot.trades","event":"update","result":{"id":7090763512,"create_time":1704067242,"create_time_ms":"1704067242533.0","side":"buy","currency_pair":"BSV_USDT","amount":"1.166","price":"95.09","range":"1615842-1615842"}}
2024-01-01T00:00:42.5445958Z {"time":1704067242,"time_ms":1704067242542,"channel":"spot.trades","event":"update","result":{"id":7090763513,"create_time":1704067242,"create_time_ms":"1704067242534.0","side":"buy","currency_pair":"BSV_USDT","amount":"1.2715","price":"95.09","range":"1615843-1615843"}}
2024-01-01T00:00:42.5446855Z {"time":1704067242,"time_ms":1704067242542,"channel":"spot.trades","event":"update","result":{"id":7090763514,"create_time":1704067242,"create_time_ms":"1704067242534.0","side":"buy","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.11","range":"1615844-1615844"}}
2024-01-01T00:00:42.5701934Z {"time":1704067242,"time_ms":1704067242566,"channel":"spot.trades","event":"update","result":{"id":7090763515,"create_time":1704067242,"create_time_ms":"1704067242557.0","side":"buy","currency_pair":"NYM_USDT","amount":"100.15","price":"0.1997","range":"87116-87116"}}
2024-01-01T00:00:42.5702681Z {"time":1704067242,"time_ms":1704067242566,"channel":"spot.trades","event":"update","result":{"id":7090763516,"create_time":1704067242,"create_time_ms":"1704067242557.0","side":"buy","currency_pair":"NYM_USDT","amount":"39.85","price":"0.1997","range":"87117-87117"}}
2024-01-01T00:00:42.5877841Z {"time":1704067242,"time_ms":1704067242585,"channel":"spot.trades","event":"update","result":{"id":7090763517,"create_time":1704067242,"create_time_ms":"1704067242578.0","side":"sell","currency_pair":"FIL_ETH","amount":"7.22","price":"0.0030189","range":"138460-138460"}}
2024-01-01T00:00:42.5877906Z {"time":1704067242,"time_ms":1704067242585,"channel":"spot.trades","event":"update","result":{"id":7090763518,"create_time":1704067242,"create_time_ms":"1704067242578.0","side":"sell","currency_pair":"FIL_ETH","amount":"0.67","price":"0.0030184","range":"138461-138461"}}
2024-01-01T00:00:42.6182245Z {"time":1704067242,"time_ms":1704067242615,"channel":"spot.trades","event":"update","result":{"id":7090763519,"create_time":1704067242,"create_time_ms":"1704067242605.0","side":"buy","currency_pair":"SEI_USDT","amount":"378.56","price":"0.56068","range":"2628667-2628667"}}
2024-01-01T00:00:42.6225262Z {"time":1704067242,"time_ms":1704067242619,"channel":"spot.trades","event":"update","result":{"id":7090763520,"create_time":1704067242,"create_time_ms":"1704067242611.0","side":"buy","currency_pair":"KLAY3S_USDT","amount":"512.806","price":"0.03473","range":"3252-3252"}}
2024-01-01T00:00:42.6362989Z {"time":1704067242,"time_ms":1704067242634,"channel":"spot.trades","event":"update","result":{"id":7090763521,"create_time":1704067242,"create_time_ms":"1704067242619.0","side":"sell","currency_pair":"STARL_USDT","amount":"2615678.5","price":"0.000003439","range":"1896117-1896117"}}
2024-01-01T00:00:42.6363149Z {"time":1704067242,"time_ms":1704067242634,"channel":"spot.trades","event":"update","result":{"id":7090763522,"create_time":1704067242,"create_time_ms":"1704067242619.0","side":"sell","currency_pair":"STARL_USDT","amount":"1762605.2","price":"0.000003435","range":"1896118-1896118"}}
2024-01-01T00:00:42.7409672Z {"time":1704067242,"time_ms":1704067242738,"channel":"spot.trades","event":"update","result":{"id":7090763523,"create_time":1704067242,"create_time_ms":"1704067242723.0","side":"sell","currency_pair":"ORDS_USDT","amount":"1700","price":"0.04904","range":"258995-258995"}}
2024-01-01T00:00:42.7411186Z {"time":1704067242,"time_ms":1704067242738,"channel":"spot.trades","event":"update","result":{"id":7090763524,"create_time":1704067242,"create_time_ms":"1704067242723.0","side":"sell","currency_pair":"ORDS_USDT","amount":"41.02","price":"0.04903","range":"258996-258996"}}
2024-01-01T00:00:42.7411956Z {"time":1704067242,"time_ms":1704067242738,"channel":"spot.trades","event":"update","result":{"id":7090763525,"create_time":1704067242,"create_time_ms":"1704067242723.0","side":"sell","currency_pair":"ORDS_USDT","amount":"4037.95","price":"0.04903","range":"258997-258997"}}
2024-01-01T00:00:42.7415434Z {"time":1704067242,"time_ms":1704067242738,"channel":"spot.trades","event":"update","result":{"id":7090763526,"create_time":1704067242,"create_time_ms":"1704067242724.0","side":"sell","currency_pair":"ORDS_USDT","amount":"4221.03","price":"0.04901","range":"258998-258998"}}
2024-01-01T00:00:42.7470960Z {"time":1704067242,"time_ms":1704067242744,"channel":"spot.trades","event":"update","result":{"id":7090763527,"create_time":1704067242,"create_time_ms":"1704067242735.0","side":"sell","currency_pair":"FIL_USDT","amount":"23.205","price":"6.888","range":"1911111-1911111"}}
2024-01-01T00:00:42.7472546Z {"time":1704067242,"time_ms":1704067242745,"channel":"spot.trades","event":"update","result":{"id":7090763528,"create_time":1704067242,"create_time_ms":"1704067242735.0","side":"sell","currency_pair":"FIL_USDT","amount":"2.177","price":"6.887","range":"1911112-1911112"}}
2024-01-01T00:00:42.7472572Z {"time":1704067242,"time_ms":1704067242745,"channel":"spot.trades","event":"update","result":{"id":7090763529,"create_time":1704067242,"create_time_ms":"1704067242736.0","side":"sell","currency_pair":"FIL_USDT","amount":"30","price":"6.886","range":"1911113-1911113"}}
2024-01-01T00:00:42.7474751Z {"time":1704067242,"time_ms":1704067242745,"channel":"spot.trades","event":"update","result":{"id":7090763530,"create_time":1704067242,"create_time_ms":"1704067242736.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.506","price":"6.885","range":"1911114-1911114"}}
2024-01-01T00:00:42.7474811Z {"time":1704067242,"time_ms":1704067242745,"channel":"spot.trades","event":"update","result":{"id":7090763531,"create_time":1704067242,"create_time_ms":"1704067242736.0","side":"sell","currency_pair":"FIL_USDT","amount":"59.822","price":"6.885","range":"1911115-1911115"}}
2024-01-01T00:00:42.7544784Z {"time":1704067242,"time_ms":1704067242751,"channel":"spot.trades","event":"update","result":{"id":7090763533,"create_time":1704067242,"create_time_ms":"1704067242744.0","side":"buy","currency_pair":"PLAY_USDT","amount":"5731.18","price":"0.00434","range":"472934-472934"}}
2024-01-01T00:00:42.7593816Z {"time":1704067242,"time_ms":1704067242757,"channel":"spot.trades","event":"update","result":{"id":7090763532,"create_time":1704067242,"create_time_ms":"1704067242744.0","side":"sell","currency_pair":"1INCH_USDT","amount":"22.5","price":"0.4403","range":"269743-269743"}}
2024-01-01T00:00:42.7639038Z {"time":1704067242,"time_ms":1704067242761,"channel":"spot.trades","event":"update","result":{"id":7090763534,"create_time":1704067242,"create_time_ms":"1704067242749.0","side":"sell","currency_pair":"DMC_USDT","amount":"272.32","price":"0.11591","range":"314561-314561"}}
2024-01-01T00:00:42.7641834Z {"time":1704067242,"time_ms":1704067242761,"channel":"spot.trades","event":"update","result":{"id":7090763536,"create_time":1704067242,"create_time_ms":"1704067242756.0","side":"buy","currency_pair":"PLAY_USDT","amount":"1432.8","price":"0.00434","range":"472935-472935"}}
2024-01-01T00:00:42.7693011Z {"time":1704067242,"time_ms":1704067242767,"channel":"spot.trades","event":"update","result":{"id":7090763535,"create_time":1704067242,"create_time_ms":"1704067242755.0","side":"sell","currency_pair":"1INCH_USDT","amount":"45","price":"0.4403","range":"269744-269744"}}
2024-01-01T00:00:42.7810623Z {"time":1704067242,"time_ms":1704067242778,"channel":"spot.trades","event":"update","result":{"id":7090763537,"create_time":1704067242,"create_time_ms":"1704067242769.0","side":"sell","currency_pair":"FIL_USDT","amount":"60.178","price":"6.885","range":"1911116-1911116"}}
2024-01-01T00:00:42.7811240Z {"time":1704067242,"time_ms":1704067242778,"channel":"spot.trades","event":"update","result":{"id":7090763538,"create_time":1704067242,"create_time_ms":"1704067242769.0","side":"sell","currency_pair":"FIL_USDT","amount":"12.992","price":"6.884","range":"1911117-1911117"}}
2024-01-01T00:00:42.7917294Z {"time":1704067242,"time_ms":1704067242789,"channel":"spot.trades","event":"update","result":{"id":7090763540,"create_time":1704067242,"create_time_ms":"1704067242779.0","side":"sell","currency_pair":"FIL3L_USDT","amount":"1310.498","price":"0.104","range":"45458-45458"}}
2024-01-01T00:00:42.7917385Z {"time":1704067242,"time_ms":1704067242789,"channel":"spot.trades","event":"update","result":{"id":7090763541,"create_time":1704067242,"create_time_ms":"1704067242781.0","side":"sell","currency_pair":"FIL3L_USDT","amount":"702.029","price":"0.104","range":"45459-45459"}}
2024-01-01T00:00:42.7934582Z {"time":1704067242,"time_ms":1704067242791,"channel":"spot.trades","event":"update","result":{"id":7090763539,"create_time":1704067242,"create_time_ms":"1704067242777.0","side":"sell","currency_pair":"1INCH_USDT","amount":"32.5","price":"0.4403","range":"269745-269745"}}
2024-01-01T00:00:42.7940001Z {"time":1704067242,"time_ms":1704067242792,"channel":"spot.trades","event":"update","result":{"id":7090763544,"create_time":1704067242,"create_time_ms":"1704067242786.0","side":"buy","currency_pair":"FLOW_USDT","amount":"349.732","price":"0.9111","range":"2214412-2214412"}}
2024-01-01T00:00:42.7948176Z {"time":1704067242,"time_ms":1704067242792,"channel":"spot.trades","event":"update","result":{"id":7090763542,"create_time":1704067242,"create_time_ms":"1704067242784.0","side":"sell","currency_pair":"SCT_USDT","amount":"2787.96","price":"0.17345","range":"562809-562809"}}
2024-01-01T00:00:42.7951574Z {"time":1704067242,"time_ms":1704067242792,"channel":"spot.trades","event":"update","result":{"id":7090763543,"create_time":1704067242,"create_time_ms":"1704067242784.0","side":"sell","currency_pair":"FIL_USDT","amount":"71.56","price":"6.883","range":"1911118-1911118"}}
2024-01-01T00:00:42.8133013Z {"time":1704067242,"time_ms":1704067242811,"channel":"spot.trades","event":"update","result":{"id":7090763545,"create_time":1704067242,"create_time_ms":"1704067242802.0","side":"sell","currency_pair":"REN_USDT","amount":"40.846","price":"0.07103","range":"221678-221678"}}
2024-01-01T00:00:42.8134661Z {"time":1704067242,"time_ms":1704067242811,"channel":"spot.trades","event":"update","result":{"id":7090763546,"create_time":1704067242,"create_time_ms":"1704067242802.0","side":"sell","currency_pair":"REN_USDT","amount":"14.396","price":"0.07103","range":"221679-221679"}}
2024-01-01T00:00:42.8170374Z {"time":1704067242,"time_ms":1704067242815,"channel":"spot.trades","event":"update","result":{"id":7090763547,"create_time":1704067242,"create_time_ms":"1704067242809.0","side":"buy","currency_pair":"1INCH3L_USDT","amount":"397.72","price":"0.266479","range":"10464-10464"}}
2024-01-01T00:00:42.8314357Z {"time":1704067242,"time_ms":1704067242830,"channel":"spot.trades","event":"update","result":{"id":7090763548,"create_time":1704067242,"create_time_ms":"1704067242822.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00196","price":"42291.6","range":"17830159-17830159"}}
2024-01-01T00:00:42.8318190Z {"time":1704067242,"time_ms":1704067242830,"channel":"spot.trades","event":"update","result":{"id":7090763549,"create_time":1704067242,"create_time_ms":"1704067242822.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.38489","price":"42291.6","range":"17830160-17830160"}}
2024-01-01T00:00:42.8387035Z {"time":1704067242,"time_ms":1704067242836,"channel":"spot.trades","event":"update","result":{"id":7090763550,"create_time":1704067242,"create_time_ms":"1704067242827.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.06511","price":"42291.6","range":"17830161-17830161"}}
2024-01-01T00:00:42.8387044Z {"time":1704067242,"time_ms":1704067242837,"channel":"spot.trades","event":"update","result":{"id":7090763551,"create_time":1704067242,"create_time_ms":"1704067242827.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.03807","price":"42291.6","range":"17830162-17830162"}}
2024-01-01T00:00:42.8387165Z {"time":1704067242,"time_ms":1704067242837,"channel":"spot.trades","event":"update","result":{"id":7090763552,"create_time":1704067242,"create_time_ms":"1704067242827.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.06551","price":"42291.6","range":"17830163-17830163"}}
2024-01-01T00:00:42.8391283Z {"time":1704067242,"time_ms":1704067242837,"channel":"spot.trades","event":"update","result":{"id":7090763553,"create_time":1704067242,"create_time_ms":"1704067242827.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.06753","price":"42291.6","range":"17830164-17830164"}}
2024-01-01T00:00:42.8391316Z {"time":1704067242,"time_ms":1704067242837,"channel":"spot.trades","event":"update","result":{"id":7090763554,"create_time":1704067242,"create_time_ms":"1704067242827.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.15283","price":"42291.6","range":"17830165-17830165"}}
2024-01-01T00:00:42.8703047Z {"time":1704067242,"time_ms":1704067242867,"channel":"spot.trades","event":"update","result":{"id":7090763555,"create_time":1704067242,"create_time_ms":"1704067242859.0","side":"buy","currency_pair":"SOL_USDT","amount":"0.1387","price":"101.71","range":"5301782-5301782"}}
2024-01-01T00:00:42.8805910Z {"time":1704067242,"time_ms":1704067242878,"channel":"spot.trades","event":"update","result":{"id":7090763556,"create_time":1704067242,"create_time_ms":"1704067242867.0","side":"sell","currency_pair":"ONT_USDT","amount":"730.972","price":"0.335","range":"148810-148810"}}
2024-01-01T00:00:42.8906699Z {"time":1704067242,"time_ms":1704067242888,"channel":"spot.trades","event":"update","result":{"id":7090763558,"create_time":1704067242,"create_time_ms":"1704067242873.0","side":"buy","currency_pair":"JTO_USDT","amount":"147.64","price":"1.8729","range":"874662-874662"}}
2024-01-01T00:00:42.8908072Z {"time":1704067242,"time_ms":1704067242888,"channel":"spot.trades","event":"update","result":{"id":7090763559,"create_time":1704067242,"create_time_ms":"1704067242873.0","side":"buy","currency_pair":"JTO_USDT","amount":"52.02","price":"1.8729","range":"874663-874663"}}
2024-01-01T00:00:42.8910754Z {"time":1704067242,"time_ms":1704067242888,"channel":"spot.trades","event":"update","result":{"id":7090763557,"create_time":1704067242,"create_time_ms":"1704067242872.0","side":"buy","currency_pair":"FLUX_USDT","amount":"1157.396","price":"0.6224","range":"1507454-1507454"}}
2024-01-01T00:00:42.8948318Z {"time":1704067242,"time_ms":1704067242893,"channel":"spot.trades","event":"update","result":{"id":7090763562,"create_time":1704067242,"create_time_ms":"1704067242878.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0072","price":"42291.6","range":"17830166-17830166"}}
2024-01-01T00:00:42.8950039Z {"time":1704067242,"time_ms":1704067242893,"channel":"spot.trades","event":"update","result":{"id":7090763563,"create_time":1704067242,"create_time_ms":"1704067242878.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0072","price":"42291.6","range":"17830167-17830167"}}
2024-01-01T00:00:42.8953379Z {"time":1704067242,"time_ms":1704067242893,"channel":"spot.trades","event":"update","result":{"id":7090763564,"create_time":1704067242,"create_time_ms":"1704067242878.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.05441","price":"42291.6","range":"17830168-17830168"}}
2024-01-01T00:00:42.8955008Z {"time":1704067242,"time_ms":1704067242894,"channel":"spot.trades","event":"update","result":{"id":7090763565,"create_time":1704067242,"create_time_ms":"1704067242878.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0382","price":"42292.6","range":"17830169-17830169"}}
2024-01-01T00:00:42.8957767Z {"time":1704067242,"time_ms":1704067242894,"channel":"spot.trades","event":"update","result":{"id":7090763566,"create_time":1704067242,"create_time_ms":"1704067242878.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.03559","price":"42292.7","range":"17830170-17830170"}}
2024-01-01T00:00:42.8960903Z {"time":1704067242,"time_ms":1704067242894,"channel":"spot.trades","event":"update","result":{"id":7090763567,"create_time":1704067242,"create_time_ms":"1704067242878.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0179","price":"42292.7","range":"17830171-17830171"}}
2024-01-01T00:00:42.8977534Z {"time":1704067242,"time_ms":1704067242895,"channel":"spot.trades","event":"update","result":{"id":7090763560,"create_time":1704067242,"create_time_ms":"1704067242874.0","side":"buy","currency_pair":"HOOK_USDT","amount":"102.5","price":"1.2624","range":"578159-578159"}}
2024-01-01T00:00:42.8977746Z {"time":1704067242,"time_ms":1704067242895,"channel":"spot.trades","event":"update","result":{"id":7090763561,"create_time":1704067242,"create_time_ms":"1704067242874.0","side":"buy","currency_pair":"HOOK_USDT","amount":"36.23","price":"1.2626","range":"578160-578160"}}
2024-01-01T00:00:42.9234288Z {"time":1704067242,"time_ms":1704067242921,"channel":"spot.trades","event":"update","result":{"id":7090763568,"create_time":1704067242,"create_time_ms":"1704067242909.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3348","range":"148811-148811"}}
2024-01-01T00:00:42.9238773Z {"time":1704067242,"time_ms":1704067242921,"channel":"spot.trades","event":"update","result":{"id":7090763569,"create_time":1704067242,"create_time_ms":"1704067242914.0","side":"buy","currency_pair":"FLOW_USDT","amount":"57.56","price":"0.9113","range":"2214413-2214413"}}
2024-01-01T00:00:42.9238806Z {"time":1704067242,"time_ms":1704067242922,"channel":"spot.trades","event":"update","result":{"id":7090763570,"create_time":1704067242,"create_time_ms":"1704067242914.0","side":"buy","currency_pair":"FLOW_USDT","amount":"56","price":"0.9113","range":"2214414-2214414"}}
2024-01-01T00:00:42.9295153Z {"time":1704067242,"time_ms":1704067242927,"channel":"spot.trades","event":"update","result":{"id":7090763571,"create_time":1704067242,"create_time_ms":"1704067242917.0","side":"buy","currency_pair":"FLOW_USDT","amount":"57.56","price":"0.9114","range":"2214415-2214415"}}
2024-01-01T00:00:42.9429239Z {"time":1704067242,"time_ms":1704067242940,"channel":"spot.trades","event":"update","result":{"id":7090763572,"create_time":1704067242,"create_time_ms":"1704067242926.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7806","price":"284.14","range":"300173-300173"}}
2024-01-01T00:00:42.9429489Z {"time":1704067242,"time_ms":1704067242940,"channel":"spot.trades","event":"update","result":{"id":7090763573,"create_time":1704067242,"create_time_ms":"1704067242926.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1218","price":"284.14","range":"300174-300174"}}
2024-01-01T00:00:42.9429497Z {"time":1704067242,"time_ms":1704067242941,"channel":"spot.trades","event":"update","result":{"id":7090763574,"create_time":1704067242,"create_time_ms":"1704067242926.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1627","price":"284.14","range":"300175-300175"}}
2024-01-01T00:00:42.9429504Z {"time":1704067242,"time_ms":1704067242941,"channel":"spot.trades","event":"update","result":{"id":7090763575,"create_time":1704067242,"create_time_ms":"1704067242926.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1417","price":"284.14","range":"300176-300176"}}
2024-01-01T00:00:42.9843619Z {"time":1704067242,"time_ms":1704067242982,"channel":"spot.trades","event":"update","result":{"id":7090763576,"create_time":1704067242,"create_time_ms":"1704067242972.0","side":"sell","currency_pair":"ONT_USDT","amount":"127.2","price":"0.3348","range":"148812-148812"}}
2024-01-01T00:00:42.9843695Z {"time":1704067242,"time_ms":1704067242982,"channel":"spot.trades","event":"update","result":{"id":7090763577,"create_time":1704067242,"create_time_ms":"1704067242972.0","side":"sell","currency_pair":"ONT_USDT","amount":"23.8","price":"0.3348","range":"148813-148813"}}
2024-01-01T00:00:43.0201174Z {"time":1704067243,"time_ms":1704067243017,"channel":"spot.trades","event":"update","result":{"id":7090763578,"create_time":1704067242,"create_time_ms":"1704067242999.0","side":"buy","currency_pair":"TURBO_USDT","amount":"17577","price":"0.00036016","range":"1322392-1322392"}}
2024-01-01T00:00:43.0201243Z {"time":1704067243,"time_ms":1704067243017,"channel":"spot.trades","event":"update","result":{"id":7090763579,"create_time":1704067242,"create_time_ms":"1704067242999.0","side":"buy","currency_pair":"TURBO_USDT","amount":"5417","price":"0.00036016","range":"1322393-1322393"}}
2024-01-01T00:00:43.0203835Z {"time":1704067243,"time_ms":1704067243017,"channel":"spot.trades","event":"update","result":{"id":7090763580,"create_time":1704067242,"create_time_ms":"1704067242999.0","side":"buy","currency_pair":"TURBO_USDT","amount":"55529","price":"0.00036017","range":"1322394-1322394"}}
2024-01-01T00:00:43.0203843Z {"time":1704067243,"time_ms":1704067243017,"channel":"spot.trades","event":"update","result":{"id":7090763581,"create_time":1704067242,"create_time_ms":"1704067242999.0","side":"buy","currency_pair":"TURBO_USDT","amount":"268819","price":"0.00036018","range":"1322395-1322395"}}
2024-01-01T00:00:43.0204006Z {"time":1704067243,"time_ms":1704067243018,"channel":"spot.trades","event":"update","result":{"id":7090763582,"create_time":1704067243,"create_time_ms":"1704067243001.0","side":"buy","currency_pair":"TURBO_USDT","amount":"761409","price":"0.00036018","range":"1322396-1322396"}}
2024-01-01T00:00:43.0383115Z {"time":1704067243,"time_ms":1704067243036,"channel":"spot.trades","event":"update","result":{"id":7090763583,"create_time":1704067243,"create_time_ms":"1704067243022.0","side":"sell","currency_pair":"ZBC_USDT","amount":"49973.98","price":"0.008589","range":"499067-499067"}}
2024-01-01T00:00:43.0521553Z {"time":1704067243,"time_ms":1704067243050,"channel":"spot.trades","event":"update","result":{"id":7090763584,"create_time":1704067243,"create_time_ms":"1704067243040.0","side":"buy","currency_pair":"ONT_USDT","amount":"36.985","price":"0.3352","range":"148814-148814"}}
2024-01-01T00:00:43.0521569Z {"time":1704067243,"time_ms":1704067243050,"channel":"spot.trades","event":"update","result":{"id":7090763585,"create_time":1704067243,"create_time_ms":"1704067243040.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3352","range":"148815-148815"}}
2024-01-01T00:00:43.0521611Z {"time":1704067243,"time_ms":1704067243050,"channel":"spot.trades","event":"update","result":{"id":7090763586,"create_time":1704067243,"create_time_ms":"1704067243040.0","side":"buy","currency_pair":"ONT_USDT","amount":"4.319","price":"0.3353","range":"148816-148816"}}
2024-01-01T00:00:43.0739357Z {"time":1704067243,"time_ms":1704067243072,"channel":"spot.trades","event":"update","result":{"id":7090763587,"create_time":1704067243,"create_time_ms":"1704067243057.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4405","range":"269746-269746"}}
2024-01-01T00:00:43.0933609Z {"time":1704067243,"time_ms":1704067243091,"channel":"spot.trades","event":"update","result":{"id":7090763593,"create_time":1704067243,"create_time_ms":"1704067243082.0","side":"sell","currency_pair":"SIS_USDT","amount":"28.916","price":"0.3133","range":"340451-340451"}}
2024-01-01T00:00:43.0943459Z {"time":1704067243,"time_ms":1704067243092,"channel":"spot.trades","event":"update","result":{"id":7090763588,"create_time":1704067243,"create_time_ms":"1704067243076.0","side":"sell","currency_pair":"1INCH_USDT","amount":"248.4","price":"0.4405","range":"269747-269747"}}
2024-01-01T00:00:43.0944763Z {"time":1704067243,"time_ms":1704067243092,"channel":"spot.trades","event":"update","result":{"id":7090763589,"create_time":1704067243,"create_time_ms":"1704067243077.0","side":"sell","currency_pair":"1INCH_USDT","amount":"51.6","price":"0.4405","range":"269748-269748"}}
2024-01-01T00:00:43.0945016Z {"time":1704067243,"time_ms":1704067243092,"channel":"spot.trades","event":"update","result":{"id":7090763590,"create_time":1704067243,"create_time_ms":"1704067243077.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4404","range":"269749-269749"}}
2024-01-01T00:00:43.0945188Z {"time":1704067243,"time_ms":1704067243092,"channel":"spot.trades","event":"update","result":{"id":7090763591,"create_time":1704067243,"create_time_ms":"1704067243077.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4404","range":"269750-269750"}}
2024-01-01T00:00:43.0946031Z {"time":1704067243,"time_ms":1704067243093,"channel":"spot.trades","event":"update","result":{"id":7090763592,"create_time":1704067243,"create_time_ms":"1704067243077.0","side":"sell","currency_pair":"1INCH_USDT","amount":"45.2","price":"0.4404","range":"269751-269751"}}
2024-01-01T00:00:43.1073238Z {"time":1704067243,"time_ms":1704067243105,"channel":"spot.trades","event":"update","result":{"id":7090763594,"create_time":1704067243,"create_time_ms":"1704067243090.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4405","range":"269752-269752"}}
2024-01-01T00:00:43.1073285Z {"time":1704067243,"time_ms":1704067243105,"channel":"spot.trades","event":"update","result":{"id":7090763595,"create_time":1704067243,"create_time_ms":"1704067243090.0","side":"sell","currency_pair":"1INCH_USDT","amount":"171.8","price":"0.4404","range":"269753-269753"}}
2024-01-01T00:00:43.1197703Z {"time":1704067243,"time_ms":1704067243118,"channel":"spot.trades","event":"update","result":{"id":7090763596,"create_time":1704067243,"create_time_ms":"1704067243103.0","side":"sell","currency_pair":"1INCH_USDT","amount":"223.772","price":"0.4404","range":"269754-269754"}}
2024-01-01T00:00:43.1198225Z {"time":1704067243,"time_ms":1704067243118,"channel":"spot.trades","event":"update","result":{"id":7090763597,"create_time":1704067243,"create_time_ms":"1704067243103.0","side":"sell","currency_pair":"1INCH_USDT","amount":"171.8","price":"0.4404","range":"269755-269755"}}
2024-01-01T00:00:43.1213161Z {"time":1704067243,"time_ms":1704067243119,"channel":"spot.trades","event":"update","result":{"id":7090763599,"create_time":1704067243,"create_time_ms":"1704067243110.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00003","price":"42291.6","range":"17830172-17830172"}}
2024-01-01T00:00:43.1240137Z {"time":1704067243,"time_ms":1704067243121,"channel":"spot.trades","event":"update","result":{"id":7090763598,"create_time":1704067243,"create_time_ms":"1704067243106.0","side":"buy","currency_pair":"DEP_USDT","amount":"1198.6","price":"0.0021698","range":"270183-270183"}}
2024-01-01T00:00:43.1320730Z {"time":1704067243,"time_ms":1704067243130,"channel":"spot.trades","event":"update","result":{"id":7090763600,"create_time":1704067243,"create_time_ms":"1704067243119.0","side":"sell","currency_pair":"1INCH_USDT","amount":"153.2","price":"0.4404","range":"269756-269756"}}
2024-01-01T00:00:43.1390837Z {"time":1704067243,"time_ms":1704067243136,"channel":"spot.trades","event":"update","result":{"id":7090763601,"create_time":1704067243,"create_time_ms":"1704067243128.0","side":"sell","currency_pair":"WIN_USDT","amount":"811164.504","price":"0.00009703","range":"981193-981193"}}
2024-01-01T00:00:43.2107541Z {"time":1704067243,"time_ms":1704067243209,"channel":"spot.trades","event":"update","result":{"id":7090763602,"create_time":1704067243,"create_time_ms":"1704067243193.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4403","range":"269757-269757"}}
2024-01-01T00:00:43.2107546Z {"time":1704067243,"time_ms":1704067243209,"channel":"spot.trades","event":"update","result":{"id":7090763603,"create_time":1704067243,"create_time_ms":"1704067243193.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4403","range":"269758-269758"}}
2024-01-01T00:00:43.2107556Z {"time":1704067243,"time_ms":1704067243209,"channel":"spot.trades","event":"update","result":{"id":7090763604,"create_time":1704067243,"create_time_ms":"1704067243193.0","side":"sell","currency_pair":"1INCH_USDT","amount":"35.516","price":"0.4403","range":"269759-269759"}}
2024-01-01T00:00:43.2487896Z {"time":1704067243,"time_ms":1704067243247,"channel":"spot.trades","event":"update","result":{"id":7090763605,"create_time":1704067243,"create_time_ms":"1704067243234.0","side":"buy","currency_pair":"1INCH_USDT","amount":"379.071","price":"0.4407","range":"269760-269760"}}
2024-01-01T00:00:43.2913621Z {"time":1704067243,"time_ms":1704067243289,"channel":"spot.trades","event":"update","result":{"id":7090763606,"create_time":1704067243,"create_time_ms":"1704067243276.0","side":"sell","currency_pair":"ONT_USDT","amount":"60.5","price":"0.3349","range":"148817-148817"}}
2024-01-01T00:00:43.3565134Z {"time":1704067243,"time_ms":1704067243355,"channel":"spot.trades","event":"update","result":{"id":7090763607,"create_time":1704067243,"create_time_ms":"1704067243345.0","side":"sell","currency_pair":"ISK_USDT","amount":"158.185","price":"0.1931","range":"242186-242186"}}
2024-01-01T00:00:43.4231784Z {"time":1704067243,"time_ms":1704067243420,"channel":"spot.trades","event":"update","result":{"id":7090763608,"create_time":1704067243,"create_time_ms":"1704067243410.0","side":"sell","currency_pair":"MINA_USDT","amount":"85","price":"1.3532","range":"884312-884312"}}
2024-01-01T00:00:43.4305132Z {"time":1704067243,"time_ms":1704067243428,"channel":"spot.trades","event":"update","result":{"id":7090763609,"create_time":1704067243,"create_time_ms":"1704067243416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3072","price":"284.14","range":"300177-300177"}}
2024-01-01T00:00:43.4305137Z {"time":1704067243,"time_ms":1704067243428,"channel":"spot.trades","event":"update","result":{"id":7090763610,"create_time":1704067243,"create_time_ms":"1704067243416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.159","price":"284.14","range":"300178-300178"}}
2024-01-01T00:00:43.4305143Z {"time":1704067243,"time_ms":1704067243428,"channel":"spot.trades","event":"update","result":{"id":7090763611,"create_time":1704067243,"create_time_ms":"1704067243416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4276","price":"284.14","range":"300179-300179"}}
2024-01-01T00:00:43.4305148Z {"time":1704067243,"time_ms":1704067243428,"channel":"spot.trades","event":"update","result":{"id":7090763612,"create_time":1704067243,"create_time_ms":"1704067243416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1254","price":"284.14","range":"300180-300180"}}
2024-01-01T00:00:43.4306508Z {"time":1704067243,"time_ms":1704067243428,"channel":"spot.trades","event":"update","result":{"id":7090763613,"create_time":1704067243,"create_time_ms":"1704067243416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2106","price":"284.14","range":"300181-300181"}}
2024-01-01T00:00:43.4306524Z {"time":1704067243,"time_ms":1704067243428,"channel":"spot.trades","event":"update","result":{"id":7090763614,"create_time":1704067243,"create_time_ms":"1704067243416.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1096","price":"284.14","range":"300182-300182"}}
2024-01-01T00:00:43.4306647Z {"time":1704067243,"time_ms":1704067243428,"channel":"spot.trades","event":"update","result":{"id":7090763615,"create_time":1704067243,"create_time_ms":"1704067243416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0599","price":"284.14","range":"300183-300183"}}
2024-01-01T00:00:43.4973028Z {"time":1704067243,"time_ms":1704067243495,"channel":"spot.trades","event":"update","result":{"id":7090763616,"create_time":1704067243,"create_time_ms":"1704067243481.0","side":"buy","currency_pair":"NEON_USDT","amount":"3.68","price":"2.3614","range":"957601-957601"}}
2024-01-01T00:00:43.4973197Z {"time":1704067243,"time_ms":1704067243495,"channel":"spot.trades","event":"update","result":{"id":7090763617,"create_time":1704067243,"create_time_ms":"1704067243482.0","side":"buy","currency_pair":"NEON_USDT","amount":"3.3","price":"2.3614","range":"957602-957602"}}
2024-01-01T00:00:43.4973210Z {"time":1704067243,"time_ms":1704067243495,"channel":"spot.trades","event":"update","result":{"id":7090763618,"create_time":1704067243,"create_time_ms":"1704067243482.0","side":"buy","currency_pair":"NEON_USDT","amount":"1.44","price":"2.3614","range":"957603-957603"}}
2024-01-01T00:00:43.4974596Z {"time":1704067243,"time_ms":1704067243496,"channel":"spot.trades","event":"update","result":{"id":7090763619,"create_time":1704067243,"create_time_ms":"1704067243482.0","side":"buy","currency_pair":"NEON_USDT","amount":"282.35","price":"2.3615","range":"957604-957604"}}
2024-01-01T00:00:43.5087452Z {"time":1704067243,"time_ms":1704067243506,"channel":"spot.trades","event":"update","result":{"id":7090763622,"create_time":1704067243,"create_time_ms":"1704067243495.0","side":"buy","currency_pair":"NEO_USDT","amount":"0.4999","price":"13.97","range":"156562-156562"}}
2024-01-01T00:00:43.5090882Z {"time":1704067243,"time_ms":1704067243507,"channel":"spot.trades","event":"update","result":{"id":7090763620,"create_time":1704067243,"create_time_ms":"1704067243492.0","side":"sell","currency_pair":"OAX_USDT","amount":"113","price":"0.16491","range":"1677972-1677972"}}
2024-01-01T00:00:43.5093283Z {"time":1704067243,"time_ms":1704067243507,"channel":"spot.trades","event":"update","result":{"id":7090763621,"create_time":1704067243,"create_time_ms":"1704067243492.0","side":"sell","currency_pair":"OAX_USDT","amount":"56.5","price":"0.16491","range":"1677973-1677973"}}
2024-01-01T00:00:43.5605219Z {"time":1704067243,"time_ms":1704067243557,"channel":"spot.trades","event":"update","result":{"id":7090763623,"create_time":1704067243,"create_time_ms":"1704067243548.0","side":"buy","currency_pair":"TURT_USDT","amount":"236.93","price":"0.0476","range":"240513-240513"}}
2024-01-01T00:00:43.5605638Z {"time":1704067243,"time_ms":1704067243557,"channel":"spot.trades","event":"update","result":{"id":7090763624,"create_time":1704067243,"create_time_ms":"1704067243548.0","side":"buy","currency_pair":"TURT_USDT","amount":"380.84","price":"0.04761","range":"240514-240514"}}
2024-01-01T00:00:43.5605852Z {"time":1704067243,"time_ms":1704067243557,"channel":"spot.trades","event":"update","result":{"id":7090763625,"create_time":1704067243,"create_time_ms":"1704067243549.0","side":"buy","currency_pair":"TURT_USDT","amount":"784.63","price":"0.04761","range":"240515-240515"}}
2024-01-01T00:00:43.5634635Z {"time":1704067243,"time_ms":1704067243561,"channel":"spot.trades","event":"update","result":{"id":7090763626,"create_time":1704067243,"create_time_ms":"1704067243551.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"269.2884","price":"0.139166","range":"864382-864382"}}
2024-01-01T00:00:43.5676836Z {"time":1704067243,"time_ms":1704067243564,"channel":"spot.trades","event":"update","result":{"id":7090763627,"create_time":1704067243,"create_time_ms":"1704067243553.0","side":"buy","currency_pair":"TURT_USDT","amount":"514.81","price":"0.04761","range":"240516-240516"}}
2024-01-01T00:00:43.5676960Z {"time":1704067243,"time_ms":1704067243564,"channel":"spot.trades","event":"update","result":{"id":7090763628,"create_time":1704067243,"create_time_ms":"1704067243553.0","side":"buy","currency_pair":"TURT_USDT","amount":"1066.91","price":"0.04761","range":"240517-240517"}}
2024-01-01T00:00:43.5676976Z {"time":1704067243,"time_ms":1704067243564,"channel":"spot.trades","event":"update","result":{"id":7090763629,"create_time":1704067243,"create_time_ms":"1704067243556.0","side":"buy","currency_pair":"TURT_USDT","amount":"613.37","price":"0.04761","range":"240518-240518"}}
2024-01-01T00:00:43.5677044Z {"time":1704067243,"time_ms":1704067243564,"channel":"spot.trades","event":"update","result":{"id":7090763630,"create_time":1704067243,"create_time_ms":"1704067243556.0","side":"buy","currency_pair":"TURT_USDT","amount":"15.03","price":"0.04777","range":"240519-240519"}}
2024-01-01T00:00:43.5705950Z {"time":1704067243,"time_ms":1704067243568,"channel":"spot.trades","event":"update","result":{"id":7090763633,"create_time":1704067243,"create_time_ms":"1704067243559.0","side":"sell","currency_pair":"ONT_USDT","amount":"139.5","price":"0.3349","range":"148818-148818"}}
2024-01-01T00:00:43.5705985Z {"time":1704067243,"time_ms":1704067243568,"channel":"spot.trades","event":"update","result":{"id":7090763634,"create_time":1704067243,"create_time_ms":"1704067243559.0","side":"sell","currency_pair":"ONT_USDT","amount":"11.5","price":"0.3349","range":"148819-148819"}}
2024-01-01T00:00:43.5712175Z {"time":1704067243,"time_ms":1704067243568,"channel":"spot.trades","event":"update","result":{"id":7090763631,"create_time":1704067243,"create_time_ms":"1704067243558.0","side":"buy","currency_pair":"TURT_USDT","amount":"194.11","price":"0.04777","range":"240520-240520"}}
2024-01-01T00:00:43.5714292Z {"time":1704067243,"time_ms":1704067243568,"channel":"spot.trades","event":"update","result":{"id":7090763632,"create_time":1704067243,"create_time_ms":"1704067243558.0","side":"buy","currency_pair":"TURT_USDT","amount":"566.94","price":"0.04777","range":"240521-240521"}}
2024-01-01T00:00:43.5784116Z {"time":1704067243,"time_ms":1704067243576,"channel":"spot.trades","event":"update","result":{"id":7090763635,"create_time":1704067243,"create_time_ms":"1704067243565.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4908","price":"284.14","range":"300184-300184"}}
2024-01-01T00:00:43.5784148Z {"time":1704067243,"time_ms":1704067243576,"channel":"spot.trades","event":"update","result":{"id":7090763636,"create_time":1704067243,"create_time_ms":"1704067243565.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.055","price":"284.14","range":"300185-300185"}}
2024-01-01T00:00:43.5960488Z {"time":1704067243,"time_ms":1704067243593,"channel":"spot.trades","event":"update","result":{"id":7090763637,"create_time":1704067243,"create_time_ms":"1704067243583.0","side":"buy","currency_pair":"TURT_USDT","amount":"1432.87","price":"0.04777","range":"240522-240522"}}
2024-01-01T00:00:43.5960577Z {"time":1704067243,"time_ms":1704067243593,"channel":"spot.trades","event":"update","result":{"id":7090763638,"create_time":1704067243,"create_time_ms":"1704067243583.0","side":"buy","currency_pair":"TURT_USDT","amount":"25.07","price":"0.04782","range":"240523-240523"}}
2024-01-01T00:00:43.5960712Z {"time":1704067243,"time_ms":1704067243593,"channel":"spot.trades","event":"update","result":{"id":7090763639,"create_time":1704067243,"create_time_ms":"1704067243583.0","side":"buy","currency_pair":"TURT_USDT","amount":"300.32","price":"0.04796","range":"240524-240524"}}
2024-01-01T00:00:43.6209630Z {"time":1704067243,"time_ms":1704067243618,"channel":"spot.trades","event":"update","result":{"id":7090763640,"create_time":1704067243,"create_time_ms":"1704067243608.0","side":"buy","currency_pair":"TURT_USDT","amount":"767.2","price":"0.04796","range":"240525-240525"}}
2024-01-01T00:00:43.6209665Z {"time":1704067243,"time_ms":1704067243618,"channel":"spot.trades","event":"update","result":{"id":7090763642,"create_time":1704067243,"create_time_ms":"1704067243611.0","side":"buy","currency_pair":"TURT_USDT","amount":"604.05","price":"0.04796","range":"240526-240526"}}
2024-01-01T00:00:43.6256768Z {"time":1704067243,"time_ms":1704067243623,"channel":"spot.trades","event":"update","result":{"id":7090763641,"create_time":1704067243,"create_time_ms":"1704067243609.0","side":"sell","currency_pair":"XRP_USDT","amount":"144.099","price":"0.61553","range":"4373276-4373276"}}
2024-01-01T00:00:43.6282852Z {"time":1704067243,"time_ms":1704067243625,"channel":"spot.trades","event":"update","result":{"id":7090763643,"create_time":1704067243,"create_time_ms":"1704067243614.0","side":"sell","currency_pair":"XRP_USDT","amount":"176.344","price":"0.61553","range":"4373277-4373277"}}
2024-01-01T00:00:43.6379853Z {"time":1704067243,"time_ms":1704067243635,"channel":"spot.trades","event":"update","result":{"id":7090763644,"create_time":1704067243,"create_time_ms":"1704067243626.0","side":"buy","currency_pair":"TURT_USDT","amount":"1435.27","price":"0.04796","range":"240527-240527"}}
2024-01-01T00:00:43.6379897Z {"time":1704067243,"time_ms":1704067243635,"channel":"spot.trades","event":"update","result":{"id":7090763645,"create_time":1704067243,"create_time_ms":"1704067243626.0","side":"buy","currency_pair":"TURT_USDT","amount":"320.8","price":"0.04797","range":"240528-240528"}}
2024-01-01T00:00:43.6427952Z {"time":1704067243,"time_ms":1704067243640,"channel":"spot.trades","event":"update","result":{"id":7090763646,"create_time":1704067243,"create_time_ms":"1704067243630.0","side":"buy","currency_pair":"TURT_USDT","amount":"1837.41","price":"0.04797","range":"240529-240529"}}
2024-01-01T00:00:43.6428351Z {"time":1704067243,"time_ms":1704067243640,"channel":"spot.trades","event":"update","result":{"id":7090763647,"create_time":1704067243,"create_time_ms":"1704067243630.0","side":"buy","currency_pair":"TURT_USDT","amount":"127.48","price":"0.04804","range":"240530-240530"}}
2024-01-01T00:00:43.6428485Z {"time":1704067243,"time_ms":1704067243640,"channel":"spot.trades","event":"update","result":{"id":7090763648,"create_time":1704067243,"create_time_ms":"1704067243631.0","side":"buy","currency_pair":"TURT_USDT","amount":"477.63","price":"0.04804","range":"240531-240531"}}
2024-01-01T00:00:43.6667670Z {"time":1704067243,"time_ms":1704067243664,"channel":"spot.trades","event":"update","result":{"id":7090763649,"create_time":1704067243,"create_time_ms":"1704067243652.0","side":"sell","currency_pair":"POND_USDT","amount":"3354.46","price":"0.01468","range":"199907-199907"}}
2024-01-01T00:00:43.6843434Z {"time":1704067243,"time_ms":1704067243681,"channel":"spot.trades","event":"update","result":{"id":7090763650,"create_time":1704067243,"create_time_ms":"1704067243674.0","side":"sell","currency_pair":"ICP_USDT","amount":"8.3712","price":"13.343","range":"2060141-2060141"}}
2024-01-01T00:00:43.7003220Z {"time":1704067243,"time_ms":1704067243698,"channel":"spot.trades","event":"update","result":{"id":7090763651,"create_time":1704067243,"create_time_ms":"1704067243682.0","side":"sell","currency_pair":"POND_USDT","amount":"5364.35","price":"0.014674","range":"199908-199908"}}
2024-01-01T00:00:43.7003241Z {"time":1704067243,"time_ms":1704067243698,"channel":"spot.trades","event":"update","result":{"id":7090763652,"create_time":1704067243,"create_time_ms":"1704067243683.0","side":"sell","currency_pair":"POND_USDT","amount":"2682.17","price":"0.014674","range":"199909-199909"}}
2024-01-01T00:00:43.7016232Z {"time":1704067243,"time_ms":1704067243699,"channel":"spot.trades","event":"update","result":{"id":7090763653,"create_time":1704067243,"create_time_ms":"1704067243684.0","side":"sell","currency_pair":"VTHO_USDT","amount":"54835.2","price":"0.0023494","range":"339382-339382"}}
2024-01-01T00:00:43.7087057Z {"time":1704067243,"time_ms":1704067243706,"channel":"spot.trades","event":"update","result":{"id":7090763654,"create_time":1704067243,"create_time_ms":"1704067243695.0","side":"sell","currency_pair":"POND_USDT","amount":"5364.35","price":"0.014674","range":"199910-199910"}}
2024-01-01T00:00:43.7104173Z {"time":1704067243,"time_ms":1704067243707,"channel":"spot.trades","event":"update","result":{"id":7090763655,"create_time":1704067243,"create_time_ms":"1704067243698.0","side":"buy","currency_pair":"TURT_USDT","amount":"925.65","price":"0.04804","range":"240532-240532"}}
2024-01-01T00:00:43.7104199Z {"time":1704067243,"time_ms":1704067243707,"channel":"spot.trades","event":"update","result":{"id":7090763656,"create_time":1704067243,"create_time_ms":"1704067243698.0","side":"buy","currency_pair":"TURT_USDT","amount":"220.64","price":"0.04806","range":"240533-240533"}}
2024-01-01T00:00:43.7230665Z {"time":1704067243,"time_ms":1704067243721,"channel":"spot.trades","event":"update","result":{"id":7090763657,"create_time":1704067243,"create_time_ms":"1704067243708.0","side":"sell","currency_pair":"POND_USDT","amount":"4185.02","price":"0.014674","range":"199911-199911"}}
2024-01-01T00:00:43.7475007Z {"time":1704067243,"time_ms":1704067243745,"channel":"spot.trades","event":"update","result":{"id":7090763658,"create_time":1704067243,"create_time_ms":"1704067243735.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0158","price":"284.14","range":"300186-300186"}}
2024-01-01T00:00:43.7476372Z {"time":1704067243,"time_ms":1704067243746,"channel":"spot.trades","event":"update","result":{"id":7090763659,"create_time":1704067243,"create_time_ms":"1704067243735.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3001","price":"284.14","range":"300187-300187"}}
2024-01-01T00:00:43.7477204Z {"time":1704067243,"time_ms":1704067243746,"channel":"spot.trades","event":"update","result":{"id":7090763660,"create_time":1704067243,"create_time_ms":"1704067243735.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8315","price":"284.14","range":"300188-300188"}}
2024-01-01T00:00:43.7773028Z {"time":1704067243,"time_ms":1704067243774,"channel":"spot.trades","event":"update","result":{"id":7090763661,"create_time":1704067243,"create_time_ms":"1704067243765.0","side":"buy","currency_pair":"NEO_USDT","amount":"0.0733","price":"14","range":"156563-156563"}}
2024-01-01T00:00:43.7798076Z {"time":1704067243,"time_ms":1704067243777,"channel":"spot.trades","event":"update","result":{"id":7090763662,"create_time":1704067243,"create_time_ms":"1704067243767.0","side":"buy","currency_pair":"TURT_USDT","amount":"1146.29","price":"0.04806","range":"240534-240534"}}
2024-01-01T00:00:43.8351157Z {"time":1704067243,"time_ms":1704067243832,"channel":"spot.trades","event":"update","result":{"id":7090763664,"create_time":1704067243,"create_time_ms":"1704067243825.0","side":"sell","currency_pair":"KLAY_USDT","amount":"18.543","price":"0.22656","range":"199033-199033"}}
2024-01-01T00:00:43.8356704Z {"time":1704067243,"time_ms":1704067243834,"channel":"spot.trades","event":"update","result":{"id":7090763663,"create_time":1704067243,"create_time_ms":"1704067243823.0","side":"sell","currency_pair":"BSCS_USDT","amount":"83.595","price":"0.014475","range":"248068-248068"}}
2024-01-01T00:00:43.9054315Z {"time":1704067243,"time_ms":1704067243903,"channel":"spot.trades","event":"update","result":{"id":7090763666,"create_time":1704067243,"create_time_ms":"1704067243893.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4672","price":"284.14","range":"300189-300189"}}
2024-01-01T00:00:43.9054423Z {"time":1704067243,"time_ms":1704067243903,"channel":"spot.trades","event":"update","result":{"id":7090763667,"create_time":1704067243,"create_time_ms":"1704067243893.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2026","price":"284.14","range":"300190-300190"}}
2024-01-01T00:00:43.9054429Z {"time":1704067243,"time_ms":1704067243903,"channel":"spot.trades","event":"update","result":{"id":7090763668,"create_time":1704067243,"create_time_ms":"1704067243893.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2765","price":"284.14","range":"300191-300191"}}
2024-01-01T00:00:43.9054433Z {"time":1704067243,"time_ms":1704067243903,"channel":"spot.trades","event":"update","result":{"id":7090763669,"create_time":1704067243,"create_time_ms":"1704067243893.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1625","price":"284.14","range":"300192-300192"}}
2024-01-01T00:00:43.9054651Z {"time":1704067243,"time_ms":1704067243903,"channel":"spot.trades","event":"update","result":{"id":7090763670,"create_time":1704067243,"create_time_ms":"1704067243893.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2891","price":"284.14","range":"300193-300193"}}
2024-01-01T00:00:43.9077248Z {"time":1704067243,"time_ms":1704067243905,"channel":"spot.trades","event":"update","result":{"id":7090763665,"create_time":1704067243,"create_time_ms":"1704067243893.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.5305","price":"215","range":"1089593-1089593"}}
2024-01-01T00:00:43.9262552Z {"time":1704067243,"time_ms":1704067243923,"channel":"spot.trades","event":"update","result":{"id":7090763674,"create_time":1704067243,"create_time_ms":"1704067243914.0","side":"sell","currency_pair":"QTUM_USDT","amount":"35","price":"3.713","range":"289587-289587"}}
2024-01-01T00:00:43.9262591Z {"time":1704067243,"time_ms":1704067243923,"channel":"spot.trades","event":"update","result":{"id":7090763675,"create_time":1704067243,"create_time_ms":"1704067243914.0","side":"sell","currency_pair":"QTUM_USDT","amount":"35","price":"3.713","range":"289588-289588"}}
2024-01-01T00:00:43.9268013Z {"time":1704067243,"time_ms":1704067243925,"channel":"spot.trades","event":"update","result":{"id":7090763671,"create_time":1704067243,"create_time_ms":"1704067243913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2213","price":"284.14","range":"300194-300194"}}
2024-01-01T00:00:43.9269471Z {"time":1704067243,"time_ms":1704067243925,"channel":"spot.trades","event":"update","result":{"id":7090763672,"create_time":1704067243,"create_time_ms":"1704067243913.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3056","price":"284.14","range":"300195-300195"}}
2024-01-01T00:00:43.9269602Z {"time":1704067243,"time_ms":1704067243925,"channel":"spot.trades","event":"update","result":{"id":7090763673,"create_time":1704067243,"create_time_ms":"1704067243913.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4459","price":"284.14","range":"300196-300196"}}
2024-01-01T00:00:43.9910726Z {"time":1704067243,"time_ms":1704067243988,"channel":"spot.trades","event":"update","result":{"id":7090763677,"create_time":1704067243,"create_time_ms":"1704067243980.0","side":"sell","currency_pair":"NTRN_USDT","amount":"127.06","price":"1.1081","range":"477650-477650"}}
2024-01-01T00:00:43.9913488Z {"time":1704067243,"time_ms":1704067243989,"channel":"spot.trades","event":"update","result":{"id":7090763676,"create_time":1704067243,"create_time_ms":"1704067243976.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3349","range":"148820-148820"}}
2024-01-01T00:00:44.0440109Z {"time":1704067244,"time_ms":1704067244041,"channel":"spot.trades","event":"update","result":{"id":7090763678,"create_time":1704067244,"create_time_ms":"1704067244030.0","side":"sell","currency_pair":"FIL_USDT","amount":"120","price":"6.885","range":"1911119-1911119"}}
2024-01-01T00:00:44.0440281Z {"time":1704067244,"time_ms":1704067244041,"channel":"spot.trades","event":"update","result":{"id":7090763679,"create_time":1704067244,"create_time_ms":"1704067244030.0","side":"sell","currency_pair":"FIL_USDT","amount":"120","price":"6.885","range":"1911120-1911120"}}
2024-01-01T00:00:44.0466852Z {"time":1704067244,"time_ms":1704067244042,"channel":"spot.trades","event":"update","result":{"id":7090763680,"create_time":1704067244,"create_time_ms":"1704067244030.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.884","range":"1911121-1911121"}}
2024-01-01T00:00:44.0466864Z {"time":1704067244,"time_ms":1704067244042,"channel":"spot.trades","event":"update","result":{"id":7090763681,"create_time":1704067244,"create_time_ms":"1704067244030.0","side":"sell","currency_pair":"FIL_USDT","amount":"7.03","price":"6.884","range":"1911122-1911122"}}
2024-01-01T00:00:44.0466872Z {"time":1704067244,"time_ms":1704067244042,"channel":"spot.trades","event":"update","result":{"id":7090763682,"create_time":1704067244,"create_time_ms":"1704067244030.0","side":"sell","currency_pair":"FIL_USDT","amount":"120","price":"6.884","range":"1911123-1911123"}}
2024-01-01T00:00:44.0466978Z {"time":1704067244,"time_ms":1704067244042,"channel":"spot.trades","event":"update","result":{"id":7090763683,"create_time":1704067244,"create_time_ms":"1704067244030.0","side":"sell","currency_pair":"FIL_USDT","amount":"27.707","price":"6.883","range":"1911124-1911124"}}
2024-01-01T00:00:44.0467051Z {"time":1704067244,"time_ms":1704067244042,"channel":"spot.trades","event":"update","result":{"id":7090763684,"create_time":1704067244,"create_time_ms":"1704067244031.0","side":"sell","currency_pair":"FIL_USDT","amount":"12.72","price":"6.883","range":"1911125-1911125"}}
2024-01-01T00:00:44.0467148Z {"time":1704067244,"time_ms":1704067244042,"channel":"spot.trades","event":"update","result":{"id":7090763685,"create_time":1704067244,"create_time_ms":"1704067244031.0","side":"sell","currency_pair":"FIL_USDT","amount":"8.013","price":"6.883","range":"1911126-1911126"}}
2024-01-01T00:00:44.0467226Z {"time":1704067244,"time_ms":1704067244042,"channel":"spot.trades","event":"update","result":{"id":7090763686,"create_time":1704067244,"create_time_ms":"1704067244031.0","side":"sell","currency_pair":"FIL_USDT","amount":"4.707","price":"6.883","range":"1911127-1911127"}}
2024-01-01T00:00:44.0467308Z {"time":1704067244,"time_ms":1704067244043,"channel":"spot.trades","event":"update","result":{"id":7090763687,"create_time":1704067244,"create_time_ms":"1704067244031.0","side":"sell","currency_pair":"FIL_USDT","amount":"31.293","price":"6.883","range":"1911128-1911128"}}
2024-01-01T00:00:44.0467466Z {"time":1704067244,"time_ms":1704067244043,"channel":"spot.trades","event":"update","result":{"id":7090763688,"create_time":1704067244,"create_time_ms":"1704067244031.0","side":"sell","currency_pair":"FIL_USDT","amount":"50","price":"6.883","range":"1911129-1911129"}}
2024-01-01T00:00:44.0467474Z {"time":1704067244,"time_ms":1704067244043,"channel":"spot.trades","event":"update","result":{"id":7090763689,"create_time":1704067244,"create_time_ms":"1704067244031.0","side":"sell","currency_pair":"FIL_USDT","amount":"120","price":"6.882","range":"1911130-1911130"}}
2024-01-01T00:00:44.0467922Z {"time":1704067244,"time_ms":1704067244043,"channel":"spot.trades","event":"update","result":{"id":7090763690,"create_time":1704067244,"create_time_ms":"1704067244031.0","side":"sell","currency_pair":"FIL_USDT","amount":"7.045","price":"6.882","range":"1911131-1911131"}}
2024-01-01T00:00:44.0467942Z {"time":1704067244,"time_ms":1704067244043,"channel":"spot.trades","event":"update","result":{"id":7090763691,"create_time":1704067244,"create_time_ms":"1704067244031.0","side":"sell","currency_pair":"FIL_USDT","amount":"32.967","price":"6.882","range":"1911132-1911132"}}
2024-01-01T00:00:44.0640568Z {"time":1704067244,"time_ms":1704067244061,"channel":"spot.trades","event":"update","result":{"id":7090763692,"create_time":1704067244,"create_time_ms":"1704067244048.0","side":"sell","currency_pair":"FIL_USDT","amount":"5.759","price":"6.881","range":"1911133-1911133"}}
2024-01-01T00:00:44.0640689Z {"time":1704067244,"time_ms":1704067244061,"channel":"spot.trades","event":"update","result":{"id":7090763693,"create_time":1704067244,"create_time_ms":"1704067244048.0","side":"sell","currency_pair":"FIL_USDT","amount":"19.756","price":"6.881","range":"1911134-1911134"}}
2024-01-01T00:00:44.0640695Z {"time":1704067244,"time_ms":1704067244061,"channel":"spot.trades","event":"update","result":{"id":7090763694,"create_time":1704067244,"create_time_ms":"1704067244049.0","side":"sell","currency_pair":"FIL_USDT","amount":"113","price":"6.881","range":"1911135-1911135"}}
2024-01-01T00:00:44.0640732Z {"time":1704067244,"time_ms":1704067244061,"channel":"spot.trades","event":"update","result":{"id":7090763695,"create_time":1704067244,"create_time_ms":"1704067244050.0","side":"sell","currency_pair":"FIL_USDT","amount":"16.671","price":"6.881","range":"1911136-1911136"}}
2024-01-01T00:00:44.0640826Z {"time":1704067244,"time_ms":1704067244061,"channel":"spot.trades","event":"update","result":{"id":7090763696,"create_time":1704067244,"create_time_ms":"1704067244051.0","side":"sell","currency_pair":"FIL_USDT","amount":"36","price":"6.881","range":"1911137-1911137"}}
2024-01-01T00:00:44.0640839Z {"time":1704067244,"time_ms":1704067244061,"channel":"spot.trades","event":"update","result":{"id":7090763697,"create_time":1704067244,"create_time_ms":"1704067244051.0","side":"sell","currency_pair":"FIL_USDT","amount":"77.208","price":"6.88","range":"1911138-1911138"}}
2024-01-01T00:00:44.0682672Z {"time":1704067244,"time_ms":1704067244065,"channel":"spot.trades","event":"update","result":{"id":7090763698,"create_time":1704067244,"create_time_ms":"1704067244054.0","side":"sell","currency_pair":"FIL_USDT","amount":"71.105","price":"6.88","range":"1911139-1911139"}}
2024-01-01T00:00:44.0716710Z {"time":1704067244,"time_ms":1704067244069,"channel":"spot.trades","event":"update","result":{"id":7090763699,"create_time":1704067244,"create_time_ms":"1704067244056.0","side":"sell","currency_pair":"FIL_USDT","amount":"3.251","price":"6.88","range":"1911140-1911140"}}
2024-01-01T00:00:44.0721980Z {"time":1704067244,"time_ms":1704067244069,"channel":"spot.trades","event":"update","result":{"id":7090763700,"create_time":1704067244,"create_time_ms":"1704067244056.0","side":"sell","currency_pair":"FIL_USDT","amount":"25.771","price":"6.879","range":"1911141-1911141"}}
2024-01-01T00:00:44.0795539Z {"time":1704067244,"time_ms":1704067244077,"channel":"spot.trades","event":"update","result":{"id":7090763701,"create_time":1704067244,"create_time_ms":"1704067244063.0","side":"sell","currency_pair":"FIL_USDT","amount":"94.229","price":"6.879","range":"1911142-1911142"}}
2024-01-01T00:00:44.0798103Z {"time":1704067244,"time_ms":1704067244077,"channel":"spot.trades","event":"update","result":{"id":7090763702,"create_time":1704067244,"create_time_ms":"1704067244063.0","side":"sell","currency_pair":"FIL_USDT","amount":"23.305","price":"6.879","range":"1911143-1911143"}}
2024-01-01T00:00:44.0845696Z {"time":1704067244,"time_ms":1704067244082,"channel":"spot.trades","event":"update","result":{"id":7090763704,"create_time":1704067244,"create_time_ms":"1704067244073.0","side":"sell","currency_pair":"SHIB_USDT","amount":"46112950","price":"0.000010354","range":"2813124-2813124"}}
2024-01-01T00:00:44.0845702Z {"time":1704067244,"time_ms":1704067244082,"channel":"spot.trades","event":"update","result":{"id":7090763705,"create_time":1704067244,"create_time_ms":"1704067244073.0","side":"sell","currency_pair":"SHIB_USDT","amount":"1191050","price":"0.000010354","range":"2813125-2813125"}}
2024-01-01T00:00:44.0865730Z {"time":1704067244,"time_ms":1704067244084,"channel":"spot.trades","event":"update","result":{"id":7090763706,"create_time":1704067244,"create_time_ms":"1704067244074.0","side":"buy","currency_pair":"NFT_USDT","amount":"3956701","price":"0.0000004438","range":"1008187-1008187"}}
2024-01-01T00:00:44.0865950Z {"time":1704067244,"time_ms":1704067244084,"channel":"spot.trades","event":"update","result":{"id":7090763707,"create_time":1704067244,"create_time_ms":"1704067244074.0","side":"buy","currency_pair":"NFT_USDT","amount":"220597289","price":"0.0000004439","range":"1008188-1008188"}}
2024-01-01T00:00:44.0865981Z {"time":1704067244,"time_ms":1704067244084,"channel":"spot.trades","event":"update","result":{"id":7090763708,"create_time":1704067244,"create_time_ms":"1704067244074.0","side":"buy","currency_pair":"NFT_USDT","amount":"30903183","price":"0.0000004441","range":"1008189-1008189"}}
2024-01-01T00:00:44.0878939Z {"time":1704067244,"time_ms":1704067244085,"channel":"spot.trades","event":"update","result":{"id":7090763703,"create_time":1704067244,"create_time_ms":"1704067244073.0","side":"sell","currency_pair":"FIL_USDT","amount":"21.86","price":"6.881","range":"1911144-1911144"}}
2024-01-01T00:00:44.0969006Z {"time":1704067244,"time_ms":1704067244094,"channel":"spot.trades","event":"update","result":{"id":7090763709,"create_time":1704067244,"create_time_ms":"1704067244080.0","side":"sell","currency_pair":"UNI_USDT","amount":"14.442","price":"7.226","range":"1072325-1072325"}}
2024-01-01T00:00:44.0978841Z {"time":1704067244,"time_ms":1704067244095,"channel":"spot.trades","event":"update","result":{"id":7090763710,"create_time":1704067244,"create_time_ms":"1704067244080.0","side":"sell","currency_pair":"ETC_USDT","amount":"0.4552","price":"21.964","range":"1139391-1139391"}}
2024-01-01T00:00:44.1147036Z {"time":1704067244,"time_ms":1704067244112,"channel":"spot.trades","event":"update","result":{"id":7090763712,"create_time":1704067244,"create_time_ms":"1704067244106.0","side":"sell","currency_pair":"FIL_ETH","amount":"0.01","price":"0.0030184","range":"138462-138462"}}
2024-01-01T00:00:44.1199806Z {"time":1704067244,"time_ms":1704067244117,"channel":"spot.trades","event":"update","result":{"id":7090763711,"create_time":1704067244,"create_time_ms":"1704067244105.0","side":"sell","currency_pair":"FIL_USDC","amount":"14.63","price":"6.884","range":"248919-248919"}}
2024-01-01T00:00:44.1348623Z {"time":1704067244,"time_ms":1704067244132,"channel":"spot.trades","event":"update","result":{"id":7090763713,"create_time":1704067244,"create_time_ms":"1704067244117.0","side":"buy","currency_pair":"NEBL_USDT","amount":"113.066","price":"0.03287","range":"170664-170664"}}
2024-01-01T00:00:44.1351238Z {"time":1704067244,"time_ms":1704067244132,"channel":"spot.trades","event":"update","result":{"id":7090763725,"create_time":1704067244,"create_time_ms":"1704067244123.0","side":"buy","currency_pair":"RITE_USDT","amount":"7515.89","price":"0.0019839","range":"290464-290464"}}
2024-01-01T00:00:44.1352734Z {"time":1704067244,"time_ms":1704067244133,"channel":"spot.trades","event":"update","result":{"id":7090763719,"create_time":1704067244,"create_time_ms":"1704067244120.0","side":"buy","currency_pair":"SDAO_USDT","amount":"28.337","price":"0.5076","range":"450320-450320"}}
2024-01-01T00:00:44.1372251Z {"time":1704067244,"time_ms":1704067244134,"channel":"spot.trades","event":"update","result":{"id":7090763726,"create_time":1704067244,"create_time_ms":"1704067244123.0","side":"buy","currency_pair":"ISKY_USDT","amount":"3657.222","price":"0.005092","range":"171127-171127"}}
2024-01-01T00:00:44.1372934Z {"time":1704067244,"time_ms":1704067244135,"channel":"spot.trades","event":"update","result":{"id":7090763722,"create_time":1704067244,"create_time_ms":"1704067244122.0","side":"sell","currency_pair":"REVU_USDT","amount":"536.18","price":"0.01554","range":"290106-290106"}}
2024-01-01T00:00:44.1373380Z {"time":1704067244,"time_ms":1704067244134,"channel":"spot.trades","event":"update","result":{"id":7090763729,"create_time":1704067244,"create_time_ms":"1704067244124.0","side":"sell","currency_pair":"GAME_USDT","amount":"17.145","price":"0.12789","range":"311159-311159"}}
2024-01-01T00:00:44.1374203Z {"time":1704067244,"time_ms":1704067244135,"channel":"spot.trades","event":"update","result":{"id":7090763724,"create_time":1704067244,"create_time_ms":"1704067244123.0","side":"buy","currency_pair":"BNT_USDT","amount":"19.59","price":"0.734","range":"324387-324387"}}
2024-01-01T00:00:44.1374207Z {"time":1704067244,"time_ms":1704067244134,"channel":"spot.trades","event":"update","result":{"id":7090763715,"create_time":1704067244,"create_time_ms":"1704067244118.0","side":"buy","currency_pair":"BFT1_USDT","amount":"159.462","price":"0.08946","range":"209084-209084"}}
2024-01-01T00:00:44.1374211Z {"time":1704067244,"time_ms":1704067244136,"channel":"spot.trades","event":"update","result":{"id":7090763714,"create_time":1704067244,"create_time_ms":"1704067244117.0","side":"sell","currency_pair":"BUSY_USDT","amount":"7975.1026","price":"0.0015328","range":"212229-212229"}}
2024-01-01T00:00:44.1374684Z {"time":1704067244,"time_ms":1704067244136,"channel":"spot.trades","event":"update","result":{"id":7090763718,"create_time":1704067244,"create_time_ms":"1704067244119.0","side":"buy","currency_pair":"ASK_USDT","amount":"38521.6","price":"0.0003775","range":"206326-206326"}}
2024-01-01T00:00:44.1380302Z {"time":1704067244,"time_ms":1704067244134,"channel":"spot.trades","event":"update","result":{"id":7090763717,"create_time":1704067244,"create_time_ms":"1704067244119.0","side":"sell","currency_pair":"GTH_USDT","amount":"7010.637","price":"0.002669","range":"226853-226853"}}
2024-01-01T00:00:44.1380402Z {"time":1704067244,"time_ms":1704067244135,"channel":"spot.trades","event":"update","result":{"id":7090763733,"create_time":1704067244,"create_time_ms":"1704067244126.0","side":"sell","currency_pair":"BNTY_ETH","amount":"16769.74","price":"0.000000166","range":"87037-87037"}}
2024-01-01T00:00:44.1383048Z {"time":1704067244,"time_ms":1704067244136,"channel":"spot.trades","event":"update","result":{"id":7090763720,"create_time":1704067244,"create_time_ms":"1704067244120.0","side":"sell","currency_pair":"GAYPEPE_USDT","amount":"58323584","price":"0.000000242","range":"216135-216135"}}
2024-01-01T00:00:44.1389092Z {"time":1704067244,"time_ms":1704067244136,"channel":"spot.trades","event":"update","result":{"id":7090763716,"create_time":1704067244,"create_time_ms":"1704067244118.0","side":"sell","currency_pair":"AKRO_USDT","amount":"1874","price":"0.006042","range":"353727-353727"}}
2024-01-01T00:00:44.1393917Z {"time":1704067244,"time_ms":1704067244136,"channel":"spot.trades","event":"update","result":{"id":7090763723,"create_time":1704067244,"create_time_ms":"1704067244122.0","side":"buy","currency_pair":"GETA_USDT","amount":"4668.51","price":"0.004128","range":"234623-234623"}}
2024-01-01T00:00:44.1394837Z {"time":1704067244,"time_ms":1704067244137,"channel":"spot.trades","event":"update","result":{"id":7090763731,"create_time":1704067244,"create_time_ms":"1704067244124.0","side":"sell","currency_pair":"DESO_USDT","amount":"0.053","price":"38.326","range":"283263-283263"}}
2024-01-01T00:00:44.1400114Z {"time":1704067244,"time_ms":1704067244137,"channel":"spot.trades","event":"update","result":{"id":7090763732,"create_time":1704067244,"create_time_ms":"1704067244125.0","side":"buy","currency_pair":"ECOX_USDT","amount":"43.97","price":"0.2816","range":"90847-90847"}}
2024-01-01T00:00:44.1403767Z {"time":1704067244,"time_ms":1704067244136,"channel":"spot.trades","event":"update","result":{"id":7090763728,"create_time":1704067244,"create_time_ms":"1704067244123.0","side":"buy","currency_pair":"INK_USDT","amount":"25948","price":"0.0004295","range":"170015-170015"}}
2024-01-01T00:00:44.1418241Z {"time":1704067244,"time_ms":1704067244139,"channel":"spot.trades","event":"update","result":{"id":7090763730,"create_time":1704067244,"create_time_ms":"1704067244124.0","side":"buy","currency_pair":"FORTH_USDT","amount":"1.4","price":"3.58","range":"238329-238329"}}
2024-01-01T00:00:44.1421087Z {"time":1704067244,"time_ms":1704067244134,"channel":"spot.trades","event":"update","result":{"id":7090763727,"create_time":1704067244,"create_time_ms":"1704067244123.0","side":"buy","currency_pair":"ALAYA_USDT","amount":"886.73","price":"0.021268","range":"174621-174621"}}
2024-01-01T00:00:44.1421140Z {"time":1704067244,"time_ms":1704067244136,"channel":"spot.trades","event":"update","result":{"id":7090763721,"create_time":1704067244,"create_time_ms":"1704067244121.0","side":"sell","currency_pair":"GXA_USDT","amount":"390.2","price":"0.005758","range":"150284-150284"}}
2024-01-01T00:00:44.1527153Z {"time":1704067244,"time_ms":1704067244150,"channel":"spot.trades","event":"update","result":{"id":7090763734,"create_time":1704067244,"create_time_ms":"1704067244141.0","side":"sell","currency_pair":"FTN_USDT","amount":"334.449","price":"1.369","range":"1172159-1172159"}}
2024-01-01T00:00:44.1569490Z {"time":1704067244,"time_ms":1704067244154,"channel":"spot.trades","event":"update","result":{"id":7090763735,"create_time":1704067244,"create_time_ms":"1704067244142.0","side":"sell","currency_pair":"BP_USDT","amount":"1140.606","price":"0.004038","range":"215957-215957"}}
2024-01-01T00:00:44.1735652Z {"time":1704067244,"time_ms":1704067244172,"channel":"spot.trades","event":"update","result":{"id":7090763736,"create_time":1704067244,"create_time_ms":"1704067244164.0","side":"sell","currency_pair":"SFM_USDT","amount":"286037","price":"0.00004876","range":"204542-204542"}}
2024-01-01T00:00:44.1862339Z {"time":1704067244,"time_ms":1704067244184,"channel":"spot.trades","event":"update","result":{"id":7090763737,"create_time":1704067244,"create_time_ms":"1704067244176.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.837","price":"284.14","range":"300197-300197"}}
2024-01-01T00:00:44.1862505Z {"time":1704067244,"time_ms":1704067244184,"channel":"spot.trades","event":"update","result":{"id":7090763738,"create_time":1704067244,"create_time_ms":"1704067244176.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.6339","price":"284.13","range":"300198-300198"}}
2024-01-01T00:00:44.1862609Z {"time":1704067244,"time_ms":1704067244184,"channel":"spot.trades","event":"update","result":{"id":7090763739,"create_time":1704067244,"create_time_ms":"1704067244176.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.007","price":"284.13","range":"300199-300199"}}
2024-01-01T00:00:44.1911032Z {"time":1704067244,"time_ms":1704067244189,"channel":"spot.trades","event":"update","result":{"id":7090763740,"create_time":1704067244,"create_time_ms":"1704067244182.0","side":"sell","currency_pair":"ONT_USDT","amount":"40.235","price":"0.3349","range":"148821-148821"}}
2024-01-01T00:00:44.1911096Z {"time":1704067244,"time_ms":1704067244189,"channel":"spot.trades","event":"update","result":{"id":7090763741,"create_time":1704067244,"create_time_ms":"1704067244182.0","side":"sell","currency_pair":"ONT_USDT","amount":"110.765","price":"0.3348","range":"148822-148822"}}
2024-01-01T00:00:44.2534121Z {"time":1704067244,"time_ms":1704067244251,"channel":"spot.trades","event":"update","result":{"id":7090763742,"create_time":1704067244,"create_time_ms":"1704067244243.0","side":"sell","currency_pair":"KEY_USDT","amount":"8771","price":"0.006371","range":"377686-377686"}}
2024-01-01T00:00:44.2547393Z {"time":1704067244,"time_ms":1704067244252,"channel":"spot.trades","event":"update","result":{"id":7090763743,"create_time":1704067244,"create_time_ms":"1704067244245.0","side":"sell","currency_pair":"GRT_USDT","amount":"294.53","price":"0.18484","range":"469360-469360"}}
2024-01-01T00:00:44.2664528Z {"time":1704067244,"time_ms":1704067244264,"channel":"spot.trades","event":"update","result":{"id":7090763744,"create_time":1704067244,"create_time_ms":"1704067244256.0","side":"sell","currency_pair":"GRT_USDT","amount":"249.78","price":"0.18483","range":"469361-469361"}}
2024-01-01T00:00:44.2743505Z {"time":1704067244,"time_ms":1704067244272,"channel":"spot.trades","event":"update","result":{"id":7090763745,"create_time":1704067244,"create_time_ms":"1704067244262.0","side":"sell","currency_pair":"KEY_USDT","amount":"654.071","price":"0.006371","range":"377687-377687"}}
2024-01-01T00:00:44.2751694Z {"time":1704067244,"time_ms":1704067244273,"channel":"spot.trades","event":"update","result":{"id":7090763746,"create_time":1704067244,"create_time_ms":"1704067244265.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3354","range":"148823-148823"}}
2024-01-01T00:00:44.3103822Z {"time":1704067244,"time_ms":1704067244308,"channel":"spot.trades","event":"update","result":{"id":7090763747,"create_time":1704067244,"create_time_ms":"1704067244292.0","side":"sell","currency_pair":"ICX_USDT","amount":"38.037","price":"0.2662","range":"157325-157325"}}
2024-01-01T00:00:44.3356726Z {"time":1704067244,"time_ms":1704067244333,"channel":"spot.trades","event":"update","result":{"id":7090763748,"create_time":1704067244,"create_time_ms":"1704067244322.0","side":"sell","currency_pair":"AGIX_USDT","amount":"3052.94","price":"0.3196","range":"1944884-1944884"}}
2024-01-01T00:00:44.3358119Z {"time":1704067244,"time_ms":1704067244333,"channel":"spot.trades","event":"update","result":{"id":7090763749,"create_time":1704067244,"create_time_ms":"1704067244323.0","side":"sell","currency_pair":"AGIX_USDT","amount":"436.54","price":"0.3196","range":"1944885-1944885"}}
2024-01-01T00:00:44.3358454Z {"time":1704067244,"time_ms":1704067244333,"channel":"spot.trades","event":"update","result":{"id":7090763750,"create_time":1704067244,"create_time_ms":"1704067244323.0","side":"sell","currency_pair":"AGIX_USDT","amount":"2634.24","price":"0.3196","range":"1944886-1944886"}}
2024-01-01T00:00:44.3359195Z {"time":1704067244,"time_ms":1704067244333,"channel":"spot.trades","event":"update","result":{"id":7090763751,"create_time":1704067244,"create_time_ms":"1704067244324.0","side":"sell","currency_pair":"AGIX_USDT","amount":"1453.61","price":"0.3196","range":"1944887-1944887"}}
2024-01-01T00:00:44.3421983Z {"time":1704067244,"time_ms":1704067244340,"channel":"spot.trades","event":"update","result":{"id":7090763753,"create_time":1704067244,"create_time_ms":"1704067244333.0","side":"sell","currency_pair":"SIS_USDT","amount":"28.375","price":"0.3123","range":"340452-340452"}}
2024-01-01T00:00:44.3444129Z {"time":1704067244,"time_ms":1704067244342,"channel":"spot.trades","event":"update","result":{"id":7090763752,"create_time":1704067244,"create_time_ms":"1704067244328.0","side":"sell","currency_pair":"ICX_USDT","amount":"74.661","price":"0.2662","range":"157326-157326"}}
2024-01-01T00:00:44.3784447Z {"time":1704067244,"time_ms":1704067244375,"channel":"spot.trades","event":"update","result":{"id":7090763754,"create_time":1704067244,"create_time_ms":"1704067244365.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.014","price":"78.38","range":"4453283-4453283"}}
2024-01-01T00:00:44.3903817Z {"time":1704067244,"time_ms":1704067244387,"channel":"spot.trades","event":"update","result":{"id":7090763755,"create_time":1704067244,"create_time_ms":"1704067244375.0","side":"buy","currency_pair":"ORDI_USDT","amount":"6.2894","price":"78.38","range":"4453284-4453284"}}
2024-01-01T00:00:44.4205232Z {"time":1704067244,"time_ms":1704067244418,"channel":"spot.trades","event":"update","result":{"id":7090763756,"create_time":1704067244,"create_time_ms":"1704067244408.0","side":"sell","currency_pair":"ID_USDT","amount":"1368.37","price":"0.2999","range":"2223688-2223688"}}
2024-01-01T00:00:44.4264998Z {"time":1704067244,"time_ms":1704067244424,"channel":"spot.trades","event":"update","result":{"id":7090763757,"create_time":1704067244,"create_time_ms":"1704067244416.0","side":"sell","currency_pair":"ID_USDT","amount":"3414.08","price":"0.2999","range":"2223689-2223689"}}
2024-01-01T00:00:44.4538366Z {"time":1704067244,"time_ms":1704067244448,"channel":"spot.trades","event":"update","result":{"id":7090763758,"create_time":1704067244,"create_time_ms":"1704067244435.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2499","price":"284.13","range":"300200-300200"}}
2024-01-01T00:00:44.4538436Z {"time":1704067244,"time_ms":1704067244448,"channel":"spot.trades","event":"update","result":{"id":7090763759,"create_time":1704067244,"create_time_ms":"1704067244435.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1903","price":"284.13","range":"300201-300201"}}
2024-01-01T00:00:44.4538466Z {"time":1704067244,"time_ms":1704067244448,"channel":"spot.trades","event":"update","result":{"id":7090763760,"create_time":1704067244,"create_time_ms":"1704067244435.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1971","price":"284.13","range":"300202-300202"}}
2024-01-01T00:00:44.4538506Z {"time":1704067244,"time_ms":1704067244448,"channel":"spot.trades","event":"update","result":{"id":7090763761,"create_time":1704067244,"create_time_ms":"1704067244435.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.272","price":"284.13","range":"300203-300203"}}
2024-01-01T00:00:44.4538536Z {"time":1704067244,"time_ms":1704067244448,"channel":"spot.trades","event":"update","result":{"id":7090763762,"create_time":1704067244,"create_time_ms":"1704067244435.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2088","price":"284.13","range":"300204-300204"}}
2024-01-01T00:00:44.4538574Z {"time":1704067244,"time_ms":1704067244448,"channel":"spot.trades","event":"update","result":{"id":7090763763,"create_time":1704067244,"create_time_ms":"1704067244435.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3915","price":"284.13","range":"300205-300205"}}
2024-01-01T00:00:44.5141390Z {"time":1704067244,"time_ms":1704067244511,"channel":"spot.trades","event":"update","result":{"id":7090763764,"create_time":1704067244,"create_time_ms":"1704067244501.0","side":"buy","currency_pair":"WXT_USDT","amount":"464.514","price":"0.005116","range":"352929-352929"}}
2024-01-01T00:00:44.5558058Z {"time":1704067244,"time_ms":1704067244553,"channel":"spot.trades","event":"update","result":{"id":7090763765,"create_time":1704067244,"create_time_ms":"1704067244547.0","side":"sell","currency_pair":"F3_USDT","amount":"70","price":"0.03896","range":"606003-606003"}}
2024-01-01T00:00:44.5558072Z {"time":1704067244,"time_ms":1704067244553,"channel":"spot.trades","event":"update","result":{"id":7090763766,"create_time":1704067244,"create_time_ms":"1704067244549.0","side":"buy","currency_pair":"F3_USDT","amount":"65.8","price":"0.03896","range":"606004-606004"}}
2024-01-01T00:00:44.5608835Z {"time":1704067244,"time_ms":1704067244558,"channel":"spot.trades","event":"update","result":{"id":7090763767,"create_time":1704067244,"create_time_ms":"1704067244551.0","side":"buy","currency_pair":"F3_USDT","amount":"67.7","price":"0.03896","range":"606005-606005"}}
2024-01-01T00:00:44.5763339Z {"time":1704067244,"time_ms":1704067244573,"channel":"spot.trades","event":"update","result":{"id":7090763768,"create_time":1704067244,"create_time_ms":"1704067244561.0","side":"sell","currency_pair":"SEI_USDT","amount":"390.55","price":"0.56068","range":"2628668-2628668"}}
2024-01-01T00:00:44.5844026Z {"time":1704067244,"time_ms":1704067244581,"channel":"spot.trades","event":"update","result":{"id":7090763769,"create_time":1704067244,"create_time_ms":"1704067244569.0","side":"buy","currency_pair":"SEI_USDT","amount":"382.93","price":"0.56069","range":"2628669-2628669"}}
2024-01-01T00:00:44.5846664Z {"time":1704067244,"time_ms":1704067244581,"channel":"spot.trades","event":"update","result":{"id":7090763770,"create_time":1704067244,"create_time_ms":"1704067244570.0","side":"sell","currency_pair":"SEI_USDT","amount":"1.97","price":"0.56068","range":"2628670-2628670"}}
2024-01-01T00:00:44.5848715Z {"time":1704067244,"time_ms":1704067244582,"channel":"spot.trades","event":"update","result":{"id":7090763771,"create_time":1704067244,"create_time_ms":"1704067244571.0","side":"sell","currency_pair":"SEI_USDT","amount":"415.83","price":"0.56068","range":"2628671-2628671"}}
2024-01-01T00:00:44.6149062Z {"time":1704067244,"time_ms":1704067244612,"channel":"spot.trades","event":"update","result":{"id":7090763772,"create_time":1704067244,"create_time_ms":"1704067244602.0","side":"sell","currency_pair":"TURT_USDT","amount":"1680.28","price":"0.04764","range":"240535-240535"}}
2024-01-01T00:00:44.6830327Z {"time":1704067244,"time_ms":1704067244681,"channel":"spot.trades","event":"update","result":{"id":7090763773,"create_time":1704067244,"create_time_ms":"1704067244673.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3349","range":"148824-148824"}}
2024-01-01T00:00:44.6953096Z {"time":1704067244,"time_ms":1704067244693,"channel":"spot.trades","event":"update","result":{"id":7090763775,"create_time":1704067244,"create_time_ms":"1704067244682.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"487.4037","price":"0.139166","range":"864383-864383"}}
2024-01-01T00:00:44.6954760Z {"time":1704067244,"time_ms":1704067244693,"channel":"spot.trades","event":"update","result":{"id":7090763776,"create_time":1704067244,"create_time_ms":"1704067244684.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683876-1683876"}}
2024-01-01T00:00:44.6965489Z {"time":1704067244,"time_ms":1704067244694,"channel":"spot.trades","event":"update","result":{"id":7090763774,"create_time":1704067244,"create_time_ms":"1704067244681.0","side":"sell","currency_pair":"AE_USDT","amount":"55.96","price":"0.0224","range":"291716-291716"}}
2024-01-01T00:00:44.7036590Z {"time":1704067244,"time_ms":1704067244699,"channel":"spot.trades","event":"update","result":{"id":7090763777,"create_time":1704067244,"create_time_ms":"1704067244687.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0011","price":"2282.29","range":"11505884-11505884"}}
2024-01-01T00:00:44.7226066Z {"time":1704067244,"time_ms":1704067244720,"channel":"spot.trades","event":"update","result":{"id":7090763778,"create_time":1704067244,"create_time_ms":"1704067244713.0","side":"sell","currency_pair":"API3_ETH","amount":"7.092","price":"0.00087","range":"79105-79105"}}
2024-01-01T00:00:44.7226081Z {"time":1704067244,"time_ms":1704067244720,"channel":"spot.trades","event":"update","result":{"id":7090763779,"create_time":1704067244,"create_time_ms":"1704067244713.0","side":"sell","currency_pair":"API3_ETH","amount":"8.758","price":"0.00087","range":"79106-79106"}}
2024-01-01T00:00:44.7440691Z {"time":1704067244,"time_ms":1704067244741,"channel":"spot.trades","event":"update","result":{"id":7090763780,"create_time":1704067244,"create_time_ms":"1704067244730.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0138","price":"2282.29","range":"11505885-11505885"}}
2024-01-01T00:00:44.7524836Z {"time":1704067244,"time_ms":1704067244750,"channel":"spot.trades","event":"update","result":{"id":7090763781,"create_time":1704067244,"create_time_ms":"1704067244740.0","side":"sell","currency_pair":"STX_USDT","amount":"397.87","price":"1.4978","range":"2425109-2425109"}}
2024-01-01T00:00:44.7539956Z {"time":1704067244,"time_ms":1704067244752,"channel":"spot.trades","event":"update","result":{"id":7090763782,"create_time":1704067244,"create_time_ms":"1704067244742.0","side":"sell","currency_pair":"FTT_USDT","amount":"1.631","price":"3.065","range":"5570440-5570440"}}
2024-01-01T00:00:44.7713917Z {"time":1704067244,"time_ms":1704067244769,"channel":"spot.trades","event":"update","result":{"id":7090763783,"create_time":1704067244,"create_time_ms":"1704067244757.0","side":"buy","currency_pair":"OAX_USDT","amount":"1079.231","price":"0.16492","range":"1677974-1677974"}}
2024-01-01T00:00:44.8319286Z {"time":1704067244,"time_ms":1704067244829,"channel":"spot.trades","event":"update","result":{"id":7090763784,"create_time":1704067244,"create_time_ms":"1704067244821.0","side":"buy","currency_pair":"MICE_USDT","amount":"806.64","price":"0.03509","range":"436927-436927"}}
2024-01-01T00:00:44.8319307Z {"time":1704067244,"time_ms":1704067244829,"channel":"spot.trades","event":"update","result":{"id":7090763785,"create_time":1704067244,"create_time_ms":"1704067244821.0","side":"buy","currency_pair":"MICE_USDT","amount":"1923.54","price":"0.03517","range":"436928-436928"}}
2024-01-01T00:00:44.8437208Z {"time":1704067244,"time_ms":1704067244841,"channel":"spot.trades","event":"update","result":{"id":7090763786,"create_time":1704067244,"create_time_ms":"1704067244829.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0566","price":"215","range":"1089594-1089594"}}
2024-01-01T00:00:44.8915159Z {"time":1704067244,"time_ms":1704067244888,"channel":"spot.trades","event":"update","result":{"id":7090763787,"create_time":1704067244,"create_time_ms":"1704067244878.0","side":"sell","currency_pair":"KAS_USDT","amount":"70","price":"0.11202","range":"5922382-5922382"}}
2024-01-01T00:00:44.8953463Z {"time":1704067244,"time_ms":1704067244893,"channel":"spot.trades","event":"update","result":{"id":7090763788,"create_time":1704067244,"create_time_ms":"1704067244884.0","side":"sell","currency_pair":"TLOS_USDT","amount":"4699.858","price":"0.15556","range":"340476-340476"}}
2024-01-01T00:00:44.9263544Z {"time":1704067244,"time_ms":1704067244924,"channel":"spot.trades","event":"update","result":{"id":7090763789,"create_time":1704067244,"create_time_ms":"1704067244914.0","side":"buy","currency_pair":"MBOX_USDT","amount":"551.201","price":"0.3733","range":"302520-302520"}}
2024-01-01T00:00:44.9275363Z {"time":1704067244,"time_ms":1704067244925,"channel":"spot.trades","event":"update","result":{"id":7090763790,"create_time":1704067244,"create_time_ms":"1704067244917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1105","price":"284.13","range":"300206-300206"}}
2024-01-01T00:00:44.9275525Z {"time":1704067244,"time_ms":1704067244925,"channel":"spot.trades","event":"update","result":{"id":7090763791,"create_time":1704067244,"create_time_ms":"1704067244917.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2176","price":"284.13","range":"300207-300207"}}
2024-01-01T00:00:44.9275597Z {"time":1704067244,"time_ms":1704067244925,"channel":"spot.trades","event":"update","result":{"id":7090763792,"create_time":1704067244,"create_time_ms":"1704067244917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.211","price":"284.13","range":"300208-300208"}}
2024-01-01T00:00:44.9275678Z {"time":1704067244,"time_ms":1704067244925,"channel":"spot.trades","event":"update","result":{"id":7090763793,"create_time":1704067244,"create_time_ms":"1704067244917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1291","price":"284.13","range":"300209-300209"}}
2024-01-01T00:00:44.9277672Z {"time":1704067244,"time_ms":1704067244926,"channel":"spot.trades","event":"update","result":{"id":7090763794,"create_time":1704067244,"create_time_ms":"1704067244917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4269","price":"284.13","range":"300210-300210"}}
2024-01-01T00:00:44.9277704Z {"time":1704067244,"time_ms":1704067244926,"channel":"spot.trades","event":"update","result":{"id":7090763795,"create_time":1704067244,"create_time_ms":"1704067244917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0085","price":"284.13","range":"300211-300211"}}
2024-01-01T00:00:45.0111709Z {"time":1704067245,"time_ms":1704067245009,"channel":"spot.trades","event":"update","result":{"id":7090763796,"create_time":1704067245,"create_time_ms":"1704067245000.0","side":"sell","currency_pair":"JTO_USDT","amount":"56.78","price":"1.8738","range":"874664-874664"}}
2024-01-01T00:00:45.0241639Z {"time":1704067245,"time_ms":1704067245019,"channel":"spot.trades","event":"update","result":{"id":7090763797,"create_time":1704067245,"create_time_ms":"1704067245010.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"645.745","price":"0.07754","range":"468579-468579"}}
2024-01-01T00:00:45.0508940Z {"time":1704067245,"time_ms":1704067245048,"channel":"spot.trades","event":"update","result":{"id":7090763798,"create_time":1704067245,"create_time_ms":"1704067245041.0","side":"buy","currency_pair":"ONT3L_USDT","amount":"59.678","price":"0.32999","range":"9456-9456"}}
2024-01-01T00:00:45.1011814Z {"time":1704067245,"time_ms":1704067245098,"channel":"spot.trades","event":"update","result":{"id":7090763799,"create_time":1704067245,"create_time_ms":"1704067245089.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3349","range":"148825-148825"}}
2024-01-01T00:00:45.1301676Z {"time":1704067245,"time_ms":1704067245125,"channel":"spot.trades","event":"update","result":{"id":7090763800,"create_time":1704067245,"create_time_ms":"1704067245118.0","side":"sell","currency_pair":"DINO_USDT","amount":"412.64","price":"0.02468","range":"266799-266799"}}
2024-01-01T00:00:45.1339545Z {"time":1704067245,"time_ms":1704067245132,"channel":"spot.trades","event":"update","result":{"id":7090763806,"create_time":1704067245,"create_time_ms":"1704067245121.0","side":"buy","currency_pair":"YIELD_ETH","amount":"2150.778","price":"0.0000009772","range":"80105-80105"}}
2024-01-01T00:00:45.1351085Z {"time":1704067245,"time_ms":1704067245132,"channel":"spot.trades","event":"update","result":{"id":7090763801,"create_time":1704067245,"create_time_ms":"1704067245120.0","side":"sell","currency_pair":"BTRST_USDT","amount":"19.663","price":"0.7969","range":"254954-254954"}}
2024-01-01T00:00:45.1351188Z {"time":1704067245,"time_ms":1704067245133,"channel":"spot.trades","event":"update","result":{"id":7090763808,"create_time":1704067245,"create_time_ms":"1704067245122.0","side":"buy","currency_pair":"YFI_USDT","amount":"0.0018","price":"8094.7","range":"232614-232614"}}
2024-01-01T00:00:45.1352769Z {"time":1704067245,"time_ms":1704067245133,"channel":"spot.trades","event":"update","result":{"id":7090763805,"create_time":1704067245,"create_time_ms":"1704067245121.0","side":"buy","currency_pair":"BNC_USDT","amount":"29","price":"0.6176","range":"277994-277994"}}
2024-01-01T00:00:45.1354784Z {"time":1704067245,"time_ms":1704067245132,"channel":"spot.trades","event":"update","result":{"id":7090763810,"create_time":1704067245,"create_time_ms":"1704067245123.0","side":"buy","currency_pair":"MOOV_USDT","amount":"792.125","price":"0.003797","range":"235819-235819"}}
2024-01-01T00:00:45.1359273Z {"time":1704067245,"time_ms":1704067245134,"channel":"spot.trades","event":"update","result":{"id":7090763803,"create_time":1704067245,"create_time_ms":"1704067245121.0","side":"sell","currency_pair":"LGCY_USDT","amount":"42542","price":"0.00012402","range":"211792-211792"}}
2024-01-01T00:00:45.1361739Z {"time":1704067245,"time_ms":1704067245134,"channel":"spot.trades","event":"update","result":{"id":7090763809,"create_time":1704067245,"create_time_ms":"1704067245123.0","side":"sell","currency_pair":"KINT_USDT","amount":"22.104","price":"0.819","range":"228944-228944"}}
2024-01-01T00:00:45.1373157Z {"time":1704067245,"time_ms":1704067245134,"channel":"spot.trades","event":"update","result":{"id":7090763804,"create_time":1704067245,"create_time_ms":"1704067245121.0","side":"sell","currency_pair":"PAY_ETH","amount":"452.077","price":"0.00000365","range":"73967-73967"}}
2024-01-01T00:00:45.1373640Z {"time":1704067245,"time_ms":1704067245135,"channel":"spot.trades","event":"update","result":{"id":7090763802,"create_time":1704067245,"create_time_ms":"1704067245121.0","side":"buy","currency_pair":"ONIT_USDT","amount":"322.386","price":"0.02943","range":"209109-209109"}}
2024-01-01T00:00:45.1375709Z {"time":1704067245,"time_ms":1704067245135,"channel":"spot.trades","event":"update","result":{"id":7090763807,"create_time":1704067245,"create_time_ms":"1704067245122.0","side":"buy","currency_pair":"IDV_USDT","amount":"4194.5","price":"0.0027612","range":"211255-211255"}}
2024-01-01T00:00:45.1414935Z {"time":1704067245,"time_ms":1704067245139,"channel":"spot.trades","event":"update","result":{"id":7090763811,"create_time":1704067245,"create_time_ms":"1704067245128.0","side":"sell","currency_pair":"EQX_USDT","amount":"1850.057","price":"0.009886","range":"179639-179639"}}
2024-01-01T00:00:45.1430140Z {"time":1704067245,"time_ms":1704067245141,"channel":"spot.trades","event":"update","result":{"id":7090763812,"create_time":1704067245,"create_time_ms":"1704067245132.0","side":"sell","currency_pair":"OOE_USDT","amount":"584.728","price":"0.017514","range":"250860-250860"}}
2024-01-01T00:00:45.1430659Z {"time":1704067245,"time_ms":1704067245141,"channel":"spot.trades","event":"update","result":{"id":7090763813,"create_time":1704067245,"create_time_ms":"1704067245132.0","side":"buy","currency_pair":"SONAR_ETH","amount":"292.806","price":"0.00000554","range":"107571-107571"}}
2024-01-01T00:00:45.1450700Z {"time":1704067245,"time_ms":1704067245143,"channel":"spot.trades","event":"update","result":{"id":7090763814,"create_time":1704067245,"create_time_ms":"1704067245135.0","side":"buy","currency_pair":"POP_USDT","amount":"46033581","price":"0.0000003029","range":"179963-179963"}}
2024-01-01T00:00:45.1512186Z {"time":1704067245,"time_ms":1704067245149,"channel":"spot.trades","event":"update","result":{"id":7090763815,"create_time":1704067245,"create_time_ms":"1704067245139.0","side":"buy","currency_pair":"MOBI_ETH","amount":"378.19","price":"0.000003068","range":"100177-100177"}}
2024-01-01T00:00:45.1531364Z {"time":1704067245,"time_ms":1704067245150,"channel":"spot.trades","event":"update","result":{"id":7090763816,"create_time":1704067245,"create_time_ms":"1704067245140.0","side":"sell","currency_pair":"SD_USDT","amount":"18.6071","price":"1.0641","range":"154229-154229"}}
2024-01-01T00:00:45.1544711Z {"time":1704067245,"time_ms":1704067245150,"channel":"spot.trades","event":"update","result":{"id":7090763819,"create_time":1704067245,"create_time_ms":"1704067245142.0","side":"sell","currency_pair":"BLY_USDT","amount":"2904.9","price":"0.004956","range":"208117-208117"}}
2024-01-01T00:00:45.1568651Z {"time":1704067245,"time_ms":1704067245154,"channel":"spot.trades","event":"update","result":{"id":7090763817,"create_time":1704067245,"create_time_ms":"1704067245141.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.335","range":"148826-148826"}}
2024-01-01T00:00:45.1574484Z {"time":1704067245,"time_ms":1704067245154,"channel":"spot.trades","event":"update","result":{"id":7090763818,"create_time":1704067245,"create_time_ms":"1704067245141.0","side":"sell","currency_pair":"EJS_USDT","amount":"1017.605","price":"0.011201","range":"298682-298682"}}
2024-01-01T00:00:45.1605923Z {"time":1704067245,"time_ms":1704067245157,"channel":"spot.trades","event":"update","result":{"id":7090763820,"create_time":1704067245,"create_time_ms":"1704067245145.0","side":"sell","currency_pair":"BLOK_USDT","amount":"1015.808","price":"0.0021134","range":"342805-342805"}}
2024-01-01T00:00:45.1666554Z {"time":1704067245,"time_ms":1704067245164,"channel":"spot.trades","event":"update","result":{"id":7090763821,"create_time":1704067245,"create_time_ms":"1704067245156.0","side":"sell","currency_pair":"AIEPK_USDT","amount":"3361.13","price":"0.005868","range":"265031-265031"}}
2024-01-01T00:00:45.2019848Z {"time":1704067245,"time_ms":1704067245199,"channel":"spot.trades","event":"update","result":{"id":7090763822,"create_time":1704067245,"create_time_ms":"1704067245190.0","side":"sell","currency_pair":"MNW_USDT","amount":"10.05","price":"1.2807","range":"209575-209575"}}
2024-01-01T00:00:45.2164632Z {"time":1704067245,"time_ms":1704067245214,"channel":"spot.trades","event":"update","result":{"id":7090763823,"create_time":1704067245,"create_time_ms":"1704067245203.0","side":"sell","currency_pair":"FTT_USDT","amount":"25.412","price":"3.064","range":"5570441-5570441"}}
2024-01-01T00:00:45.2164645Z {"time":1704067245,"time_ms":1704067245214,"channel":"spot.trades","event":"update","result":{"id":7090763824,"create_time":1704067245,"create_time_ms":"1704067245203.0","side":"sell","currency_pair":"FTT_USDT","amount":"13.862","price":"3.064","range":"5570442-5570442"}}
2024-01-01T00:00:45.2470802Z {"time":1704067245,"time_ms":1704067245244,"channel":"spot.trades","event":"update","result":{"id":7090763825,"create_time":1704067245,"create_time_ms":"1704067245237.0","side":"sell","currency_pair":"ONT_USDT","amount":"60.5","price":"0.335","range":"148827-148827"}}
2024-01-01T00:00:45.2614881Z {"time":1704067245,"time_ms":1704067245259,"channel":"spot.trades","event":"update","result":{"id":7090763826,"create_time":1704067245,"create_time_ms":"1704067245246.0","side":"sell","currency_pair":"ONG_USDT","amount":"504.989","price":"0.399","range":"402132-402132"}}
2024-01-01T00:00:45.2815265Z {"time":1704067245,"time_ms":1704067245279,"channel":"spot.trades","event":"update","result":{"id":7090763827,"create_time":1704067245,"create_time_ms":"1704067245272.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3354","range":"148828-148828"}}
2024-01-01T00:00:45.2897328Z {"time":1704067245,"time_ms":1704067245287,"channel":"spot.trades","event":"update","result":{"id":7090763828,"create_time":1704067245,"create_time_ms":"1704067245275.0","side":"buy","currency_pair":"SWAP_USDT","amount":"67.14","price":"0.22139","range":"238153-238153"}}
2024-01-01T00:00:45.2940941Z {"time":1704067245,"time_ms":1704067245292,"channel":"spot.trades","event":"update","result":{"id":7090763829,"create_time":1704067245,"create_time_ms":"1704067245278.0","side":"buy","currency_pair":"ONT3L_USDT","amount":"60.421","price":"0.32999","range":"9457-9457"}}
2024-01-01T00:00:45.3575909Z {"time":1704067245,"time_ms":1704067245355,"channel":"spot.trades","event":"update","result":{"id":7090763830,"create_time":1704067245,"create_time_ms":"1704067245340.0","side":"sell","currency_pair":"ONG_USDT","amount":"499.843","price":"0.399","range":"402133-402133"}}
2024-01-01T00:00:45.3814755Z {"time":1704067245,"time_ms":1704067245379,"channel":"spot.trades","event":"update","result":{"id":7090763831,"create_time":1704067245,"create_time_ms":"1704067245370.0","side":"sell","currency_pair":"QTUM_USDT","amount":"35","price":"3.712","range":"289589-289589"}}
2024-01-01T00:00:45.3817145Z {"time":1704067245,"time_ms":1704067245379,"channel":"spot.trades","event":"update","result":{"id":7090763832,"create_time":1704067245,"create_time_ms":"1704067245370.0","side":"sell","currency_pair":"QTUM_USDT","amount":"35","price":"3.712","range":"289590-289590"}}
2024-01-01T00:00:45.3908415Z {"time":1704067245,"time_ms":1704067245388,"channel":"spot.trades","event":"update","result":{"id":7090763833,"create_time":1704067245,"create_time_ms":"1704067245377.0","side":"buy","currency_pair":"FLR_USDT","amount":"235","price":"0.017589","range":"1342181-1342181"}}
2024-01-01T00:00:45.3935949Z {"time":1704067245,"time_ms":1704067245391,"channel":"spot.trades","event":"update","result":{"id":7090763834,"create_time":1704067245,"create_time_ms":"1704067245380.0","side":"buy","currency_pair":"ONT3L_USDT","amount":"58.858","price":"0.32999","range":"9458-9458"}}
2024-01-01T00:00:45.4266852Z {"time":1704067245,"time_ms":1704067245425,"channel":"spot.trades","event":"update","result":{"id":7090763835,"create_time":1704067245,"create_time_ms":"1704067245414.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4021","price":"284.13","range":"300212-300212"}}
2024-01-01T00:00:45.4266879Z {"time":1704067245,"time_ms":1704067245425,"channel":"spot.trades","event":"update","result":{"id":7090763836,"create_time":1704067245,"create_time_ms":"1704067245414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0197","price":"284.13","range":"300213-300213"}}
2024-01-01T00:00:45.4545852Z {"time":1704067245,"time_ms":1704067245453,"channel":"spot.trades","event":"update","result":{"id":7090763837,"create_time":1704067245,"create_time_ms":"1704067245439.0","side":"buy","currency_pair":"1INCH_USDT","amount":"368.539","price":"0.4405","range":"269761-269761"}}
2024-01-01T00:00:45.4701518Z {"time":1704067245,"time_ms":1704067245467,"channel":"spot.trades","event":"update","result":{"id":7090763838,"create_time":1704067245,"create_time_ms":"1704067245457.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.089","price":"0.22656","range":"199034-199034"}}
2024-01-01T00:00:45.4725631Z {"time":1704067245,"time_ms":1704067245469,"channel":"spot.trades","event":"update","result":{"id":7090763839,"create_time":1704067245,"create_time_ms":"1704067245461.0","side":"sell","currency_pair":"KLAY_USDT","amount":"9.089","price":"0.22656","range":"199035-199035"}}
2024-01-01T00:00:45.4855679Z {"time":1704067245,"time_ms":1704067245483,"channel":"spot.trades","event":"update","result":{"id":7090763840,"create_time":1704067245,"create_time_ms":"1704067245473.0","side":"buy","currency_pair":"ONT3L_USDT","amount":"48.813","price":"0.32999","range":"9459-9459"}}
2024-01-01T00:00:45.4941000Z {"time":1704067245,"time_ms":1704067245492,"channel":"spot.trades","event":"update","result":{"id":7090763844,"create_time":1704067245,"create_time_ms":"1704067245486.0","side":"buy","currency_pair":"BNB_USDT","amount":"1.1603","price":"312.2","range":"1614178-1614178"}}
2024-01-01T00:00:45.4977792Z {"time":1704067245,"time_ms":1704067245495,"channel":"spot.trades","event":"update","result":{"id":7090763841,"create_time":1704067245,"create_time_ms":"1704067245485.0","side":"sell","currency_pair":"HOOK_USDT","amount":"255.61","price":"1.2622","range":"578161-578161"}}
2024-01-01T00:00:45.4977803Z {"time":1704067245,"time_ms":1704067245495,"channel":"spot.trades","event":"update","result":{"id":7090763842,"create_time":1704067245,"create_time_ms":"1704067245485.0","side":"sell","currency_pair":"HOOK_USDT","amount":"30.3","price":"1.2621","range":"578162-578162"}}
2024-01-01T00:00:45.4978010Z {"time":1704067245,"time_ms":1704067245495,"channel":"spot.trades","event":"update","result":{"id":7090763843,"create_time":1704067245,"create_time_ms":"1704067245485.0","side":"sell","currency_pair":"HOOK_USDT","amount":"1.45","price":"1.2616","range":"578163-578163"}}
2024-01-01T00:00:45.5105435Z {"time":1704067245,"time_ms":1704067245508,"channel":"spot.trades","event":"update","result":{"id":7090763848,"create_time":1704067245,"create_time_ms":"1704067245498.0","side":"buy","currency_pair":"ONT3L_USDT","amount":"54.777","price":"0.32999","range":"9460-9460"}}
2024-01-01T00:00:45.5113007Z {"time":1704067245,"time_ms":1704067245509,"channel":"spot.trades","event":"update","result":{"id":7090763845,"create_time":1704067245,"create_time_ms":"1704067245498.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.2074","price":"215.01","range":"1089595-1089595"}}
2024-01-01T00:00:45.5113035Z {"time":1704067245,"time_ms":1704067245509,"channel":"spot.trades","event":"update","result":{"id":7090763846,"create_time":1704067245,"create_time_ms":"1704067245498.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.0269","price":"215.07","range":"1089596-1089596"}}
2024-01-01T00:00:45.5113041Z {"time":1704067245,"time_ms":1704067245509,"channel":"spot.trades","event":"update","result":{"id":7090763847,"create_time":1704067245,"create_time_ms":"1704067245498.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.5204","price":"215.83","range":"1089597-1089597"}}
2024-01-01T00:00:45.5556804Z {"time":1704067245,"time_ms":1704067245553,"channel":"spot.trades","event":"update","result":{"id":7090763849,"create_time":1704067245,"create_time_ms":"1704067245537.0","side":"sell","currency_pair":"ONG_USDT","amount":"431.22","price":"0.3991","range":"402134-402134"}}
2024-01-01T00:00:45.6294507Z {"time":1704067245,"time_ms":1704067245627,"channel":"spot.trades","event":"update","result":{"id":7090763850,"create_time":1704067245,"create_time_ms":"1704067245618.0","side":"sell","currency_pair":"ZERO_USDT","amount":"49","price":"1.442","range":"64886-64886"}}
2024-01-01T00:00:45.6604572Z {"time":1704067245,"time_ms":1704067245658,"channel":"spot.trades","event":"update","result":{"id":7090763851,"create_time":1704067245,"create_time_ms":"1704067245647.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.335","range":"148829-148829"}}
2024-01-01T00:00:45.6815217Z {"time":1704067245,"time_ms":1704067245679,"channel":"spot.trades","event":"update","result":{"id":7090763852,"create_time":1704067245,"create_time_ms":"1704067245672.0","side":"buy","currency_pair":"OAX_USDT","amount":"1148.521","price":"0.16495","range":"1677975-1677975"}}
2024-01-01T00:00:45.7031206Z {"time":1704067245,"time_ms":1704067245700,"channel":"spot.trades","event":"update","result":{"id":7090763853,"create_time":1704067245,"create_time_ms":"1704067245690.0","side":"sell","currency_pair":"CGPT_USDT","amount":"47","price":"0.13471","range":"1267353-1267353"}}
2024-01-01T00:00:45.7373738Z {"time":1704067245,"time_ms":1704067245735,"channel":"spot.trades","event":"update","result":{"id":7090763855,"create_time":1704067245,"create_time_ms":"1704067245725.0","side":"buy","currency_pair":"TRB_TRY","amount":"0.0386","price":"6554.05","range":"85782-85782"}}
2024-01-01T00:00:45.7377773Z {"time":1704067245,"time_ms":1704067245735,"channel":"spot.trades","event":"update","result":{"id":7090763854,"create_time":1704067245,"create_time_ms":"1704067245725.0","side":"sell","currency_pair":"XRP_USDT","amount":"137.581","price":"0.61553","range":"4373278-4373278"}}
2024-01-01T00:00:45.7437646Z {"time":1704067245,"time_ms":1704067245741,"channel":"spot.trades","event":"update","result":{"id":7090763856,"create_time":1704067245,"create_time_ms":"1704067245731.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0386","price":"215.84","range":"1089598-1089598"}}
2024-01-01T00:00:45.7669283Z {"time":1704067245,"time_ms":1704067245764,"channel":"spot.trades","event":"update","result":{"id":7090763858,"create_time":1704067245,"create_time_ms":"1704067245759.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"205.2199","price":"0.139166","range":"864384-864384"}}
2024-01-01T00:00:45.7682918Z {"time":1704067245,"time_ms":1704067245765,"channel":"spot.trades","event":"update","result":{"id":7090763857,"create_time":1704067245,"create_time_ms":"1704067245757.0","side":"sell","currency_pair":"TURT_USDT","amount":"946.92","price":"0.04779","range":"240536-240536"}}
2024-01-01T00:00:45.7767114Z {"time":1704067245,"time_ms":1704067245774,"channel":"spot.trades","event":"update","result":{"id":7090763859,"create_time":1704067245,"create_time_ms":"1704067245767.0","side":"sell","currency_pair":"1INCH3S_USDT","amount":"50.05","price":"0.23009","range":"8078-8078"}}
2024-01-01T00:00:45.8014545Z {"time":1704067245,"time_ms":1704067245799,"channel":"spot.trades","event":"update","result":{"id":7090763860,"create_time":1704067245,"create_time_ms":"1704067245783.0","side":"sell","currency_pair":"ONG_USDT","amount":"613.118","price":"0.399","range":"402135-402135"}}
2024-01-01T00:00:45.9286107Z {"time":1704067245,"time_ms":1704067245927,"channel":"spot.trades","event":"update","result":{"id":7090763861,"create_time":1704067245,"create_time_ms":"1704067245915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2426","price":"284.13","range":"300214-300214"}}
2024-01-01T00:00:45.9286758Z {"time":1704067245,"time_ms":1704067245927,"channel":"spot.trades","event":"update","result":{"id":7090763862,"create_time":1704067245,"create_time_ms":"1704067245915.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2457","price":"284.13","range":"300215-300215"}}
2024-01-01T00:00:45.9286767Z {"time":1704067245,"time_ms":1704067245927,"channel":"spot.trades","event":"update","result":{"id":7090763863,"create_time":1704067245,"create_time_ms":"1704067245915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0169","price":"284.13","range":"300216-300216"}}
2024-01-01T00:00:45.9341362Z {"time":1704067245,"time_ms":1704067245932,"channel":"spot.trades","event":"update","result":{"id":7090763864,"create_time":1704067245,"create_time_ms":"1704067245923.0","side":"sell","currency_pair":"WWY_USDT","amount":"6538.02","price":"0.008011","range":"251855-251855"}}
2024-01-01T00:00:45.9404562Z {"time":1704067245,"time_ms":1704067245938,"channel":"spot.trades","event":"update","result":{"id":7090763865,"create_time":1704067245,"create_time_ms":"1704067245927.0","side":"sell","currency_pair":"USDT_TRY","amount":"16.293","price":"30.49","range":"651764-651764"}}
2024-01-01T00:00:45.9561308Z {"time":1704067245,"time_ms":1704067245954,"channel":"spot.trades","event":"update","result":{"id":7090763867,"create_time":1704067245,"create_time_ms":"1704067245935.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8493","price":"284.13","range":"300217-300217"}}
2024-01-01T00:00:45.9561432Z {"time":1704067245,"time_ms":1704067245954,"channel":"spot.trades","event":"update","result":{"id":7090763868,"create_time":1704067245,"create_time_ms":"1704067245935.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5967","price":"284.13","range":"300218-300218"}}
2024-01-01T00:00:45.9561450Z {"time":1704067245,"time_ms":1704067245954,"channel":"spot.trades","event":"update","result":{"id":7090763869,"create_time":1704067245,"create_time_ms":"1704067245935.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2633","price":"284.13","range":"300219-300219"}}
2024-01-01T00:00:45.9561520Z {"time":1704067245,"time_ms":1704067245954,"channel":"spot.trades","event":"update","result":{"id":7090763870,"create_time":1704067245,"create_time_ms":"1704067245935.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1392","price":"284.13","range":"300220-300220"}}
2024-01-01T00:00:45.9561754Z {"time":1704067245,"time_ms":1704067245954,"channel":"spot.trades","event":"update","result":{"id":7090763871,"create_time":1704067245,"create_time_ms":"1704067245935.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2575","price":"284.13","range":"300221-300221"}}
2024-01-01T00:00:45.9566145Z {"time":1704067245,"time_ms":1704067245954,"channel":"spot.trades","event":"update","result":{"id":7090763866,"create_time":1704067245,"create_time_ms":"1704067245935.0","side":"buy","currency_pair":"TRB_TRY","amount":"0.0758","price":"6554.05","range":"85783-85783"}}
2024-01-01T00:00:45.9567231Z {"time":1704067245,"time_ms":1704067245954,"channel":"spot.trades","event":"update","result":{"id":7090763874,"create_time":1704067245,"create_time_ms":"1704067245942.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0371","price":"215.84","range":"1089599-1089599"}}
2024-01-01T00:00:45.9567294Z {"time":1704067245,"time_ms":1704067245954,"channel":"spot.trades","event":"update","result":{"id":7090763875,"create_time":1704067245,"create_time_ms":"1704067245942.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.0387","price":"215.84","range":"1089600-1089600"}}
2024-01-01T00:00:45.9588849Z {"time":1704067245,"time_ms":1704067245957,"channel":"spot.trades","event":"update","result":{"id":7090763876,"create_time":1704067245,"create_time_ms":"1704067245947.0","side":"buy","currency_pair":"XNA_USDT","amount":"811","price":"0.004407","range":"46517-46517"}}
2024-01-01T00:00:45.9588871Z {"time":1704067245,"time_ms":1704067245957,"channel":"spot.trades","event":"update","result":{"id":7090763877,"create_time":1704067245,"create_time_ms":"1704067245947.0","side":"buy","currency_pair":"XNA_USDT","amount":"301.6","price":"0.004411","range":"46518-46518"}}
2024-01-01T00:00:45.9595829Z {"time":1704067245,"time_ms":1704067245957,"channel":"spot.trades","event":"update","result":{"id":7090763872,"create_time":1704067245,"create_time_ms":"1704067245941.0","side":"sell","currency_pair":"ONT_USDT","amount":"12.6","price":"0.3349","range":"148830-148830"}}
2024-01-01T00:00:45.9595860Z {"time":1704067245,"time_ms":1704067245957,"channel":"spot.trades","event":"update","result":{"id":7090763873,"create_time":1704067245,"create_time_ms":"1704067245941.0","side":"sell","currency_pair":"ONT_USDT","amount":"138.4","price":"0.3348","range":"148831-148831"}}
2024-01-01T00:00:46.0026746Z {"time":1704067246,"time_ms":1704067246001,"channel":"spot.trades","event":"update","result":{"id":7090763878,"create_time":1704067245,"create_time_ms":"1704067245990.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4404","range":"269762-269762"}}
2024-01-01T00:00:46.0026883Z {"time":1704067246,"time_ms":1704067246001,"channel":"spot.trades","event":"update","result":{"id":7090763879,"create_time":1704067245,"create_time_ms":"1704067245990.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4405","range":"269763-269763"}}
2024-01-01T00:00:46.0029708Z {"time":1704067246,"time_ms":1704067246001,"channel":"spot.trades","event":"update","result":{"id":7090763880,"create_time":1704067245,"create_time_ms":"1704067245990.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4406","range":"269764-269764"}}
2024-01-01T00:00:46.0029753Z {"time":1704067246,"time_ms":1704067246001,"channel":"spot.trades","event":"update","result":{"id":7090763881,"create_time":1704067245,"create_time_ms":"1704067245990.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4407","range":"269765-269765"}}
2024-01-01T00:00:46.0029787Z {"time":1704067246,"time_ms":1704067246001,"channel":"spot.trades","event":"update","result":{"id":7090763882,"create_time":1704067245,"create_time_ms":"1704067245990.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4408","range":"269766-269766"}}
2024-01-01T00:00:46.0029831Z {"time":1704067246,"time_ms":1704067246001,"channel":"spot.trades","event":"update","result":{"id":7090763883,"create_time":1704067245,"create_time_ms":"1704067245990.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.441","range":"269767-269767"}}
2024-01-01T00:00:46.0029931Z {"time":1704067246,"time_ms":1704067246001,"channel":"spot.trades","event":"update","result":{"id":7090763884,"create_time":1704067245,"create_time_ms":"1704067245990.0","side":"buy","currency_pair":"1INCH_USDT","amount":"265.207","price":"0.4411","range":"269768-269768"}}
2024-01-01T00:00:46.0243093Z {"time":1704067246,"time_ms":1704067246022,"channel":"spot.trades","event":"update","result":{"id":7090763885,"create_time":1704067246,"create_time_ms":"1704067246010.0","side":"buy","currency_pair":"1INCH_USDT","amount":"59.793","price":"0.4411","range":"269769-269769"}}
2024-01-01T00:00:46.0243309Z {"time":1704067246,"time_ms":1704067246022,"channel":"spot.trades","event":"update","result":{"id":7090763886,"create_time":1704067246,"create_time_ms":"1704067246010.0","side":"buy","currency_pair":"1INCH_USDT","amount":"905.414","price":"0.4411","range":"269770-269770"}}
2024-01-01T00:00:46.0243510Z {"time":1704067246,"time_ms":1704067246022,"channel":"spot.trades","event":"update","result":{"id":7090763887,"create_time":1704067246,"create_time_ms":"1704067246010.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4412","range":"269771-269771"}}
2024-01-01T00:00:46.0243539Z {"time":1704067246,"time_ms":1704067246022,"channel":"spot.trades","event":"update","result":{"id":7090763888,"create_time":1704067246,"create_time_ms":"1704067246010.0","side":"buy","currency_pair":"1INCH_USDT","amount":"300","price":"0.4412","range":"269772-269772"}}
2024-01-01T00:00:46.0327334Z {"time":1704067246,"time_ms":1704067246026,"channel":"spot.trades","event":"update","result":{"id":7090763889,"create_time":1704067246,"create_time_ms":"1704067246013.0","side":"sell","currency_pair":"ACN_USDT","amount":"70000","price":"0.00009402","range":"467390-467390"}}
2024-01-01T00:00:46.0470436Z {"time":1704067246,"time_ms":1704067246045,"channel":"spot.trades","event":"update","result":{"id":7090763892,"create_time":1704067246,"create_time_ms":"1704067246037.0","side":"sell","currency_pair":"1INCH_USDT","amount":"34.999","price":"0.4402","range":"269773-269773"}}
2024-01-01T00:00:46.0485615Z {"time":1704067246,"time_ms":1704067246046,"channel":"spot.trades","event":"update","result":{"id":7090763890,"create_time":1704067246,"create_time_ms":"1704067246035.0","side":"buy","currency_pair":"FTT_USDT","amount":"67.5","price":"3.064","range":"5570443-5570443"}}
2024-01-01T00:00:46.0485624Z {"time":1704067246,"time_ms":1704067246047,"channel":"spot.trades","event":"update","result":{"id":7090763891,"create_time":1704067246,"create_time_ms":"1704067246035.0","side":"buy","currency_pair":"FTT_USDT","amount":"32.663","price":"3.064","range":"5570444-5570444"}}
2024-01-01T00:00:46.0631676Z {"time":1704067246,"time_ms":1704067246060,"channel":"spot.trades","event":"update","result":{"id":7090763893,"create_time":1704067246,"create_time_ms":"1704067246048.0","side":"buy","currency_pair":"FIL_USDT","amount":"46.568","price":"6.883","range":"1911145-1911145"}}
2024-01-01T00:00:46.0753003Z {"time":1704067246,"time_ms":1704067246073,"channel":"spot.trades","event":"update","result":{"id":7090763894,"create_time":1704067246,"create_time_ms":"1704067246059.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4413","range":"269774-269774"}}
2024-01-01T00:00:46.0994525Z {"time":1704067246,"time_ms":1704067246096,"channel":"spot.trades","event":"update","result":{"id":7090763895,"create_time":1704067246,"create_time_ms":"1704067246085.0","side":"buy","currency_pair":"SAITO_USDT","amount":"268.365","price":"0.009149","range":"165347-165347"}}
2024-01-01T00:00:46.1272620Z {"time":1704067246,"time_ms":1704067246124,"channel":"spot.trades","event":"update","result":{"id":7090763896,"create_time":1704067246,"create_time_ms":"1704067246112.0","side":"buy","currency_pair":"SEI_USDT","amount":"500.23","price":"0.56055","range":"2628672-2628672"}}
2024-01-01T00:00:46.1290128Z {"time":1704067246,"time_ms":1704067246127,"channel":"spot.trades","event":"update","result":{"id":7090763899,"create_time":1704067246,"create_time_ms":"1704067246119.0","side":"buy","currency_pair":"XEN_USDT","amount":"13306054","price":"0.0000003731","range":"1738540-1738540"}}
2024-01-01T00:00:46.1296867Z {"time":1704067246,"time_ms":1704067246127,"channel":"spot.trades","event":"update","result":{"id":7090763898,"create_time":1704067246,"create_time_ms":"1704067246118.0","side":"sell","currency_pair":"RUFF_USDT","amount":"27913.8","price":"0.000337","range":"187806-187806"}}
2024-01-01T00:00:46.1304773Z {"time":1704067246,"time_ms":1704067246129,"channel":"spot.trades","event":"update","result":{"id":7090763908,"create_time":1704067246,"create_time_ms":"1704067246123.0","side":"sell","currency_pair":"DORA_USDT","amount":"29.93","price":"0.08164","range":"255843-255843"}}
2024-01-01T00:00:46.1310158Z {"time":1704067246,"time_ms":1704067246128,"channel":"spot.trades","event":"update","result":{"id":7090763897,"create_time":1704067246,"create_time_ms":"1704067246117.0","side":"buy","currency_pair":"ASW_USDT","amount":"455957","price":"0.000013948","range":"104293-104293"}}
2024-01-01T00:00:46.1315387Z {"time":1704067246,"time_ms":1704067246129,"channel":"spot.trades","event":"update","result":{"id":7090763902,"create_time":1704067246,"create_time_ms":"1704067246120.0","side":"sell","currency_pair":"UFT_ETH","amount":"28.267","price":"0.0001624","range":"136428-136428"}}
2024-01-01T00:00:46.1324758Z {"time":1704067246,"time_ms":1704067246129,"channel":"spot.trades","event":"update","result":{"id":7090763906,"create_time":1704067246,"create_time_ms":"1704067246122.0","side":"buy","currency_pair":"HIGH_USDT","amount":"10.9299","price":"1.6555","range":"362035-362035"}}
2024-01-01T00:00:46.1328387Z {"time":1704067246,"time_ms":1704067246130,"channel":"spot.trades","event":"update","result":{"id":7090763911,"create_time":1704067246,"create_time_ms":"1704067246123.0","side":"sell","currency_pair":"CWS_USDT","amount":"18.604","price":"0.6272","range":"256741-256741"}}
2024-01-01T00:00:46.1335420Z {"time":1704067246,"time_ms":1704067246131,"channel":"spot.trades","event":"update","result":{"id":7090763901,"create_time":1704067246,"create_time_ms":"1704067246120.0","side":"sell","currency_pair":"SHARE_USDT","amount":"2155.95","price":"0.008798","range":"195168-195168"}}
2024-01-01T00:00:46.1343340Z {"time":1704067246,"time_ms":1704067246131,"channel":"spot.trades","event":"update","result":{"id":7090763909,"create_time":1704067246,"create_time_ms":"1704067246123.0","side":"buy","currency_pair":"RDN_ETH","amount":"1345.063","price":"0.00000547","range":"92479-92479"}}
2024-01-01T00:00:46.1346665Z {"time":1704067246,"time_ms":1704067246132,"channel":"spot.trades","event":"update","result":{"id":7090763903,"create_time":1704067246,"create_time_ms":"1704067246121.0","side":"buy","currency_pair":"WOO_USDT","amount":"48.03","price":"0.3964","range":"269530-269530"}}
2024-01-01T00:00:46.1348739Z {"time":1704067246,"time_ms":1704067246133,"channel":"spot.trades","event":"update","result":{"id":7090763905,"create_time":1704067246,"create_time_ms":"1704067246122.0","side":"buy","currency_pair":"SSV_ETH","amount":"0.335","price":"0.011603","range":"125016-125016"}}
2024-01-01T00:00:46.1349507Z {"time":1704067246,"time_ms":1704067246131,"channel":"spot.trades","event":"update","result":{"id":7090763900,"create_time":1704067246,"create_time_ms":"1704067246120.0","side":"sell","currency_pair":"CARBON_USDT","amount":"220.53","price":"0.05363","range":"52972-52972"}}
2024-01-01T00:00:46.1349943Z {"time":1704067246,"time_ms":1704067246133,"channel":"spot.trades","event":"update","result":{"id":7090763904,"create_time":1704067246,"create_time_ms":"1704067246122.0","side":"buy","currency_pair":"POOLX_USDT","amount":"0.975","price":"5.014","range":"215332-215332"}}
2024-01-01T00:00:46.1358212Z {"time":1704067246,"time_ms":1704067246132,"channel":"spot.trades","event":"update","result":{"id":7090763910,"create_time":1704067246,"create_time_ms":"1704067246123.0","side":"sell","currency_pair":"TBE_USDT","amount":"24723.939","price":"0.00017353","range":"205635-205635"}}
2024-01-01T00:00:46.1426514Z {"time":1704067246,"time_ms":1704067246140,"channel":"spot.trades","event":"update","result":{"id":7090763913,"create_time":1704067246,"create_time_ms":"1704067246126.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3348","range":"148832-148832"}}
2024-01-01T00:00:46.1428311Z {"time":1704067246,"time_ms":1704067246140,"channel":"spot.trades","event":"update","result":{"id":7090763915,"create_time":1704067246,"create_time_ms":"1704067246128.0","side":"buy","currency_pair":"PCX_USDT","amount":"9.205","price":"0.85587","range":"211468-211468"}}
2024-01-01T00:00:46.1436372Z {"time":1704067246,"time_ms":1704067246141,"channel":"spot.trades","event":"update","result":{"id":7090763916,"create_time":1704067246,"create_time_ms":"1704067246133.0","side":"sell","currency_pair":"EGLD_USDT","amount":"2.225","price":"67.89","range":"408750-408750"}}
2024-01-01T00:00:46.1438386Z {"time":1704067246,"time_ms":1704067246141,"channel":"spot.trades","event":"update","result":{"id":7090763912,"create_time":1704067246,"create_time_ms":"1704067246125.0","side":"sell","currency_pair":"NOIA_USDT","amount":"255.757","price":"0.05082","range":"186912-186912"}}
2024-01-01T00:00:46.1440227Z {"time":1704067246,"time_ms":1704067246141,"channel":"spot.trades","event":"update","result":{"id":7090763914,"create_time":1704067246,"create_time_ms":"1704067246127.0","side":"buy","currency_pair":"NAOS_USDT","amount":"134.567","price":"0.02466","range":"227271-227271"}}
2024-01-01T00:00:46.1469135Z {"time":1704067246,"time_ms":1704067246144,"channel":"spot.trades","event":"update","result":{"id":7090763920,"create_time":1704067246,"create_time_ms":"1704067246140.0","side":"buy","currency_pair":"XCUR_USDT","amount":"503.281","price":"0.030558","range":"229788-229788"}}
2024-01-01T00:00:46.1482882Z {"time":1704067246,"time_ms":1704067246145,"channel":"spot.trades","event":"update","result":{"id":7090763919,"create_time":1704067246,"create_time_ms":"1704067246137.0","side":"buy","currency_pair":"SPA_USDT","amount":"1960.98","price":"0.006772","range":"559991-559991"}}
2024-01-01T00:00:46.1500282Z {"time":1704067246,"time_ms":1704067246147,"channel":"spot.trades","event":"update","result":{"id":7090763918,"create_time":1704067246,"create_time_ms":"1704067246136.0","side":"sell","currency_pair":"REQ_USDT","amount":"41.446","price":"0.09432","range":"102402-102402"}}
2024-01-01T00:00:46.1565217Z {"time":1704067246,"time_ms":1704067246154,"channel":"spot.trades","event":"update","result":{"id":7090763917,"create_time":1704067246,"create_time_ms":"1704067246135.0","side":"buy","currency_pair":"DBC_USDT","amount":"1506.83","price":"0.002237","range":"273516-273516"}}
2024-01-01T00:00:46.1771835Z {"time":1704067246,"time_ms":1704067246172,"channel":"spot.trades","event":"update","result":{"id":7090763907,"create_time":1704067246,"create_time_ms":"1704067246122.0","side":"buy","currency_pair":"BEYOND_USDT","amount":"17892.4","price":"0.0006645","range":"166417-166417"}}
2024-01-01T00:00:46.1783244Z {"time":1704067246,"time_ms":1704067246175,"channel":"spot.trades","event":"update","result":{"id":7090763921,"create_time":1704067246,"create_time_ms":"1704067246157.0","side":"sell","currency_pair":"REAP_USDT","amount":"3976.631","price":"0.004629","range":"411646-411646"}}
2024-01-01T00:00:46.1876753Z {"time":1704067246,"time_ms":1704067246185,"channel":"spot.trades","event":"update","result":{"id":7090763922,"create_time":1704067246,"create_time_ms":"1704067246177.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.031","price":"215.84","range":"1089601-1089601"}}
2024-01-01T00:00:46.1876777Z {"time":1704067246,"time_ms":1704067246185,"channel":"spot.trades","event":"update","result":{"id":7090763923,"create_time":1704067246,"create_time_ms":"1704067246177.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.9937","price":"215.83","range":"1089602-1089602"}}
2024-01-01T00:00:46.1876857Z {"time":1704067246,"time_ms":1704067246185,"channel":"spot.trades","event":"update","result":{"id":7090763924,"create_time":1704067246,"create_time_ms":"1704067246177.0","side":"sell","currency_pair":"TRB_USDT","amount":"1.5497","price":"215.78","range":"1089603-1089603"}}
2024-01-01T00:00:46.1959101Z {"time":1704067246,"time_ms":1704067246190,"channel":"spot.trades","event":"update","result":{"id":7090763925,"create_time":1704067246,"create_time_ms":"1704067246181.0","side":"buy","currency_pair":"KPAD_USDT","amount":"4555.206","price":"0.0012473","range":"218400-218400"}}
2024-01-01T00:00:46.2010963Z {"time":1704067246,"time_ms":1704067246198,"channel":"spot.trades","event":"update","result":{"id":7090763926,"create_time":1704067246,"create_time_ms":"1704067246192.0","side":"sell","currency_pair":"RICE_ETH","amount":"32.379","price":"0.0000765","range":"83972-83972"}}
2024-01-01T00:00:46.2258931Z {"time":1704067246,"time_ms":1704067246223,"channel":"spot.trades","event":"update","result":{"id":7090763927,"create_time":1704067246,"create_time_ms":"1704067246215.0","side":"sell","currency_pair":"SHIB_USDT","amount":"9576082","price":"0.000010354","range":"2813126-2813126"}}
2024-01-01T00:00:46.2259103Z {"time":1704067246,"time_ms":1704067246223,"channel":"spot.trades","event":"update","result":{"id":7090763928,"create_time":1704067246,"create_time_ms":"1704067246215.0","side":"sell","currency_pair":"SHIB_USDT","amount":"2229123","price":"0.000010354","range":"2813127-2813127"}}
2024-01-01T00:00:46.2349794Z {"time":1704067246,"time_ms":1704067246232,"channel":"spot.trades","event":"update","result":{"id":7090763929,"create_time":1704067246,"create_time_ms":"1704067246221.0","side":"sell","currency_pair":"CFG_USDT","amount":"912.1","price":"0.689","range":"458176-458176"}}
2024-01-01T00:00:46.2367826Z {"time":1704067246,"time_ms":1704067246234,"channel":"spot.trades","event":"update","result":{"id":7090763930,"create_time":1704067246,"create_time_ms":"1704067246226.0","side":"sell","currency_pair":"TYPE_USDT","amount":"1462","price":"0.007864","range":"1247241-1247241"}}
2024-01-01T00:00:46.2369426Z {"time":1704067246,"time_ms":1704067246234,"channel":"spot.trades","event":"update","result":{"id":7090763931,"create_time":1704067246,"create_time_ms":"1704067246228.0","side":"sell","currency_pair":"EGLD_USDT","amount":"2.225","price":"67.89","range":"408751-408751"}}
2024-01-01T00:00:46.2569643Z {"time":1704067246,"time_ms":1704067246252,"channel":"spot.trades","event":"update","result":{"id":7090763932,"create_time":1704067246,"create_time_ms":"1704067246241.0","side":"buy","currency_pair":"OAX_USDT","amount":"7206.341","price":"0.16498","range":"1677976-1677976"}}
2024-01-01T00:00:46.2681482Z {"time":1704067246,"time_ms":1704067246265,"channel":"spot.trades","event":"update","result":{"id":7090763934,"create_time":1704067246,"create_time_ms":"1704067246256.0","side":"sell","currency_pair":"DYDX_USDT","amount":"157.5","price":"2.954","range":"1461867-1461867"}}
2024-01-01T00:00:46.2681642Z {"time":1704067246,"time_ms":1704067246265,"channel":"spot.trades","event":"update","result":{"id":7090763935,"create_time":1704067246,"create_time_ms":"1704067246256.0","side":"sell","currency_pair":"DYDX_USDT","amount":"109.086","price":"2.954","range":"1461868-1461868"}}
2024-01-01T00:00:46.2683064Z {"time":1704067246,"time_ms":1704067246265,"channel":"spot.trades","event":"update","result":{"id":7090763936,"create_time":1704067246,"create_time_ms":"1704067246256.0","side":"sell","currency_pair":"DYDX_USDT","amount":"157.5","price":"2.954","range":"1461869-1461869"}}
2024-01-01T00:00:46.2721833Z {"time":1704067246,"time_ms":1704067246269,"channel":"spot.trades","event":"update","result":{"id":7090763933,"create_time":1704067246,"create_time_ms":"1704067246251.0","side":"buy","currency_pair":"REEF_USDT","amount":"707.203","price":"0.0021602","range":"281831-281831"}}
2024-01-01T00:00:46.2941233Z {"time":1704067246,"time_ms":1704067246289,"channel":"spot.trades","event":"update","result":{"id":7090763937,"create_time":1704067246,"create_time_ms":"1704067246269.0","side":"sell","currency_pair":"FIL_USDC","amount":"14.605","price":"6.879","range":"248920-248920"}}
2024-01-01T00:00:46.3370385Z {"time":1704067246,"time_ms":1704067246334,"channel":"spot.trades","event":"update","result":{"id":7090763938,"create_time":1704067246,"create_time_ms":"1704067246323.0","side":"sell","currency_pair":"CRV_USDT","amount":"36.8384","price":"0.605","range":"837028-837028"}}
2024-01-01T00:00:46.3476765Z {"time":1704067246,"time_ms":1704067246345,"channel":"spot.trades","event":"update","result":{"id":7090763939,"create_time":1704067246,"create_time_ms":"1704067246339.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3354","range":"148833-148833"}}
2024-01-01T00:00:46.3949533Z {"time":1704067246,"time_ms":1704067246392,"channel":"spot.trades","event":"update","result":{"id":7090763940,"create_time":1704067246,"create_time_ms":"1704067246382.0","side":"sell","currency_pair":"USDT_TRY","amount":"18.062","price":"30.48","range":"651765-651765"}}
2024-01-01T00:00:46.4087116Z {"time":1704067246,"time_ms":1704067246406,"channel":"spot.trades","event":"update","result":{"id":7090763941,"create_time":1704067246,"create_time_ms":"1704067246397.0","side":"sell","currency_pair":"WIN_USDT","amount":"1816965.18","price":"0.000097","range":"981194-981194"}}
2024-01-01T00:00:46.4227007Z {"time":1704067246,"time_ms":1704067246419,"channel":"spot.trades","event":"update","result":{"id":7090763942,"create_time":1704067246,"create_time_ms":"1704067246408.0","side":"buy","currency_pair":"TRB_TRY","amount":"0.084","price":"6554.05","range":"85784-85784"}}
2024-01-01T00:00:46.4280162Z {"time":1704067246,"time_ms":1704067246425,"channel":"spot.trades","event":"update","result":{"id":7090763949,"create_time":1704067246,"create_time_ms":"1704067246420.0","side":"buy","currency_pair":"CTI_ETH","amount":"254.727","price":"0.000010172","range":"261570-261570"}}
2024-01-01T00:00:46.4288576Z {"time":1704067246,"time_ms":1704067246427,"channel":"spot.trades","event":"update","result":{"id":7090763944,"create_time":1704067246,"create_time_ms":"1704067246417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3826","price":"284.13","range":"300222-300222"}}
2024-01-01T00:00:46.4288603Z {"time":1704067246,"time_ms":1704067246427,"channel":"spot.trades","event":"update","result":{"id":7090763945,"create_time":1704067246,"create_time_ms":"1704067246417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1288","price":"284.13","range":"300223-300223"}}
2024-01-01T00:00:46.4288972Z {"time":1704067246,"time_ms":1704067246427,"channel":"spot.trades","event":"update","result":{"id":7090763946,"create_time":1704067246,"create_time_ms":"1704067246417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7943","price":"284.13","range":"300224-300224"}}
2024-01-01T00:00:46.4289153Z {"time":1704067246,"time_ms":1704067246427,"channel":"spot.trades","event":"update","result":{"id":7090763947,"create_time":1704067246,"create_time_ms":"1704067246417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4019","price":"284.13","range":"300225-300225"}}
2024-01-01T00:00:46.4289177Z {"time":1704067246,"time_ms":1704067246427,"channel":"spot.trades","event":"update","result":{"id":7090763948,"create_time":1704067246,"create_time_ms":"1704067246417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1106","price":"284.13","range":"300226-300226"}}
2024-01-01T00:00:46.4297033Z {"time":1704067246,"time_ms":1704067246427,"channel":"spot.trades","event":"update","result":{"id":7090763943,"create_time":1704067246,"create_time_ms":"1704067246415.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.084","price":"215.78","range":"1089604-1089604"}}
2024-01-01T00:00:46.5529208Z {"time":1704067246,"time_ms":1704067246550,"channel":"spot.trades","event":"update","result":{"id":7090763950,"create_time":1704067246,"create_time_ms":"1704067246543.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3349","range":"148834-148834"}}
2024-01-01T00:00:46.5901780Z {"time":1704067246,"time_ms":1704067246588,"channel":"spot.trades","event":"update","result":{"id":7090763951,"create_time":1704067246,"create_time_ms":"1704067246580.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.4","price":"0.3349","range":"148835-148835"}}
2024-01-01T00:00:46.6028010Z {"time":1704067246,"time_ms":1704067246600,"channel":"spot.trades","event":"update","result":{"id":7090763952,"create_time":1704067246,"create_time_ms":"1704067246588.0","side":"sell","currency_pair":"USDT_TRY","amount":"18.062","price":"30.48","range":"651766-651766"}}
2024-01-01T00:00:46.6037586Z {"time":1704067246,"time_ms":1704067246601,"channel":"spot.trades","event":"update","result":{"id":7090763953,"create_time":1704067246,"create_time_ms":"1704067246590.0","side":"sell","currency_pair":"DYDX_USDT","amount":"69.526","price":"2.953","range":"1461870-1461870"}}
2024-01-01T00:00:46.6037673Z {"time":1704067246,"time_ms":1704067246601,"channel":"spot.trades","event":"update","result":{"id":7090763954,"create_time":1704067246,"create_time_ms":"1704067246590.0","side":"sell","currency_pair":"DYDX_USDT","amount":"81.474","price":"2.953","range":"1461871-1461871"}}
2024-01-01T00:00:46.6776626Z {"time":1704067246,"time_ms":1704067246675,"channel":"spot.trades","event":"update","result":{"id":7090763955,"create_time":1704067246,"create_time_ms":"1704067246662.0","side":"sell","currency_pair":"BTCS_USDT","amount":"14.423","price":"2.08","range":"555896-555896"}}
2024-01-01T00:00:46.6826472Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763956,"create_time":1704067246,"create_time_ms":"1704067246670.0","side":"sell","currency_pair":"KDA_USDT","amount":"153.75","price":"1.3407","range":"933802-933802"}}
2024-01-01T00:00:46.6826991Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763957,"create_time":1704067246,"create_time_ms":"1704067246670.0","side":"sell","currency_pair":"KDA_USDT","amount":"0.968","price":"1.3407","range":"933803-933803"}}
2024-01-01T00:00:46.6827096Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763958,"create_time":1704067246,"create_time_ms":"1704067246670.0","side":"sell","currency_pair":"KDA_USDT","amount":"153.75","price":"1.3406","range":"933804-933804"}}
2024-01-01T00:00:46.6827126Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763959,"create_time":1704067246,"create_time_ms":"1704067246670.0","side":"sell","currency_pair":"KDA_USDT","amount":"0.947","price":"1.3402","range":"933805-933805"}}
2024-01-01T00:00:46.6827908Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763960,"create_time":1704067246,"create_time_ms":"1704067246670.0","side":"sell","currency_pair":"KDA_USDT","amount":"0.808","price":"1.3402","range":"933806-933806"}}
2024-01-01T00:00:46.6829504Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763961,"create_time":1704067246,"create_time_ms":"1704067246670.0","side":"sell","currency_pair":"KDA_USDT","amount":"153.75","price":"1.3401","range":"933807-933807"}}
2024-01-01T00:00:46.6829917Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763962,"create_time":1704067246,"create_time_ms":"1704067246670.0","side":"sell","currency_pair":"KDA_USDT","amount":"153.75","price":"1.3398","range":"933808-933808"}}
2024-01-01T00:00:46.6831697Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763963,"create_time":1704067246,"create_time_ms":"1704067246670.0","side":"sell","currency_pair":"KDA_USDT","amount":"153.749","price":"1.3396","range":"933809-933809"}}
2024-01-01T00:00:46.6831831Z {"time":1704067246,"time_ms":1704067246680,"channel":"spot.trades","event":"update","result":{"id":7090763964,"create_time":1704067246,"create_time_ms":"1704067246673.0","side":"sell","currency_pair":"KDA_USDT","amount":"0.001","price":"1.3396","range":"933810-933810"}}
2024-01-01T00:00:46.6831837Z {"time":1704067246,"time_ms":1704067246681,"channel":"spot.trades","event":"update","result":{"id":7090763965,"create_time":1704067246,"create_time_ms":"1704067246673.0","side":"sell","currency_pair":"KDA_USDT","amount":"153.75","price":"1.3391","range":"933811-933811"}}
2024-01-01T00:00:46.7083537Z {"time":1704067246,"time_ms":1704067246706,"channel":"spot.trades","event":"update","result":{"id":7090763966,"create_time":1704067246,"create_time_ms":"1704067246693.0","side":"sell","currency_pair":"BABYDOGE_USDT","amount":"725745923","price":"0.0000000014358","range":"1295361-1295361"}}
2024-01-01T00:00:46.7083557Z {"time":1704067246,"time_ms":1704067246706,"channel":"spot.trades","event":"update","result":{"id":7090763967,"create_time":1704067246,"create_time_ms":"1704067246693.0","side":"sell","currency_pair":"BABYDOGE_USDT","amount":"635168612","price":"0.0000000014358","range":"1295362-1295362"}}
2024-01-01T00:00:46.7087778Z {"time":1704067246,"time_ms":1704067246706,"channel":"spot.trades","event":"update","result":{"id":7090763968,"create_time":1704067246,"create_time_ms":"1704067246694.0","side":"buy","currency_pair":"BONK_USDT","amount":"15000000","price":"0.000013319","range":"7466963-7466963"}}
2024-01-01T00:00:46.7154397Z {"time":1704067246,"time_ms":1704067246712,"channel":"spot.trades","event":"update","result":{"id":7090763969,"create_time":1704067246,"create_time_ms":"1704067246705.0","side":"sell","currency_pair":"XRD_USDT","amount":"275.15","price":"0.04151","range":"1141286-1141286"}}
2024-01-01T00:00:46.7701040Z {"time":1704067246,"time_ms":1704067246768,"channel":"spot.trades","event":"update","result":{"id":7090763970,"create_time":1704067246,"create_time_ms":"1704067246759.0","side":"buy","currency_pair":"ICP3S_USDT","amount":"15","price":"0.082","range":"15631-15631"}}
2024-01-01T00:00:46.7702563Z {"time":1704067246,"time_ms":1704067246768,"channel":"spot.trades","event":"update","result":{"id":7090763971,"create_time":1704067246,"create_time_ms":"1704067246759.0","side":"buy","currency_pair":"ICP3S_USDT","amount":"256.294","price":"0.082","range":"15632-15632"}}
2024-01-01T00:00:46.7822474Z {"time":1704067246,"time_ms":1704067246778,"channel":"spot.trades","event":"update","result":{"id":7090763972,"create_time":1704067246,"create_time_ms":"1704067246764.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.014","price":"78.36","range":"4453285-4453285"}}
2024-01-01T00:00:46.7830895Z {"time":1704067246,"time_ms":1704067246780,"channel":"spot.trades","event":"update","result":{"id":7090763973,"create_time":1704067246,"create_time_ms":"1704067246773.0","side":"buy","currency_pair":"KDA_USDT","amount":"151.732","price":"1.3404","range":"933812-933812"}}
2024-01-01T00:00:46.7915882Z {"time":1704067246,"time_ms":1704067246789,"channel":"spot.trades","event":"update","result":{"id":7090763974,"create_time":1704067246,"create_time_ms":"1704067246782.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"472.5359","price":"0.139166","range":"864385-864385"}}
2024-01-01T00:00:46.8180406Z {"time":1704067246,"time_ms":1704067246813,"channel":"spot.trades","event":"update","result":{"id":7090763981,"create_time":1704067246,"create_time_ms":"1704067246806.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42291.5","range":"17830173-17830173"}}
2024-01-01T00:00:46.8180450Z {"time":1704067246,"time_ms":1704067246814,"channel":"spot.trades","event":"update","result":{"id":7090763982,"create_time":1704067246,"create_time_ms":"1704067246806.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.002","price":"42291.5","range":"17830174-17830174"}}
2024-01-01T00:00:46.8180491Z {"time":1704067246,"time_ms":1704067246814,"channel":"spot.trades","event":"update","result":{"id":7090763983,"create_time":1704067246,"create_time_ms":"1704067246806.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00349","price":"42291.5","range":"17830175-17830175"}}
2024-01-01T00:00:46.8180525Z {"time":1704067246,"time_ms":1704067246814,"channel":"spot.trades","event":"update","result":{"id":7090763984,"create_time":1704067246,"create_time_ms":"1704067246806.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.05687","price":"42291.5","range":"17830176-17830176"}}
2024-01-01T00:00:46.8200866Z {"time":1704067246,"time_ms":1704067246818,"channel":"spot.trades","event":"update","result":{"id":7090763976,"create_time":1704067246,"create_time_ms":"1704067246803.0","side":"sell","currency_pair":"SLP_USDT","amount":"20000","price":"0.003045","range":"351635-351635"}}
2024-01-01T00:00:46.8202476Z {"time":1704067246,"time_ms":1704067246818,"channel":"spot.trades","event":"update","result":{"id":7090763979,"create_time":1704067246,"create_time_ms":"1704067246803.0","side":"sell","currency_pair":"SLP_USDT","amount":"20000","price":"0.003045","range":"351636-351636"}}
2024-01-01T00:00:46.8202583Z {"time":1704067246,"time_ms":1704067246818,"channel":"spot.trades","event":"update","result":{"id":7090763980,"create_time":1704067246,"create_time_ms":"1704067246803.0","side":"sell","currency_pair":"SLP_USDT","amount":"20000","price":"0.003045","range":"351637-351637"}}
2024-01-01T00:00:46.8212214Z {"time":1704067246,"time_ms":1704067246818,"channel":"spot.trades","event":"update","result":{"id":7090763977,"create_time":1704067246,"create_time_ms":"1704067246803.0","side":"buy","currency_pair":"NEO_USDT","amount":"0.0267","price":"14","range":"156564-156564"}}
2024-01-01T00:00:46.8212229Z {"time":1704067246,"time_ms":1704067246818,"channel":"spot.trades","event":"update","result":{"id":7090763978,"create_time":1704067246,"create_time_ms":"1704067246803.0","side":"buy","currency_pair":"NEO_USDT","amount":"16.7724","price":"14","range":"156565-156565"}}
2024-01-01T00:00:46.8212721Z {"time":1704067246,"time_ms":1704067246818,"channel":"spot.trades","event":"update","result":{"id":7090763975,"create_time":1704067246,"create_time_ms":"1704067246803.0","side":"sell","currency_pair":"XRP_USDT","amount":"433.674","price":"0.61553","range":"4373279-4373279"}}
2024-01-01T00:00:46.8257321Z {"time":1704067246,"time_ms":1704067246823,"channel":"spot.trades","event":"update","result":{"id":7090763985,"create_time":1704067246,"create_time_ms":"1704067246807.0","side":"sell","currency_pair":"XRP_USDT","amount":"613.179","price":"0.61553","range":"4373280-4373280"}}
2024-01-01T00:00:46.8429108Z {"time":1704067246,"time_ms":1704067246840,"channel":"spot.trades","event":"update","result":{"id":7090763986,"create_time":1704067246,"create_time_ms":"1704067246830.0","side":"buy","currency_pair":"ORDI_USDT","amount":"6.3757","price":"78.39","range":"4453286-4453286"}}
2024-01-01T00:00:46.8587144Z {"time":1704067246,"time_ms":1704067246856,"channel":"spot.trades","event":"update","result":{"id":7090763988,"create_time":1704067246,"create_time_ms":"1704067246848.0","side":"buy","currency_pair":"NEO_USDT","amount":"30.5536","price":"14.01","range":"156566-156566"}}
2024-01-01T00:00:46.8588955Z {"time":1704067246,"time_ms":1704067246856,"channel":"spot.trades","event":"update","result":{"id":7090763987,"create_time":1704067246,"create_time_ms":"1704067246846.0","side":"sell","currency_pair":"BABYDOGE_USDT","amount":"80188530","price":"0.0000000014358","range":"1295363-1295363"}}
2024-01-01T00:00:46.8771985Z {"time":1704067246,"time_ms":1704067246874,"channel":"spot.trades","event":"update","result":{"id":7090763989,"create_time":1704067246,"create_time_ms":"1704067246865.0","side":"sell","currency_pair":"MINA_USDT","amount":"85","price":"1.3528","range":"884313-884313"}}
2024-01-01T00:00:46.9119898Z {"time":1704067246,"time_ms":1704067246910,"channel":"spot.trades","event":"update","result":{"id":7090763990,"create_time":1704067246,"create_time_ms":"1704067246902.0","side":"sell","currency_pair":"ALU_USDT","amount":"31.952","price":"0.06257","range":"409228-409228"}}
2024-01-01T00:00:46.9277666Z {"time":1704067246,"time_ms":1704067246926,"channel":"spot.trades","event":"update","result":{"id":7090763991,"create_time":1704067246,"create_time_ms":"1704067246915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3347","price":"284.13","range":"300227-300227"}}
2024-01-01T00:00:46.9278694Z {"time":1704067246,"time_ms":1704067246926,"channel":"spot.trades","event":"update","result":{"id":7090763992,"create_time":1704067246,"create_time_ms":"1704067246915.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1312","price":"284.13","range":"300228-300228"}}
2024-01-01T00:00:47.0302750Z {"time":1704067247,"time_ms":1704067247028,"channel":"spot.trades","event":"update","result":{"id":7090763993,"create_time":1704067247,"create_time_ms":"1704067247020.0","side":"sell","currency_pair":"FIL_USDT","amount":"116.754","price":"6.88","range":"1911146-1911146"}}
2024-01-01T00:00:47.0430062Z {"time":1704067247,"time_ms":1704067247040,"channel":"spot.trades","event":"update","result":{"id":7090763994,"create_time":1704067247,"create_time_ms":"1704067247027.0","side":"buy","currency_pair":"GRT_USDT","amount":"1150","price":"0.18486","range":"469362-469362"}}
2024-01-01T00:00:47.0430092Z {"time":1704067247,"time_ms":1704067247040,"channel":"spot.trades","event":"update","result":{"id":7090763995,"create_time":1704067247,"create_time_ms":"1704067247027.0","side":"buy","currency_pair":"GRT_USDT","amount":"1150","price":"0.18486","range":"469363-469363"}}
2024-01-01T00:00:47.0513083Z {"time":1704067247,"time_ms":1704067247048,"channel":"spot.trades","event":"update","result":{"id":7090763996,"create_time":1704067247,"create_time_ms":"1704067247038.0","side":"sell","currency_pair":"PEPE_USDT","amount":"106575634","price":"0.0000012948","range":"2316801-2316801"}}
2024-01-01T00:00:47.0513144Z {"time":1704067247,"time_ms":1704067247048,"channel":"spot.trades","event":"update","result":{"id":7090763997,"create_time":1704067247,"create_time_ms":"1704067247038.0","side":"sell","currency_pair":"PEPE_USDT","amount":"55045204","price":"0.0000012948","range":"2316802-2316802"}}
2024-01-01T00:00:47.0513155Z {"time":1704067247,"time_ms":1704067247048,"channel":"spot.trades","event":"update","result":{"id":7090763998,"create_time":1704067247,"create_time_ms":"1704067247038.0","side":"sell","currency_pair":"PEPE_USDT","amount":"223525162","price":"0.0000012947","range":"2316803-2316803"}}
2024-01-01T00:00:47.0747775Z {"time":1704067247,"time_ms":1704067247072,"channel":"spot.trades","event":"update","result":{"id":7090763999,"create_time":1704067247,"create_time_ms":"1704067247058.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4411","range":"269775-269775"}}
2024-01-01T00:00:47.0868366Z {"time":1704067247,"time_ms":1704067247084,"channel":"spot.trades","event":"update","result":{"id":7090764002,"create_time":1704067247,"create_time_ms":"1704067247075.0","side":"buy","currency_pair":"GRT_USDT","amount":"1274.25","price":"0.18487","range":"469364-469364"}}
2024-01-01T00:00:47.0894454Z {"time":1704067247,"time_ms":1704067247085,"channel":"spot.trades","event":"update","result":{"id":7090764000,"create_time":1704067247,"create_time_ms":"1704067247073.0","side":"sell","currency_pair":"1INCH_USDT","amount":"315.63","price":"0.441","range":"269776-269776"}}
2024-01-01T00:00:47.0894460Z {"time":1704067247,"time_ms":1704067247085,"channel":"spot.trades","event":"update","result":{"id":7090764001,"create_time":1704067247,"create_time_ms":"1704067247074.0","side":"sell","currency_pair":"1INCH_USDT","amount":"215.63","price":"0.441","range":"269777-269777"}}
2024-01-01T00:00:47.1285361Z {"time":1704067247,"time_ms":1704067247126,"channel":"spot.trades","event":"update","result":{"id":7090764009,"create_time":1704067247,"create_time_ms":"1704067247121.0","side":"sell","currency_pair":"KOK_USDT","amount":"1524.36","price":"0.01105","range":"291228-291228"}}
2024-01-01T00:00:47.1287211Z {"time":1704067247,"time_ms":1704067247126,"channel":"spot.trades","event":"update","result":{"id":7090764005,"create_time":1704067247,"create_time_ms":"1704067247120.0","side":"buy","currency_pair":"SUPE_ETH","amount":"2386.887","price":"0.000003189","range":"91841-91841"}}
2024-01-01T00:00:47.1290841Z {"time":1704067247,"time_ms":1704067247126,"channel":"spot.trades","event":"update","result":{"id":7090764003,"create_time":1704067247,"create_time_ms":"1704067247119.0","side":"buy","currency_pair":"NANO_USDT","amount":"9.627","price":"1.0872","range":"213459-213459"}}
2024-01-01T00:00:47.1303754Z {"time":1704067247,"time_ms":1704067247127,"channel":"spot.trades","event":"update","result":{"id":7090764004,"create_time":1704067247,"create_time_ms":"1704067247119.0","side":"buy","currency_pair":"BENQI_USDT","amount":"328.53","price":"0.019356","range":"269035-269035"}}
2024-01-01T00:00:47.1333376Z {"time":1704067247,"time_ms":1704067247130,"channel":"spot.trades","event":"update","result":{"id":7090764014,"create_time":1704067247,"create_time_ms":"1704067247123.0","side":"buy","currency_pair":"SPURS_USDT","amount":"4.3298","price":"3.798","range":"155873-155873"}}
2024-01-01T00:00:47.1333885Z {"time":1704067247,"time_ms":1704067247131,"channel":"spot.trades","event":"update","result":{"id":7090764013,"create_time":1704067247,"create_time_ms":"1704067247123.0","side":"sell","currency_pair":"XEND_USDT","amount":"93.69","price":"0.06903","range":"199482-199482"}}
2024-01-01T00:00:47.1335359Z {"time":1704067247,"time_ms":1704067247131,"channel":"spot.trades","event":"update","result":{"id":7090764010,"create_time":1704067247,"create_time_ms":"1704067247121.0","side":"buy","currency_pair":"SNTR_USDT","amount":"3227.231","price":"0.001904","range":"219801-219801"}}
2024-01-01T00:00:47.1340021Z {"time":1704067247,"time_ms":1704067247131,"channel":"spot.trades","event":"update","result":{"id":7090764012,"create_time":1704067247,"create_time_ms":"1704067247122.0","side":"sell","currency_pair":"CELT_USDT","amount":"43415","price":"0.0001087","range":"202673-202673"}}
2024-01-01T00:00:47.1341603Z {"time":1704067247,"time_ms":1704067247131,"channel":"spot.trades","event":"update","result":{"id":7090764015,"create_time":1704067247,"create_time_ms":"1704067247123.0","side":"buy","currency_pair":"DX_USDT","amount":"169140.713","price":"0.00010752","range":"198803-198803"}}
2024-01-01T00:00:47.1361657Z {"time":1704067247,"time_ms":1704067247134,"channel":"spot.trades","event":"update","result":{"id":7090764011,"create_time":1704067247,"create_time_ms":"1704067247122.0","side":"buy","currency_pair":"TEER_USDT","amount":"21.742","price":"0.9084","range":"272779-272779"}}
2024-01-01T00:00:47.1364863Z {"time":1704067247,"time_ms":1704067247133,"channel":"spot.trades","event":"update","result":{"id":7090764007,"create_time":1704067247,"create_time_ms":"1704067247120.0","side":"buy","currency_pair":"APX_USDT","amount":"115.461","price":"0.08722","range":"219979-219979"}}
2024-01-01T00:00:47.1386188Z {"time":1704067247,"time_ms":1704067247135,"channel":"spot.trades","event":"update","result":{"id":7090764019,"create_time":1704067247,"create_time_ms":"1704067247127.0","side":"buy","currency_pair":"DRGN_ETH","amount":"341.93","price":"0.00000921","range":"81659-81659"}}
2024-01-01T00:00:47.1391296Z {"time":1704067247,"time_ms":1704067247137,"channel":"spot.trades","event":"update","result":{"id":7090764018,"create_time":1704067247,"create_time_ms":"1704067247126.0","side":"buy","currency_pair":"KAP_USDT","amount":"34.09","price":"0.11096","range":"355572-355572"}}
2024-01-01T00:00:47.1393163Z {"time":1704067247,"time_ms":1704067247137,"channel":"spot.trades","event":"update","result":{"id":7090764006,"create_time":1704067247,"create_time_ms":"1704067247120.0","side":"sell","currency_pair":"ICX_USDT","amount":"112.91","price":"0.2657","range":"157327-157327"}}
2024-01-01T00:00:47.1393370Z {"time":1704067247,"time_ms":1704067247137,"channel":"spot.trades","event":"update","result":{"id":7090764008,"create_time":1704067247,"create_time_ms":"1704067247120.0","side":"sell","currency_pair":"FIRO_USDT","amount":"2.632","price":"2.266","range":"221556-221556"}}
2024-01-01T00:00:47.1398981Z {"time":1704067247,"time_ms":1704067247134,"channel":"spot.trades","event":"update","result":{"id":7090764017,"create_time":1704067247,"create_time_ms":"1704067247126.0","side":"buy","currency_pair":"POLI_USDT","amount":"23324.655","price":"0.0007093","range":"203883-203883"}}
2024-01-01T00:00:47.1403939Z {"time":1704067247,"time_ms":1704067247138,"channel":"spot.trades","event":"update","result":{"id":7090764020,"create_time":1704067247,"create_time_ms":"1704067247129.0","side":"buy","currency_pair":"PARA_USDT","amount":"16381.811","price":"0.0007172","range":"205640-205640"}}
2024-01-01T00:00:47.1409666Z {"time":1704067247,"time_ms":1704067247138,"channel":"spot.trades","event":"update","result":{"id":7090764016,"create_time":1704067247,"create_time_ms":"1704067247124.0","side":"buy","currency_pair":"MTV_USDT","amount":"1390.59","price":"0.0023495","range":"278196-278196"}}
2024-01-01T00:00:47.1461137Z {"time":1704067247,"time_ms":1704067247144,"channel":"spot.trades","event":"update","result":{"id":7090764023,"create_time":1704067247,"create_time_ms":"1704067247135.0","side":"sell","currency_pair":"EPX_USDT","amount":"69520.493","price":"0.0002388","range":"223795-223795"}}
2024-01-01T00:00:47.1474887Z {"time":1704067247,"time_ms":1704067247145,"channel":"spot.trades","event":"update","result":{"id":7090764022,"create_time":1704067247,"create_time_ms":"1704067247134.0","side":"sell","currency_pair":"LRN_ETH","amount":"303.868","price":"0.00000362","range":"56154-56154"}}
2024-01-01T00:00:47.1476975Z {"time":1704067247,"time_ms":1704067247145,"channel":"spot.trades","event":"update","result":{"id":7090764024,"create_time":1704067247,"create_time_ms":"1704067247136.0","side":"sell","currency_pair":"LAVITA_USDT","amount":"168.64","price":"0.0203","range":"46375-46375"}}
2024-01-01T00:00:47.1479348Z {"time":1704067247,"time_ms":1704067247145,"channel":"spot.trades","event":"update","result":{"id":7090764025,"create_time":1704067247,"create_time_ms":"1704067247136.0","side":"sell","currency_pair":"SIS_USDT","amount":"21.535","price":"0.3122","range":"340453-340453"}}
2024-01-01T00:00:47.1495820Z {"time":1704067247,"time_ms":1704067247147,"channel":"spot.trades","event":"update","result":{"id":7090764021,"create_time":1704067247,"create_time_ms":"1704067247132.0","side":"buy","currency_pair":"JGN_USDT","amount":"386.36","price":"0.04071","range":"242925-242925"}}
2024-01-01T00:00:47.1541382Z {"time":1704067247,"time_ms":1704067247152,"channel":"spot.trades","event":"update","result":{"id":7090764026,"create_time":1704067247,"create_time_ms":"1704067247138.0","side":"buy","currency_pair":"KAP_USDT","amount":"1676.03","price":"0.11173","range":"355573-355573"}}
2024-01-01T00:00:47.1552649Z {"time":1704067247,"time_ms":1704067247153,"channel":"spot.trades","event":"update","result":{"id":7090764027,"create_time":1704067247,"create_time_ms":"1704067247141.0","side":"buy","currency_pair":"RBC_ETH","amount":"164","price":"0.0000107","range":"170009-170009"}}
2024-01-01T00:00:47.1577884Z {"time":1704067247,"time_ms":1704067247155,"channel":"spot.trades","event":"update","result":{"id":7090764029,"create_time":1704067247,"create_time_ms":"1704067247146.0","side":"buy","currency_pair":"CVAULTCORE_ETH","amount":"0.004","price":"2.3732","range":"56051-56051"}}
2024-01-01T00:00:47.1583300Z {"time":1704067247,"time_ms":1704067247156,"channel":"spot.trades","event":"update","result":{"id":7090764028,"create_time":1704067247,"create_time_ms":"1704067247141.0","side":"buy","currency_pair":"KAP_USDT","amount":"1676.03","price":"0.11173","range":"355574-355574"}}
2024-01-01T00:00:47.1606257Z {"time":1704067247,"time_ms":1704067247157,"channel":"spot.trades","event":"update","result":{"id":7090764030,"create_time":1704067247,"create_time_ms":"1704067247149.0","side":"sell","currency_pair":"STRAX_ETH","amount":"12.322","price":"0.0004263","range":"134320-134320"}}
2024-01-01T00:00:47.1633307Z {"time":1704067247,"time_ms":1704067247160,"channel":"spot.trades","event":"update","result":{"id":7090764031,"create_time":1704067247,"create_time_ms":"1704067247150.0","side":"sell","currency_pair":"HMT_USDT","amount":"227.848","price":"0.04968","range":"152304-152304"}}
2024-01-01T00:00:47.1714110Z {"time":1704067247,"time_ms":1704067247169,"channel":"spot.trades","event":"update","result":{"id":7090764032,"create_time":1704067247,"create_time_ms":"1704067247159.0","side":"sell","currency_pair":"POT_USDT","amount":"2019.335","price":"0.006022","range":"216063-216063"}}
2024-01-01T00:00:47.1895919Z {"time":1704067247,"time_ms":1704067247186,"channel":"spot.trades","event":"update","result":{"id":7090764033,"create_time":1704067247,"create_time_ms":"1704067247177.0","side":"buy","currency_pair":"REEF_ETH","amount":"4942.55","price":"0.0000009461","range":"132178-132178"}}
2024-01-01T00:00:47.2450302Z {"time":1704067247,"time_ms":1704067247242,"channel":"spot.trades","event":"update","result":{"id":7090764034,"create_time":1704067247,"create_time_ms":"1704067247233.0","side":"sell","currency_pair":"1INCH_ETH","amount":"100.396","price":"0.0001927","range":"69845-69845"}}
2024-01-01T00:00:47.2550626Z {"time":1704067247,"time_ms":1704067247252,"channel":"spot.trades","event":"update","result":{"id":7090764035,"create_time":1704067247,"create_time_ms":"1704067247243.0","side":"sell","currency_pair":"KAS_USDT","amount":"80","price":"0.11202","range":"5922383-5922383"}}
2024-01-01T00:00:47.2721692Z {"time":1704067247,"time_ms":1704067247270,"channel":"spot.trades","event":"update","result":{"id":7090764037,"create_time":1704067247,"create_time_ms":"1704067247264.0","side":"sell","currency_pair":"KAP_USDT","amount":"135.59","price":"0.11062","range":"355575-355575"}}
2024-01-01T00:00:47.2723936Z {"time":1704067247,"time_ms":1704067247270,"channel":"spot.trades","event":"update","result":{"id":7090764036,"create_time":1704067247,"create_time_ms":"1704067247259.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100.396","price":"0.4403","range":"269778-269778"}}
2024-01-01T00:00:47.2853463Z {"time":1704067247,"time_ms":1704067247283,"channel":"spot.trades","event":"update","result":{"id":7090764038,"create_time":1704067247,"create_time_ms":"1704067247271.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5701263","range":"4701721-4701721"}}
2024-01-01T00:00:47.2853486Z {"time":1704067247,"time_ms":1704067247283,"channel":"spot.trades","event":"update","result":{"id":7090764039,"create_time":1704067247,"create_time_ms":"1704067247271.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"200","price":"0.5701263","range":"4701722-4701722"}}
2024-01-01T00:00:47.2855058Z {"time":1704067247,"time_ms":1704067247283,"channel":"spot.trades","event":"update","result":{"id":7090764040,"create_time":1704067247,"create_time_ms":"1704067247271.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"27.0272","price":"0.5701832","range":"4701723-4701723"}}
2024-01-01T00:00:47.2855190Z {"time":1704067247,"time_ms":1704067247283,"channel":"spot.trades","event":"update","result":{"id":7090764041,"create_time":1704067247,"create_time_ms":"1704067247271.0","side":"buy","currency_pair":"LINK5L_USDT","amount":"186.2295","price":"0.5702","range":"4701724-4701724"}}
2024-01-01T00:00:47.2956877Z {"time":1704067247,"time_ms":1704067247293,"channel":"spot.trades","event":"update","result":{"id":7090764042,"create_time":1704067247,"create_time_ms":"1704067247284.0","side":"sell","currency_pair":"LINK5L_USDT","amount":"44.9826","price":"0.5708204","range":"4701725-4701725"}}
2024-01-01T00:00:47.3233743Z {"time":1704067247,"time_ms":1704067247321,"channel":"spot.trades","event":"update","result":{"id":7090764043,"create_time":1704067247,"create_time_ms":"1704067247314.0","side":"sell","currency_pair":"FRA_USDT","amount":"84542.807","price":"0.0017216","range":"342769-342769"}}
2024-01-01T00:00:47.3702987Z {"time":1704067247,"time_ms":1704067247368,"channel":"spot.trades","event":"update","result":{"id":7090764044,"create_time":1704067247,"create_time_ms":"1704067247361.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3353","range":"148836-148836"}}
2024-01-01T00:00:47.4080078Z {"time":1704067247,"time_ms":1704067247405,"channel":"spot.trades","event":"update","result":{"id":7090764045,"create_time":1704067247,"create_time_ms":"1704067247397.0","side":"buy","currency_pair":"KDA_USDT","amount":"153.75","price":"1.3404","range":"933813-933813"}}
2024-01-01T00:00:47.4080086Z {"time":1704067247,"time_ms":1704067247405,"channel":"spot.trades","event":"update","result":{"id":7090764046,"create_time":1704067247,"create_time_ms":"1704067247397.0","side":"buy","currency_pair":"KDA_USDT","amount":"153.75","price":"1.3404","range":"933814-933814"}}
2024-01-01T00:00:47.4212978Z {"time":1704067247,"time_ms":1704067247416,"channel":"spot.trades","event":"update","result":{"id":7090764047,"create_time":1704067247,"create_time_ms":"1704067247405.0","side":"buy","currency_pair":"CTC_USDT","amount":"8.84","price":"0.68022","range":"393396-393396"}}
2024-01-01T00:00:47.4213084Z {"time":1704067247,"time_ms":1704067247417,"channel":"spot.trades","event":"update","result":{"id":7090764048,"create_time":1704067247,"create_time_ms":"1704067247405.0","side":"buy","currency_pair":"CTC_USDT","amount":"15.789","price":"0.68024","range":"393397-393397"}}
2024-01-01T00:00:47.4213104Z {"time":1704067247,"time_ms":1704067247418,"channel":"spot.trades","event":"update","result":{"id":7090764049,"create_time":1704067247,"create_time_ms":"1704067247405.0","side":"buy","currency_pair":"CTC_USDT","amount":"15.609","price":"0.68114","range":"393398-393398"}}
2024-01-01T00:00:47.4213113Z {"time":1704067247,"time_ms":1704067247418,"channel":"spot.trades","event":"update","result":{"id":7090764050,"create_time":1704067247,"create_time_ms":"1704067247405.0","side":"buy","currency_pair":"CTC_USDT","amount":"15.444","price":"0.68164","range":"393399-393399"}}
2024-01-01T00:00:47.4234861Z {"time":1704067247,"time_ms":1704067247418,"channel":"spot.trades","event":"update","result":{"id":7090764051,"create_time":1704067247,"create_time_ms":"1704067247405.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.138","price":"0.68165","range":"393400-393400"}}
2024-01-01T00:00:47.4234896Z {"time":1704067247,"time_ms":1704067247418,"channel":"spot.trades","event":"update","result":{"id":7090764052,"create_time":1704067247,"create_time_ms":"1704067247405.0","side":"buy","currency_pair":"CTC_USDT","amount":"491.18","price":"0.68172","range":"393401-393401"}}
2024-01-01T00:00:47.4279480Z {"time":1704067247,"time_ms":1704067247426,"channel":"spot.trades","event":"update","result":{"id":7090764053,"create_time":1704067247,"create_time_ms":"1704067247415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2852","price":"284.13","range":"300229-300229"}}
2024-01-01T00:00:47.4279641Z {"time":1704067247,"time_ms":1704067247426,"channel":"spot.trades","event":"update","result":{"id":7090764054,"create_time":1704067247,"create_time_ms":"1704067247415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2392","price":"284.13","range":"300230-300230"}}
2024-01-01T00:00:47.4279667Z {"time":1704067247,"time_ms":1704067247426,"channel":"spot.trades","event":"update","result":{"id":7090764055,"create_time":1704067247,"create_time_ms":"1704067247415.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.4783","price":"284.13","range":"300231-300231"}}
2024-01-01T00:00:47.4279673Z {"time":1704067247,"time_ms":1704067247426,"channel":"spot.trades","event":"update","result":{"id":7090764056,"create_time":1704067247,"create_time_ms":"1704067247415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1247","price":"284.13","range":"300232-300232"}}
2024-01-01T00:00:47.4346683Z {"time":1704067247,"time_ms":1704067247429,"channel":"spot.trades","event":"update","result":{"id":7090764057,"create_time":1704067247,"create_time_ms":"1704067247419.0","side":"buy","currency_pair":"CTC_USDT","amount":"29.834","price":"0.68172","range":"393402-393402"}}
2024-01-01T00:00:47.4346766Z {"time":1704067247,"time_ms":1704067247430,"channel":"spot.trades","event":"update","result":{"id":7090764058,"create_time":1704067247,"create_time_ms":"1704067247419.0","side":"buy","currency_pair":"CTC_USDT","amount":"82.528","price":"0.6821","range":"393403-393403"}}
2024-01-01T00:00:47.4346777Z {"time":1704067247,"time_ms":1704067247430,"channel":"spot.trades","event":"update","result":{"id":7090764059,"create_time":1704067247,"create_time_ms":"1704067247419.0","side":"buy","currency_pair":"CTC_USDT","amount":"13.375","price":"0.68261","range":"393404-393404"}}
2024-01-01T00:00:47.4346812Z {"time":1704067247,"time_ms":1704067247430,"channel":"spot.trades","event":"update","result":{"id":7090764060,"create_time":1704067247,"create_time_ms":"1704067247419.0","side":"buy","currency_pair":"CTC_USDT","amount":"2.219","price":"0.68268","range":"393405-393405"}}
2024-01-01T00:00:47.4666346Z {"time":1704067247,"time_ms":1704067247459,"channel":"spot.trades","event":"update","result":{"id":7090764061,"create_time":1704067247,"create_time_ms":"1704067247449.0","side":"buy","currency_pair":"CTC_USDT","amount":"1.62","price":"0.67931","range":"393406-393406"}}
2024-01-01T00:00:47.4666367Z {"time":1704067247,"time_ms":1704067247459,"channel":"spot.trades","event":"update","result":{"id":7090764062,"create_time":1704067247,"create_time_ms":"1704067247449.0","side":"buy","currency_pair":"CTC_USDT","amount":"16.018","price":"0.68334","range":"393407-393407"}}
2024-01-01T00:00:47.4666838Z {"time":1704067247,"time_ms":1704067247459,"channel":"spot.trades","event":"update","result":{"id":7090764063,"create_time":1704067247,"create_time_ms":"1704067247449.0","side":"buy","currency_pair":"CTC_USDT","amount":"453.393","price":"0.68336","range":"393408-393408"}}
2024-01-01T00:00:47.4666847Z {"time":1704067247,"time_ms":1704067247459,"channel":"spot.trades","event":"update","result":{"id":7090764064,"create_time":1704067247,"create_time_ms":"1704067247449.0","side":"buy","currency_pair":"CTC_USDT","amount":"12.936","price":"0.684","range":"393409-393409"}}
2024-01-01T00:00:47.4666852Z {"time":1704067247,"time_ms":1704067247459,"channel":"spot.trades","event":"update","result":{"id":7090764065,"create_time":1704067247,"create_time_ms":"1704067247449.0","side":"buy","currency_pair":"CTC_USDT","amount":"102.239","price":"0.68446","range":"393410-393410"}}
2024-01-01T00:00:47.5027920Z {"time":1704067247,"time_ms":1704067247499,"channel":"spot.trades","event":"update","result":{"id":7090764066,"create_time":1704067247,"create_time_ms":"1704067247490.0","side":"buy","currency_pair":"CTC_USDT","amount":"1.62","price":"0.68446","range":"393411-393411"}}
2024-01-01T00:00:47.5027933Z {"time":1704067247,"time_ms":1704067247500,"channel":"spot.trades","event":"update","result":{"id":7090764067,"create_time":1704067247,"create_time_ms":"1704067247490.0","side":"buy","currency_pair":"CTC_USDT","amount":"12.731","price":"0.68497","range":"393412-393412"}}
2024-01-01T00:00:47.5447485Z {"time":1704067247,"time_ms":1704067247541,"channel":"spot.trades","event":"update","result":{"id":7090764068,"create_time":1704067247,"create_time_ms":"1704067247531.0","side":"sell","currency_pair":"DYDX_USDT","amount":"100.749","price":"2.952","range":"1461872-1461872"}}
2024-01-01T00:00:47.5487747Z {"time":1704067247,"time_ms":1704067247546,"channel":"spot.trades","event":"update","result":{"id":7090764069,"create_time":1704067247,"create_time_ms":"1704067247533.0","side":"buy","currency_pair":"CTC_USDT","amount":"176.856","price":"0.68251","range":"393413-393413"}}
2024-01-01T00:00:47.5505823Z {"time":1704067247,"time_ms":1704067247549,"channel":"spot.trades","event":"update","result":{"id":7090764070,"create_time":1704067247,"create_time_ms":"1704067247539.0","side":"sell","currency_pair":"REIGN_USDT","amount":"3636.83","price":"0.0010748","range":"296580-296580"}}
2024-01-01T00:00:47.5607630Z {"time":1704067247,"time_ms":1704067247558,"channel":"spot.trades","event":"update","result":{"id":7090764071,"create_time":1704067247,"create_time_ms":"1704067247546.0","side":"sell","currency_pair":"NSDX_USDT","amount":"41.359","price":"0.21594","range":"2390413-2390413"}}
2024-01-01T00:00:47.5641802Z {"time":1704067247,"time_ms":1704067247561,"channel":"spot.trades","event":"update","result":{"id":7090764072,"create_time":1704067247,"create_time_ms":"1704067247548.0","side":"buy","currency_pair":"CTC_USDT","amount":"1.612","price":"0.68251","range":"393414-393414"}}
2024-01-01T00:00:47.6371567Z {"time":1704067247,"time_ms":1704067247635,"channel":"spot.trades","event":"update","result":{"id":7090764073,"create_time":1704067247,"create_time_ms":"1704067247618.0","side":"buy","currency_pair":"BONK_USDT","amount":"285009","price":"0.00001332","range":"7466964-7466964"}}
2024-01-01T00:00:47.6371653Z {"time":1704067247,"time_ms":1704067247635,"channel":"spot.trades","event":"update","result":{"id":7090764074,"create_time":1704067247,"create_time_ms":"1704067247618.0","side":"buy","currency_pair":"BONK_USDT","amount":"105165","price":"0.00001332","range":"7466965-7466965"}}
2024-01-01T00:00:47.6372007Z {"time":1704067247,"time_ms":1704067247635,"channel":"spot.trades","event":"update","result":{"id":7090764075,"create_time":1704067247,"create_time_ms":"1704067247618.0","side":"buy","currency_pair":"BONK_USDT","amount":"405608","price":"0.00001332","range":"7466966-7466966"}}
2024-01-01T00:00:47.7156973Z {"time":1704067247,"time_ms":1704067247713,"channel":"spot.trades","event":"update","result":{"id":7090764076,"create_time":1704067247,"create_time_ms":"1704067247705.0","side":"sell","currency_pair":"ROOT_USDT","amount":"222.2","price":"0.04219","range":"268079-268079"}}
2024-01-01T00:00:47.7156998Z {"time":1704067247,"time_ms":1704067247713,"channel":"spot.trades","event":"update","result":{"id":7090764077,"create_time":1704067247,"create_time_ms":"1704067247705.0","side":"sell","currency_pair":"ROOT_USDT","amount":"2277.8","price":"0.042189","range":"268080-268080"}}
2024-01-01T00:00:47.7316853Z {"time":1704067247,"time_ms":1704067247729,"channel":"spot.trades","event":"update","result":{"id":7090764078,"create_time":1704067247,"create_time_ms":"1704067247719.0","side":"buy","currency_pair":"UNFI_USDT","amount":"10.079","price":"7.315","range":"655768-655768"}}
2024-01-01T00:00:47.7702662Z {"time":1704067247,"time_ms":1704067247768,"channel":"spot.trades","event":"update","result":{"id":7090764079,"create_time":1704067247,"create_time_ms":"1704067247755.0","side":"sell","currency_pair":"OAX_USDT","amount":"2455.968","price":"0.16499","range":"1677977-1677977"}}
2024-01-01T00:00:47.7710996Z {"time":1704067247,"time_ms":1704067247769,"channel":"spot.trades","event":"update","result":{"id":7090764080,"create_time":1704067247,"create_time_ms":"1704067247755.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4412","range":"269779-269779"}}
2024-01-01T00:00:47.7840077Z {"time":1704067247,"time_ms":1704067247781,"channel":"spot.trades","event":"update","result":{"id":7090764081,"create_time":1704067247,"create_time_ms":"1704067247774.0","side":"buy","currency_pair":"JST_USDT","amount":"17964.188","price":"0.03187","range":"538288-538288"}}
2024-01-01T00:00:47.8104109Z {"time":1704067247,"time_ms":1704067247808,"channel":"spot.trades","event":"update","result":{"id":7090764082,"create_time":1704067247,"create_time_ms":"1704067247802.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"316.0893","price":"0.139166","range":"864386-864386"}}
2024-01-01T00:00:47.8217238Z {"time":1704067247,"time_ms":1704067247819,"channel":"spot.trades","event":"update","result":{"id":7090764083,"create_time":1704067247,"create_time_ms":"1704067247813.0","side":"sell","currency_pair":"TRX_USDT","amount":"3006.53","price":"0.10776","range":"879126-879126"}}
2024-01-01T00:00:47.9302751Z {"time":1704067247,"time_ms":1704067247927,"channel":"spot.trades","event":"update","result":{"id":7090764084,"create_time":1704067247,"create_time_ms":"1704067247915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.429","price":"284.13","range":"300233-300233"}}
2024-01-01T00:00:47.9302758Z {"time":1704067247,"time_ms":1704067247927,"channel":"spot.trades","event":"update","result":{"id":7090764085,"create_time":1704067247,"create_time_ms":"1704067247915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6041","price":"284.13","range":"300234-300234"}}
2024-01-01T00:00:47.9302797Z {"time":1704067247,"time_ms":1704067247927,"channel":"spot.trades","event":"update","result":{"id":7090764086,"create_time":1704067247,"create_time_ms":"1704067247915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6265","price":"284.13","range":"300235-300235"}}
2024-01-01T00:00:47.9718795Z {"time":1704067247,"time_ms":1704067247969,"channel":"spot.trades","event":"update","result":{"id":7090764087,"create_time":1704067247,"create_time_ms":"1704067247961.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3352","range":"148837-148837"}}
2024-01-01T00:00:47.9866657Z {"time":1704067247,"time_ms":1704067247984,"channel":"spot.trades","event":"update","result":{"id":7090764089,"create_time":1704067247,"create_time_ms":"1704067247976.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3352","range":"148838-148838"}}
2024-01-01T00:00:47.9908248Z {"time":1704067247,"time_ms":1704067247989,"channel":"spot.trades","event":"update","result":{"id":7090764088,"create_time":1704067247,"create_time_ms":"1704067247971.0","side":"sell","currency_pair":"1INCH_USDT","amount":"62.447","price":"0.4406","range":"269780-269780"}}
2024-01-01T00:00:48.0188891Z {"time":1704067248,"time_ms":1704067248016,"channel":"spot.trades","event":"update","result":{"id":7090764090,"create_time":1704067248,"create_time_ms":"1704067248007.0","side":"buy","currency_pair":"NAKA_USDT","amount":"77.87","price":"1.7237","range":"792195-792195"}}
2024-01-01T00:00:48.0743950Z {"time":1704067248,"time_ms":1704067248072,"channel":"spot.trades","event":"update","result":{"id":7090764091,"create_time":1704067248,"create_time_ms":"1704067248059.0","side":"sell","currency_pair":"BTS_USDT","amount":"5016.332","price":"0.004118","range":"453544-453544"}}
2024-01-01T00:00:48.0966786Z {"time":1704067248,"time_ms":1704067248095,"channel":"spot.trades","event":"update","result":{"id":7090764092,"create_time":1704067248,"create_time_ms":"1704067248082.0","side":"buy","currency_pair":"PRX_USDT","amount":"255.613","price":"0.6105","range":"822932-822932"}}
2024-01-01T00:00:48.1086269Z {"time":1704067248,"time_ms":1704067248105,"channel":"spot.trades","event":"update","result":{"id":7090764093,"create_time":1704067248,"create_time_ms":"1704067248096.0","side":"sell","currency_pair":"CTC_USDT","amount":"293.222","price":"0.68391","range":"393415-393415"}}
2024-01-01T00:00:48.1267042Z {"time":1704067248,"time_ms":1704067248124,"channel":"spot.trades","event":"update","result":{"id":7090764094,"create_time":1704067248,"create_time_ms":"1704067248118.0","side":"buy","currency_pair":"ONE_USDT","amount":"239.952","price":"0.018789","range":"229264-229264"}}
2024-01-01T00:00:48.1289817Z {"time":1704067248,"time_ms":1704067248126,"channel":"spot.trades","event":"update","result":{"id":7090764096,"create_time":1704067248,"create_time_ms":"1704067248119.0","side":"buy","currency_pair":"SEAM_USDT","amount":"1.9518","price":"7.107","range":"86381-86381"}}
2024-01-01T00:00:48.1300093Z {"time":1704067248,"time_ms":1704067248127,"channel":"spot.trades","event":"update","result":{"id":7090764095,"create_time":1704067248,"create_time_ms":"1704067248118.0","side":"sell","currency_pair":"O3_USDT","amount":"224.536","price":"0.04676","range":"203569-203569"}}
2024-01-01T00:00:48.1313419Z {"time":1704067248,"time_ms":1704067248128,"channel":"spot.trades","event":"update","result":{"id":7090764097,"create_time":1704067248,"create_time_ms":"1704067248120.0","side":"sell","currency_pair":"CELL_USDT","amount":"8.44","price":"0.2511","range":"243449-243449"}}
2024-01-01T00:00:48.1348947Z {"time":1704067248,"time_ms":1704067248133,"channel":"spot.trades","event":"update","result":{"id":7090764105,"create_time":1704067248,"create_time_ms":"1704067248123.0","side":"sell","currency_pair":"GFI_USDT","amount":"14.347","price":"1.2484","range":"224959-224959"}}
2024-01-01T00:00:48.1355757Z {"time":1704067248,"time_ms":1704067248133,"channel":"spot.trades","event":"update","result":{"id":7090764109,"create_time":1704067248,"create_time_ms":"1704067248124.0","side":"buy","currency_pair":"LARIX_USDT","amount":"21297","price":"0.00088955","range":"251695-251695"}}
2024-01-01T00:00:48.1359492Z {"time":1704067248,"time_ms":1704067248133,"channel":"spot.trades","event":"update","result":{"id":7090764107,"create_time":1704067248,"create_time_ms":"1704067248123.0","side":"buy","currency_pair":"GARI_ETH","amount":"366.805","price":"0.00001715","range":"138699-138699"}}
2024-01-01T00:00:48.1365405Z {"time":1704067248,"time_ms":1704067248134,"channel":"spot.trades","event":"update","result":{"id":7090764111,"create_time":1704067248,"create_time_ms":"1704067248124.0","side":"sell","currency_pair":"OVO_USDT","amount":"554.5","price":"0.013831","range":"334054-334054"}}
2024-01-01T00:00:48.1367532Z {"time":1704067248,"time_ms":1704067248134,"channel":"spot.trades","event":"update","result":{"id":7090764104,"create_time":1704067248,"create_time_ms":"1704067248123.0","side":"buy","currency_pair":"DKA_ETH","amount":"406.76","price":"0.00001558","range":"84174-84174"}}
2024-01-01T00:00:48.1368779Z {"time":1704067248,"time_ms":1704067248134,"channel":"spot.trades","event":"update","result":{"id":7090764113,"create_time":1704067248,"create_time_ms":"1704067248124.0","side":"buy","currency_pair":"ALPACA_ETH","amount":"13.366","price":"0.0000823","range":"142899-142899"}}
2024-01-01T00:00:48.1368953Z {"time":1704067248,"time_ms":1704067248134,"channel":"spot.trades","event":"update","result":{"id":7090764115,"create_time":1704067248,"create_time_ms":"1704067248126.0","side":"sell","currency_pair":"SWFTC_USDT","amount":"6431.3","price":"0.0017951","range":"243820-243820"}}
2024-01-01T00:00:48.1369713Z {"time":1704067248,"time_ms":1704067248134,"channel":"spot.trades","event":"update","result":{"id":7090764106,"create_time":1704067248,"create_time_ms":"1704067248123.0","side":"buy","currency_pair":"ITSB_USDT","amount":"943.2","price":"0.007603","range":"227643-227643"}}
2024-01-01T00:00:48.1374600Z {"time":1704067248,"time_ms":1704067248134,"channel":"spot.trades","event":"update","result":{"id":7090764112,"create_time":1704067248,"create_time_ms":"1704067248124.0","side":"buy","currency_pair":"ACE_USDT","amount":"1.863","price":"9.301","range":"344964-344964"}}
2024-01-01T00:00:48.1375729Z {"time":1704067248,"time_ms":1704067248135,"channel":"spot.trades","event":"update","result":{"id":7090764110,"create_time":1704067248,"create_time_ms":"1704067248124.0","side":"sell","currency_pair":"BFT_USDT","amount":"3376.173","price":"0.0019776","range":"207533-207533"}}
2024-01-01T00:00:48.1380075Z {"time":1704067248,"time_ms":1704067248135,"channel":"spot.trades","event":"update","result":{"id":7090764108,"create_time":1704067248,"create_time_ms":"1704067248124.0","side":"buy","currency_pair":"SNOW_USDT","amount":"25.241","price":"0.3916","range":"213071-213071"}}
2024-01-01T00:00:48.1380081Z {"time":1704067248,"time_ms":1704067248135,"channel":"spot.trades","event":"update","result":{"id":7090764098,"create_time":1704067248,"create_time_ms":"1704067248121.0","side":"sell","currency_pair":"AERGO_ETH","amount":"102.507","price":"0.00006432","range":"129729-129729"}}
2024-01-01T00:00:48.1382443Z {"time":1704067248,"time_ms":1704067248135,"channel":"spot.trades","event":"update","result":{"id":7090764114,"create_time":1704067248,"create_time_ms":"1704067248125.0","side":"buy","currency_pair":"PSUB_USDT","amount":"198.06","price":"0.04395","range":"369951-369951"}}
2024-01-01T00:00:48.1385508Z {"time":1704067248,"time_ms":1704067248137,"channel":"spot.trades","event":"update","result":{"id":7090764101,"create_time":1704067248,"create_time_ms":"1704067248122.0","side":"buy","currency_pair":"IOTA_BTC","amount":"57","price":"0.00000733","range":"111268-111268"}}
2024-01-01T00:00:48.1390036Z {"time":1704067248,"time_ms":1704067248137,"channel":"spot.trades","event":"update","result":{"id":7090764099,"create_time":1704067248,"create_time_ms":"1704067248121.0","side":"buy","currency_pair":"DREP_USDT","amount":"48.594","price":"0.2831","range":"169168-169168"}}
2024-01-01T00:00:48.1390518Z {"time":1704067248,"time_ms":1704067248136,"channel":"spot.trades","event":"update","result":{"id":7090764103,"create_time":1704067248,"create_time_ms":"1704067248122.0","side":"sell","currency_pair":"VIDY_USDT","amount":"535756.981","price":"0.00003668","range":"169648-169648"}}
2024-01-01T00:00:48.1391575Z {"time":1704067248,"time_ms":1704067248137,"channel":"spot.trades","event":"update","result":{"id":7090764102,"create_time":1704067248,"create_time_ms":"1704067248122.0","side":"buy","currency_pair":"KIF_ETH","amount":"0.261","price":"0.00687","range":"90764-90764"}}
2024-01-01T00:00:48.1399607Z {"time":1704067248,"time_ms":1704067248137,"channel":"spot.trades","event":"update","result":{"id":7090764100,"create_time":1704067248,"create_time_ms":"1704067248121.0","side":"buy","currency_pair":"ARB_USDC","amount":"10.11","price":"1.5687","range":"178239-178239"}}
2024-01-01T00:00:48.1419344Z {"time":1704067248,"time_ms":1704067248139,"channel":"spot.trades","event":"update","result":{"id":7090764117,"create_time":1704067248,"create_time_ms":"1704067248127.0","side":"sell","currency_pair":"RFD_USDT","amount":"808597","price":"0.000008546","range":"511749-511749"}}
2024-01-01T00:00:48.1421904Z {"time":1704067248,"time_ms":1704067248140,"channel":"spot.trades","event":"update","result":{"id":7090764116,"create_time":1704067248,"create_time_ms":"1704067248127.0","side":"buy","currency_pair":"XDEFI_USDT","amount":"73.8","price":"0.18815","range":"185151-185151"}}
2024-01-01T00:00:48.1477297Z {"time":1704067248,"time_ms":1704067248144,"channel":"spot.trades","event":"update","result":{"id":7090764118,"create_time":1704067248,"create_time_ms":"1704067248134.0","side":"sell","currency_pair":"MULTI_USDT","amount":"5.9015","price":"1.0333","range":"259493-259493"}}
2024-01-01T00:00:48.1499656Z {"time":1704067248,"time_ms":1704067248148,"channel":"spot.trades","event":"update","result":{"id":7090764120,"create_time":1704067248,"create_time_ms":"1704067248142.0","side":"buy","currency_pair":"VSP_ETH","amount":"18.291","price":"0.000195","range":"93963-93963"}}
2024-01-01T00:00:48.1588227Z {"time":1704067248,"time_ms":1704067248156,"channel":"spot.trades","event":"update","result":{"id":7090764119,"create_time":1704067248,"create_time_ms":"1704067248142.0","side":"buy","currency_pair":"LEMO_USDT","amount":"175632.666","price":"0.00009767","range":"213753-213753"}}
2024-01-01T00:00:48.1811148Z {"time":1704067248,"time_ms":1704067248178,"channel":"spot.trades","event":"update","result":{"id":7090764121,"create_time":1704067248,"create_time_ms":"1704067248169.0","side":"sell","currency_pair":"METIS_USDT","amount":"0.482","price":"74.537","range":"1114435-1114435"}}
2024-01-01T00:00:48.2032352Z {"time":1704067248,"time_ms":1704067248201,"channel":"spot.trades","event":"update","result":{"id":7090764122,"create_time":1704067248,"create_time_ms":"1704067248186.0","side":"sell","currency_pair":"SLP_USDT","amount":"20000","price":"0.003045","range":"351638-351638"}}
2024-01-01T00:00:48.2373002Z {"time":1704067248,"time_ms":1704067248234,"channel":"spot.trades","event":"update","result":{"id":7090764123,"create_time":1704067248,"create_time_ms":"1704067248224.0","side":"sell","currency_pair":"CTC_USDT","amount":"8.819","price":"0.68199","range":"393416-393416"}}
2024-01-01T00:00:48.2373283Z {"time":1704067248,"time_ms":1704067248234,"channel":"spot.trades","event":"update","result":{"id":7090764124,"create_time":1704067248,"create_time_ms":"1704067248224.0","side":"sell","currency_pair":"CTC_USDT","amount":"2.996","price":"0.68197","range":"393417-393417"}}
2024-01-01T00:00:48.3029867Z {"time":1704067248,"time_ms":1704067248300,"channel":"spot.trades","event":"update","result":{"id":7090764125,"create_time":1704067248,"create_time_ms":"1704067248292.0","side":"sell","currency_pair":"PSUB_USDT","amount":"92.16","price":"0.04409","range":"369952-369952"}}
2024-01-01T00:00:48.4307708Z {"time":1704067248,"time_ms":1704067248429,"channel":"spot.trades","event":"update","result":{"id":7090764126,"create_time":1704067248,"create_time_ms":"1704067248415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0027","price":"284.13","range":"300236-300236"}}
2024-01-01T00:00:48.4307714Z {"time":1704067248,"time_ms":1704067248429,"channel":"spot.trades","event":"update","result":{"id":7090764127,"create_time":1704067248,"create_time_ms":"1704067248415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3609","price":"284.13","range":"300237-300237"}}
2024-01-01T00:00:48.4308683Z {"time":1704067248,"time_ms":1704067248429,"channel":"spot.trades","event":"update","result":{"id":7090764128,"create_time":1704067248,"create_time_ms":"1704067248415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3757","price":"284.13","range":"300238-300238"}}
2024-01-01T00:00:48.4308750Z {"time":1704067248,"time_ms":1704067248429,"channel":"spot.trades","event":"update","result":{"id":7090764129,"create_time":1704067248,"create_time_ms":"1704067248415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5672","price":"284.13","range":"300239-300239"}}
2024-01-01T00:00:48.4716824Z {"time":1704067248,"time_ms":1704067248469,"channel":"spot.trades","event":"update","result":{"id":7090764130,"create_time":1704067248,"create_time_ms":"1704067248463.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3349","range":"148839-148839"}}
2024-01-01T00:00:48.4793295Z {"time":1704067248,"time_ms":1704067248476,"channel":"spot.trades","event":"update","result":{"id":7090764131,"create_time":1704067248,"create_time_ms":"1704067248470.0","side":"sell","currency_pair":"TON_USDT","amount":"82.662","price":"2.324","range":"290077-290077"}}
2024-01-01T00:00:48.5008891Z {"time":1704067248,"time_ms":1704067248498,"channel":"spot.trades","event":"update","result":{"id":7090764132,"create_time":1704067248,"create_time_ms":"1704067248490.0","side":"buy","currency_pair":"ASTR_USDT","amount":"36.6","price":"0.13662","range":"2488866-2488866"}}
2024-01-01T00:00:48.5637481Z {"time":1704067248,"time_ms":1704067248561,"channel":"spot.trades","event":"update","result":{"id":7090764133,"create_time":1704067248,"create_time_ms":"1704067248550.0","side":"sell","currency_pair":"SEI_USDT","amount":"48","price":"0.56042","range":"2628673-2628673"}}
2024-01-01T00:00:48.5679555Z {"time":1704067248,"time_ms":1704067248565,"channel":"spot.trades","event":"update","result":{"id":7090764135,"create_time":1704067248,"create_time_ms":"1704067248557.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329746-329746"}}
2024-01-01T00:00:48.5684335Z {"time":1704067248,"time_ms":1704067248566,"channel":"spot.trades","event":"update","result":{"id":7090764134,"create_time":1704067248,"create_time_ms":"1704067248555.0","side":"sell","currency_pair":"MBOX_USDT","amount":"444.556","price":"0.3727","range":"302521-302521"}}
2024-01-01T00:00:48.5926724Z {"time":1704067248,"time_ms":1704067248590,"channel":"spot.trades","event":"update","result":{"id":7090764136,"create_time":1704067248,"create_time_ms":"1704067248579.0","side":"sell","currency_pair":"MBOX_USDT","amount":"345.942","price":"0.3724","range":"302522-302522"}}
2024-01-01T00:00:48.6023436Z {"time":1704067248,"time_ms":1704067248599,"channel":"spot.trades","event":"update","result":{"id":7090764137,"create_time":1704067248,"create_time_ms":"1704067248586.0","side":"buy","currency_pair":"WAGYU_USDT","amount":"80332.033","price":"0.003064","range":"221992-221992"}}
2024-01-01T00:00:48.6023441Z {"time":1704067248,"time_ms":1704067248599,"channel":"spot.trades","event":"update","result":{"id":7090764138,"create_time":1704067248,"create_time_ms":"1704067248586.0","side":"buy","currency_pair":"WAGYU_USDT","amount":"1260.656","price":"0.003064","range":"221993-221993"}}
2024-01-01T00:00:48.6095993Z {"time":1704067248,"time_ms":1704067248607,"channel":"spot.trades","event":"update","result":{"id":7090764139,"create_time":1704067248,"create_time_ms":"1704067248600.0","side":"sell","currency_pair":"BAKE_USDT","amount":"209.671","price":"0.47641","range":"699473-699473"}}
2024-01-01T00:00:48.6341304Z {"time":1704067248,"time_ms":1704067248631,"channel":"spot.trades","event":"update","result":{"id":7090764140,"create_time":1704067248,"create_time_ms":"1704067248621.0","side":"sell","currency_pair":"SCLP_USDT","amount":"1158.781","price":"0.24185","range":"299878-299878"}}
2024-01-01T00:00:48.6993378Z {"time":1704067248,"time_ms":1704067248697,"channel":"spot.trades","event":"update","result":{"id":7090764141,"create_time":1704067248,"create_time_ms":"1704067248686.0","side":"sell","currency_pair":"ONT_USDT","amount":"57.006","price":"0.3349","range":"148840-148840"}}
2024-01-01T00:00:48.6994575Z {"time":1704067248,"time_ms":1704067248697,"channel":"spot.trades","event":"update","result":{"id":7090764142,"create_time":1704067248,"create_time_ms":"1704067248686.0","side":"sell","currency_pair":"ONT_USDT","amount":"93.994","price":"0.3349","range":"148841-148841"}}
2024-01-01T00:00:48.8326913Z {"time":1704067248,"time_ms":1704067248830,"channel":"spot.trades","event":"update","result":{"id":7090764143,"create_time":1704067248,"create_time_ms":"1704067248822.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"120.1164","price":"0.139166","range":"864387-864387"}}
2024-01-01T00:00:48.8401848Z {"time":1704067248,"time_ms":1704067248837,"channel":"spot.trades","event":"update","result":{"id":7090764144,"create_time":1704067248,"create_time_ms":"1704067248829.0","side":"sell","currency_pair":"FIL_USDT","amount":"0.194","price":"6.877","range":"1911147-1911147"}}
2024-01-01T00:00:48.8440958Z {"time":1704067248,"time_ms":1704067248841,"channel":"spot.trades","event":"update","result":{"id":7090764145,"create_time":1704067248,"create_time_ms":"1704067248833.0","side":"sell","currency_pair":"FIL_USDT","amount":"114.6","price":"6.875","range":"1911148-1911148"}}
2024-01-01T00:00:48.8751129Z {"time":1704067248,"time_ms":1704067248872,"channel":"spot.trades","event":"update","result":{"id":7090764146,"create_time":1704067248,"create_time_ms":"1704067248863.0","side":"sell","currency_pair":"FIL_USDT","amount":"16.54","price":"6.875","range":"1911149-1911149"}}
2024-01-01T00:00:48.8754223Z {"time":1704067248,"time_ms":1704067248872,"channel":"spot.trades","event":"update","result":{"id":7090764147,"create_time":1704067248,"create_time_ms":"1704067248863.0","side":"sell","currency_pair":"FIL_USDT","amount":"55.66","price":"6.875","range":"1911150-1911150"}}
2024-01-01T00:00:48.9278645Z {"time":1704067248,"time_ms":1704067248926,"channel":"spot.trades","event":"update","result":{"id":7090764148,"create_time":1704067248,"create_time_ms":"1704067248916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0615","price":"284.13","range":"300240-300240"}}
2024-01-01T00:00:48.9278778Z {"time":1704067248,"time_ms":1704067248926,"channel":"spot.trades","event":"update","result":{"id":7090764149,"create_time":1704067248,"create_time_ms":"1704067248916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5847","price":"284.13","range":"300241-300241"}}
2024-01-01T00:00:48.9278837Z {"time":1704067248,"time_ms":1704067248926,"channel":"spot.trades","event":"update","result":{"id":7090764150,"create_time":1704067248,"create_time_ms":"1704067248916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8593","price":"284.13","range":"300242-300242"}}
2024-01-01T00:00:48.9278949Z {"time":1704067248,"time_ms":1704067248926,"channel":"spot.trades","event":"update","result":{"id":7090764151,"create_time":1704067248,"create_time_ms":"1704067248916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1836","price":"284.13","range":"300243-300243"}}
2024-01-01T00:00:48.9278954Z {"time":1704067248,"time_ms":1704067248926,"channel":"spot.trades","event":"update","result":{"id":7090764152,"create_time":1704067248,"create_time_ms":"1704067248916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1619","price":"284.13","range":"300244-300244"}}
2024-01-01T00:00:48.9353384Z {"time":1704067248,"time_ms":1704067248933,"channel":"spot.trades","event":"update","result":{"id":7090764153,"create_time":1704067248,"create_time_ms":"1704067248926.0","side":"sell","currency_pair":"KLAY_USDT","amount":"550.824","price":"0.22665","range":"199036-199036"}}
2024-01-01T00:00:49.0326664Z {"time":1704067249,"time_ms":1704067249029,"channel":"spot.trades","event":"update","result":{"id":7090764154,"create_time":1704067249,"create_time_ms":"1704067249016.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329747-329747"}}
2024-01-01T00:00:49.0480215Z {"time":1704067249,"time_ms":1704067249045,"channel":"spot.trades","event":"update","result":{"id":7090764155,"create_time":1704067249,"create_time_ms":"1704067249030.0","side":"buy","currency_pair":"CPOOL_USDT","amount":"22.782","price":"0.10762","range":"421808-421808"}}
2024-01-01T00:00:49.0897444Z {"time":1704067249,"time_ms":1704067249086,"channel":"spot.trades","event":"update","result":{"id":7090764156,"create_time":1704067249,"create_time_ms":"1704067249078.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.014","price":"78.36","range":"4453287-4453287"}}
2024-01-01T00:00:49.1033983Z {"time":1704067249,"time_ms":1704067249101,"channel":"spot.trades","event":"update","result":{"id":7090764157,"create_time":1704067249,"create_time_ms":"1704067249089.0","side":"buy","currency_pair":"TSUKA_USDT","amount":"124.8","price":"0.02901","range":"634602-634602"}}
2024-01-01T00:00:49.1248537Z {"time":1704067249,"time_ms":1704067249123,"channel":"spot.trades","event":"update","result":{"id":7090764158,"create_time":1704067249,"create_time_ms":"1704067249116.0","side":"buy","currency_pair":"BNB_USDT","amount":"0.1","price":"312.2","range":"1614179-1614179"}}
2024-01-01T00:00:49.1281381Z {"time":1704067249,"time_ms":1704067249126,"channel":"spot.trades","event":"update","result":{"id":7090764160,"create_time":1704067249,"create_time_ms":"1704067249120.0","side":"buy","currency_pair":"WNCG_USDT","amount":"110.888","price":"0.11036","range":"249054-249054"}}
2024-01-01T00:00:49.1290925Z {"time":1704067249,"time_ms":1704067249127,"channel":"spot.trades","event":"update","result":{"id":7090764161,"create_time":1704067249,"create_time_ms":"1704067249121.0","side":"sell","currency_pair":"KMA_USDT","amount":"6710.48","price":"0.002599","range":"250232-250232"}}
2024-01-01T00:00:49.1302670Z {"time":1704067249,"time_ms":1704067249127,"channel":"spot.trades","event":"update","result":{"id":7090764159,"create_time":1704067249,"create_time_ms":"1704067249118.0","side":"buy","currency_pair":"GT_ETH","amount":"2.924","price":"0.0022405","range":"148320-148320"}}
2024-01-01T00:00:49.1341480Z {"time":1704067249,"time_ms":1704067249132,"channel":"spot.trades","event":"update","result":{"id":7090764166,"create_time":1704067249,"create_time_ms":"1704067249123.0","side":"buy","currency_pair":"IOTX_USDT","amount":"107.099","price":"0.05037","range":"283621-283621"}}
2024-01-01T00:00:49.1355340Z {"time":1704067249,"time_ms":1704067249133,"channel":"spot.trades","event":"update","result":{"id":7090764170,"create_time":1704067249,"create_time_ms":"1704067249125.0","side":"sell","currency_pair":"ESG_USDT","amount":"27.624","price":"0.4664","range":"194791-194791"}}
2024-01-01T00:00:49.1355363Z {"time":1704067249,"time_ms":1704067249134,"channel":"spot.trades","event":"update","result":{"id":7090764168,"create_time":1704067249,"create_time_ms":"1704067249124.0","side":"sell","currency_pair":"GTH_ETH","amount":"1562.365","price":"0.0000011762","range":"119528-119528"}}
2024-01-01T00:00:49.1358740Z {"time":1704067249,"time_ms":1704067249133,"channel":"spot.trades","event":"update","result":{"id":7090764163,"create_time":1704067249,"create_time_ms":"1704067249122.0","side":"buy","currency_pair":"IHT_USDT","amount":"141669.91","price":"0.00013209","range":"199853-199853"}}
2024-01-01T00:00:49.1367075Z {"time":1704067249,"time_ms":1704067249134,"channel":"spot.trades","event":"update","result":{"id":7090764167,"create_time":1704067249,"create_time_ms":"1704067249124.0","side":"sell","currency_pair":"GMAT_ETH","amount":"239644.71","price":"0.0000000359","range":"88491-88491"}}
2024-01-01T00:00:49.1367158Z {"time":1704067249,"time_ms":1704067249134,"channel":"spot.trades","event":"update","result":{"id":7090764164,"create_time":1704067249,"create_time_ms":"1704067249122.0","side":"sell","currency_pair":"HYVE_USDT","amount":"122.73","price":"0.03143","range":"211465-211465"}}
2024-01-01T00:00:49.1375902Z {"time":1704067249,"time_ms":1704067249134,"channel":"spot.trades","event":"update","result":{"id":7090764165,"create_time":1704067249,"create_time_ms":"1704067249123.0","side":"buy","currency_pair":"NAX_ETH","amount":"132638.8","price":"0.00000003505","range":"104674-104674"}}
2024-01-01T00:00:49.1376847Z {"time":1704067249,"time_ms":1704067249135,"channel":"spot.trades","event":"update","result":{"id":7090764162,"create_time":1704067249,"create_time_ms":"1704067249122.0","side":"buy","currency_pair":"SUIA_USDT","amount":"151.2","price":"0.12806","range":"243209-243209"}}
2024-01-01T00:00:49.1404554Z {"time":1704067249,"time_ms":1704067249138,"channel":"spot.trades","event":"update","result":{"id":7090764169,"create_time":1704067249,"create_time_ms":"1704067249125.0","side":"buy","currency_pair":"WIFI_USDT","amount":"67.99","price":"0.19457","range":"366832-366832"}}
2024-01-01T00:00:49.1404986Z {"time":1704067249,"time_ms":1704067249138,"channel":"spot.trades","event":"update","result":{"id":7090764171,"create_time":1704067249,"create_time_ms":"1704067249127.0","side":"buy","currency_pair":"HORD_USDT","amount":"470.967","price":"0.025151","range":"199102-199102"}}
2024-01-01T00:00:49.1426008Z {"time":1704067249,"time_ms":1704067249140,"channel":"spot.trades","event":"update","result":{"id":7090764173,"create_time":1704067249,"create_time_ms":"1704067249128.0","side":"sell","currency_pair":"CATE_USDT","amount":"34225672","price":"0.0000003979","range":"213118-213118"}}
2024-01-01T00:00:49.1443568Z {"time":1704067249,"time_ms":1704067249141,"channel":"spot.trades","event":"update","result":{"id":7090764172,"create_time":1704067249,"create_time_ms":"1704067249127.0","side":"buy","currency_pair":"QASH_ETH","amount":"596.785","price":"0.00001349","range":"79436-79436"}}
2024-01-01T00:00:49.1459174Z {"time":1704067249,"time_ms":1704067249143,"channel":"spot.trades","event":"update","result":{"id":7090764174,"create_time":1704067249,"create_time_ms":"1704067249129.0","side":"sell","currency_pair":"GOF_USDT","amount":"517.224","price":"0.022589","range":"211649-211649"}}
2024-01-01T00:00:49.1468024Z {"time":1704067249,"time_ms":1704067249144,"channel":"spot.trades","event":"update","result":{"id":7090764176,"create_time":1704067249,"create_time_ms":"1704067249131.0","side":"sell","currency_pair":"PNG_USDT","amount":"78.371","price":"0.09722","range":"386031-386031"}}
2024-01-01T00:00:49.1468199Z {"time":1704067249,"time_ms":1704067249145,"channel":"spot.trades","event":"update","result":{"id":7090764175,"create_time":1704067249,"create_time_ms":"1704067249131.0","side":"sell","currency_pair":"SNOW_ETH","amount":"24.813","price":"0.000172","range":"84709-84709"}}
2024-01-01T00:00:49.1496697Z {"time":1704067249,"time_ms":1704067249147,"channel":"spot.trades","event":"update","result":{"id":7090764177,"create_time":1704067249,"create_time_ms":"1704067249132.0","side":"buy","currency_pair":"EGAME_USDT","amount":"162392","price":"0.00005646","range":"261213-261213"}}
2024-01-01T00:00:49.1497986Z {"time":1704067249,"time_ms":1704067249147,"channel":"spot.trades","event":"update","result":{"id":7090764178,"create_time":1704067249,"create_time_ms":"1704067249136.0","side":"sell","currency_pair":"BIOP_USDT","amount":"25.76","price":"0.1881","range":"225793-225793"}}
2024-01-01T00:00:49.1583658Z {"time":1704067249,"time_ms":1704067249156,"channel":"spot.trades","event":"update","result":{"id":7090764179,"create_time":1704067249,"create_time_ms":"1704067249146.0","side":"buy","currency_pair":"SWEAT_USDT","amount":"1191.3","price":"0.0112","range":"224229-224229"}}
2024-01-01T00:00:49.1586146Z {"time":1704067249,"time_ms":1704067249156,"channel":"spot.trades","event":"update","result":{"id":7090764180,"create_time":1704067249,"create_time_ms":"1704067249147.0","side":"buy","currency_pair":"SGB_USDT","amount":"1755.077","price":"0.00777","range":"313491-313491"}}
2024-01-01T00:00:49.1910662Z {"time":1704067249,"time_ms":1704067249188,"channel":"spot.trades","event":"update","result":{"id":7090764181,"create_time":1704067249,"create_time_ms":"1704067249179.0","side":"sell","currency_pair":"RVC_USDT","amount":"333914","price":"0.00002352","range":"197098-197098"}}
2024-01-01T00:00:49.2704597Z {"time":1704067249,"time_ms":1704067249268,"channel":"spot.trades","event":"update","result":{"id":7090764182,"create_time":1704067249,"create_time_ms":"1704067249259.0","side":"buy","currency_pair":"SHIB_USDT","amount":"1754686","price":"0.000010355","range":"2813128-2813128"}}
2024-01-01T00:00:49.2704615Z {"time":1704067249,"time_ms":1704067249268,"channel":"spot.trades","event":"update","result":{"id":7090764183,"create_time":1704067249,"create_time_ms":"1704067249259.0","side":"buy","currency_pair":"SHIB_USDT","amount":"1642187","price":"0.000010355","range":"2813129-2813129"}}
2024-01-01T00:00:49.2704622Z {"time":1704067249,"time_ms":1704067249268,"channel":"spot.trades","event":"update","result":{"id":7090764184,"create_time":1704067249,"create_time_ms":"1704067249259.0","side":"buy","currency_pair":"SHIB_USDT","amount":"676136","price":"0.000010356","range":"2813130-2813130"}}
2024-01-01T00:00:49.2783189Z {"time":1704067249,"time_ms":1704067249275,"channel":"spot.trades","event":"update","result":{"id":7090764185,"create_time":1704067249,"create_time_ms":"1704067249266.0","side":"sell","currency_pair":"DYDX_USDT","amount":"112.805","price":"2.95","range":"1461873-1461873"}}
2024-01-01T00:00:49.2786893Z {"time":1704067249,"time_ms":1704067249276,"channel":"spot.trades","event":"update","result":{"id":7090764186,"create_time":1704067249,"create_time_ms":"1704067249269.0","side":"sell","currency_pair":"DYDX_USDT","amount":"72.81","price":"2.95","range":"1461874-1461874"}}
2024-01-01T00:00:49.2976168Z {"time":1704067249,"time_ms":1704067249295,"channel":"spot.trades","event":"update","result":{"id":7090764187,"create_time":1704067249,"create_time_ms":"1704067249286.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1571","price":"284.13","range":"300245-300245"}}
2024-01-01T00:00:49.2976202Z {"time":1704067249,"time_ms":1704067249295,"channel":"spot.trades","event":"update","result":{"id":7090764188,"create_time":1704067249,"create_time_ms":"1704067249286.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7861","price":"284.13","range":"300246-300246"}}
2024-01-01T00:00:49.3012708Z {"time":1704067249,"time_ms":1704067249299,"channel":"spot.trades","event":"update","result":{"id":7090764189,"create_time":1704067249,"create_time_ms":"1704067249291.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3351","range":"148842-148842"}}
2024-01-01T00:00:49.3108101Z {"time":1704067249,"time_ms":1704067249309,"channel":"spot.trades","event":"update","result":{"id":7090764190,"create_time":1704067249,"create_time_ms":"1704067249296.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006544","range":"2098116-2098116"}}
2024-01-01T00:00:49.3109604Z {"time":1704067249,"time_ms":1704067249309,"channel":"spot.trades","event":"update","result":{"id":7090764191,"create_time":1704067249,"create_time_ms":"1704067249296.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006544","range":"2098117-2098117"}}
2024-01-01T00:00:49.3110860Z {"time":1704067249,"time_ms":1704067249309,"channel":"spot.trades","event":"update","result":{"id":7090764192,"create_time":1704067249,"create_time_ms":"1704067249296.0","side":"sell","currency_pair":"JASMY_USDT","amount":"589.9","price":"0.006543","range":"2098118-2098118"}}
2024-01-01T00:00:49.3112796Z {"time":1704067249,"time_ms":1704067249309,"channel":"spot.trades","event":"update","result":{"id":7090764193,"create_time":1704067249,"create_time_ms":"1704067249296.0","side":"sell","currency_pair":"JASMY_USDT","amount":"17716.1","price":"0.006543","range":"2098119-2098119"}}
2024-01-01T00:00:49.3113688Z {"time":1704067249,"time_ms":1704067249309,"channel":"spot.trades","event":"update","result":{"id":7090764194,"create_time":1704067249,"create_time_ms":"1704067249298.0","side":"sell","currency_pair":"JASMY_USDT","amount":"10783.9","price":"0.006543","range":"2098120-2098120"}}
2024-01-01T00:00:49.3115317Z {"time":1704067249,"time_ms":1704067249309,"channel":"spot.trades","event":"update","result":{"id":7090764195,"create_time":1704067249,"create_time_ms":"1704067249298.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006543","range":"2098121-2098121"}}
2024-01-01T00:00:49.3226054Z {"time":1704067249,"time_ms":1704067249320,"channel":"spot.trades","event":"update","result":{"id":7090764196,"create_time":1704067249,"create_time_ms":"1704067249302.0","side":"sell","currency_pair":"JASMY_USDT","amount":"28500","price":"0.006542","range":"2098122-2098122"}}
2024-01-01T00:00:49.3419328Z {"time":1704067249,"time_ms":1704067249340,"channel":"spot.trades","event":"update","result":{"id":7090764197,"create_time":1704067249,"create_time_ms":"1704067249326.0","side":"buy","currency_pair":"BONK_USDT","amount":"22664929","price":"0.000013321","range":"7466967-7466967"}}
2024-01-01T00:00:49.3420970Z {"time":1704067249,"time_ms":1704067249340,"channel":"spot.trades","event":"update","result":{"id":7090764198,"create_time":1704067249,"create_time_ms":"1704067249327.0","side":"buy","currency_pair":"BONK_USDT","amount":"405657","price":"0.000013321","range":"7466968-7466968"}}
2024-01-01T00:00:49.3505873Z {"time":1704067249,"time_ms":1704067249348,"channel":"spot.trades","event":"update","result":{"id":7090764199,"create_time":1704067249,"create_time_ms":"1704067249337.0","side":"buy","currency_pair":"BONK_USDT","amount":"1363710","price":"0.000013325","range":"7466969-7466969"}}
2024-01-01T00:00:49.3571876Z {"time":1704067249,"time_ms":1704067249354,"channel":"spot.trades","event":"update","result":{"id":7090764200,"create_time":1704067249,"create_time_ms":"1704067249346.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329748-329748"}}
2024-01-01T00:00:49.4300332Z {"time":1704067249,"time_ms":1704067249428,"channel":"spot.trades","event":"update","result":{"id":7090764201,"create_time":1704067249,"create_time_ms":"1704067249416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2591","price":"284.13","range":"300247-300247"}}
2024-01-01T00:00:49.4300355Z {"time":1704067249,"time_ms":1704067249428,"channel":"spot.trades","event":"update","result":{"id":7090764202,"create_time":1704067249,"create_time_ms":"1704067249416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8294","price":"284.13","range":"300248-300248"}}
2024-01-01T00:00:49.4300368Z {"time":1704067249,"time_ms":1704067249428,"channel":"spot.trades","event":"update","result":{"id":7090764203,"create_time":1704067249,"create_time_ms":"1704067249416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4567","price":"284.13","range":"300249-300249"}}
2024-01-01T00:00:49.4547255Z {"time":1704067249,"time_ms":1704067249452,"channel":"spot.trades","event":"update","result":{"id":7090764204,"create_time":1704067249,"create_time_ms":"1704067249442.0","side":"sell","currency_pair":"NUX_ETH","amount":"202.24","price":"0.000002191","range":"349966-349966"}}
2024-01-01T00:00:49.4777691Z {"time":1704067249,"time_ms":1704067249475,"channel":"spot.trades","event":"update","result":{"id":7090764205,"create_time":1704067249,"create_time_ms":"1704067249466.0","side":"buy","currency_pair":"STX_USDT","amount":"81.017","price":"1.4983","range":"2425110-2425110"}}
2024-01-01T00:00:49.4909435Z {"time":1704067249,"time_ms":1704067249489,"channel":"spot.trades","event":"update","result":{"id":7090764206,"create_time":1704067249,"create_time_ms":"1704067249481.0","side":"sell","currency_pair":"FTN_USDT","amount":"439.249","price":"1.369","range":"1172160-1172160"}}
2024-01-01T00:00:49.5659069Z {"time":1704067249,"time_ms":1704067249563,"channel":"spot.trades","event":"update","result":{"id":7090764207,"create_time":1704067249,"create_time_ms":"1704067249551.0","side":"buy","currency_pair":"HIFI_USDT","amount":"400","price":"0.7386","range":"1834988-1834988"}}
2024-01-01T00:00:49.5860193Z {"time":1704067249,"time_ms":1704067249584,"channel":"spot.trades","event":"update","result":{"id":7090764208,"create_time":1704067249,"create_time_ms":"1704067249572.0","side":"sell","currency_pair":"CAKE_USDT","amount":"35.619","price":"3.489","range":"564228-564228"}}
2024-01-01T00:00:49.5925464Z {"time":1704067249,"time_ms":1704067249590,"channel":"spot.trades","event":"update","result":{"id":7090764209,"create_time":1704067249,"create_time_ms":"1704067249581.0","side":"buy","currency_pair":"GEAR_USDT","amount":"256.8","price":"0.009544","range":"705497-705497"}}
2024-01-01T00:00:49.6640126Z {"time":1704067249,"time_ms":1704067249661,"channel":"spot.trades","event":"update","result":{"id":7090764210,"create_time":1704067249,"create_time_ms":"1704067249649.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329749-329749"}}
2024-01-01T00:00:49.6662428Z {"time":1704067249,"time_ms":1704067249661,"channel":"spot.trades","event":"update","result":{"id":7090764211,"create_time":1704067249,"create_time_ms":"1704067249653.0","side":"sell","currency_pair":"MANA_USDT","amount":"3.839","price":"0.5212","range":"431963-431963"}}
2024-01-01T00:00:49.6867058Z {"time":1704067249,"time_ms":1704067249684,"channel":"spot.trades","event":"update","result":{"id":7090764212,"create_time":1704067249,"create_time_ms":"1704067249673.0","side":"sell","currency_pair":"CAKE_USDT","amount":"17.8095","price":"3.489","range":"564229-564229"}}
2024-01-01T00:00:49.7068453Z {"time":1704067249,"time_ms":1704067249704,"channel":"spot.trades","event":"update","result":{"id":7090764213,"create_time":1704067249,"create_time_ms":"1704067249698.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683877-1683877"}}
2024-01-01T00:00:49.7109686Z {"time":1704067249,"time_ms":1704067249709,"channel":"spot.trades","event":"update","result":{"id":7090764215,"create_time":1704067249,"create_time_ms":"1704067249701.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"216.495","price":"0.09371638","range":"1263085-1263085"}}
2024-01-01T00:00:49.7111540Z {"time":1704067249,"time_ms":1704067249708,"channel":"spot.trades","event":"update","result":{"id":7090764214,"create_time":1704067249,"create_time_ms":"1704067249701.0","side":"sell","currency_pair":"SSX_USDT","amount":"1083.78","price":"0.02195","range":"286952-286952"}}
2024-01-01T00:00:49.7752814Z {"time":1704067249,"time_ms":1704067249773,"channel":"spot.trades","event":"update","result":{"id":7090764216,"create_time":1704067249,"create_time_ms":"1704067249764.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"16.512","price":"0.09371639","range":"1263086-1263086"}}
2024-01-01T00:00:49.7752832Z {"time":1704067249,"time_ms":1704067249773,"channel":"spot.trades","event":"update","result":{"id":7090764217,"create_time":1704067249,"create_time_ms":"1704067249764.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"25.102","price":"0.09371639","range":"1263087-1263087"}}
2024-01-01T00:00:49.7752968Z {"time":1704067249,"time_ms":1704067249773,"channel":"spot.trades","event":"update","result":{"id":7090764218,"create_time":1704067249,"create_time_ms":"1704067249764.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"160.814","price":"0.09371638","range":"1263088-1263088"}}
2024-01-01T00:00:49.7843717Z {"time":1704067249,"time_ms":1704067249782,"channel":"spot.trades","event":"update","result":{"id":7090764219,"create_time":1704067249,"create_time_ms":"1704067249772.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"200.67","price":"0.09371638","range":"1263089-1263089"}}
2024-01-01T00:00:49.8031209Z {"time":1704067249,"time_ms":1704067249800,"channel":"spot.trades","event":"update","result":{"id":7090764220,"create_time":1704067249,"create_time_ms":"1704067249789.0","side":"buy","currency_pair":"QTUM_USDT","amount":"45.5246","price":"3.713","range":"289591-289591"}}
2024-01-01T00:00:49.8215948Z {"time":1704067249,"time_ms":1704067249819,"channel":"spot.trades","event":"update","result":{"id":7090764221,"create_time":1704067249,"create_time_ms":"1704067249812.0","side":"buy","currency_pair":"DMTR_USDT","amount":"7304.3","price":"0.0329","range":"227105-227105"}}
2024-01-01T00:00:49.9298656Z {"time":1704067249,"time_ms":1704067249927,"channel":"spot.trades","event":"update","result":{"id":7090764229,"create_time":1704067249,"create_time_ms":"1704067249917.0","side":"sell","currency_pair":"ONT_USDT","amount":"179.2","price":"0.3351","range":"148843-148843"}}
2024-01-01T00:00:49.9299048Z {"time":1704067249,"time_ms":1704067249927,"channel":"spot.trades","event":"update","result":{"id":7090764230,"create_time":1704067249,"create_time_ms":"1704067249918.0","side":"buy","currency_pair":"RPK_USDT","amount":"2501.06","price":"0.04032","range":"143105-143105"}}
2024-01-01T00:00:49.9305881Z {"time":1704067249,"time_ms":1704067249928,"channel":"spot.trades","event":"update","result":{"id":7090764222,"create_time":1704067249,"create_time_ms":"1704067249916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0445","price":"284.13","range":"300250-300250"}}
2024-01-01T00:00:49.9306124Z {"time":1704067249,"time_ms":1704067249928,"channel":"spot.trades","event":"update","result":{"id":7090764223,"create_time":1704067249,"create_time_ms":"1704067249916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3109","price":"284.12","range":"300251-300251"}}
2024-01-01T00:00:49.9306251Z {"time":1704067249,"time_ms":1704067249928,"channel":"spot.trades","event":"update","result":{"id":7090764224,"create_time":1704067249,"create_time_ms":"1704067249916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1562","price":"284.12","range":"300252-300252"}}
2024-01-01T00:00:49.9306259Z {"time":1704067249,"time_ms":1704067249929,"channel":"spot.trades","event":"update","result":{"id":7090764225,"create_time":1704067249,"create_time_ms":"1704067249916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3769","price":"284.12","range":"300253-300253"}}
2024-01-01T00:00:49.9306265Z {"time":1704067249,"time_ms":1704067249929,"channel":"spot.trades","event":"update","result":{"id":7090764226,"create_time":1704067249,"create_time_ms":"1704067249916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3081","price":"284.12","range":"300254-300254"}}
2024-01-01T00:00:49.9307346Z {"time":1704067249,"time_ms":1704067249929,"channel":"spot.trades","event":"update","result":{"id":7090764227,"create_time":1704067249,"create_time_ms":"1704067249916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2299","price":"284.12","range":"300255-300255"}}
2024-01-01T00:00:49.9307450Z {"time":1704067249,"time_ms":1704067249929,"channel":"spot.trades","event":"update","result":{"id":7090764228,"create_time":1704067249,"create_time_ms":"1704067249916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4188","price":"284.12","range":"300256-300256"}}
2024-01-01T00:00:49.9322638Z {"time":1704067249,"time_ms":1704067249930,"channel":"spot.trades","event":"update","result":{"id":7090764231,"create_time":1704067249,"create_time_ms":"1704067249922.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"269.1683","price":"0.139166","range":"864388-864388"}}
2024-01-01T00:00:49.9971039Z {"time":1704067249,"time_ms":1704067249994,"channel":"spot.trades","event":"update","result":{"id":7090764232,"create_time":1704067249,"create_time_ms":"1704067249986.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329750-329750"}}
2024-01-01T00:00:50.0159029Z {"time":1704067250,"time_ms":1704067250013,"channel":"spot.trades","event":"update","result":{"id":7090764233,"create_time":1704067250,"create_time_ms":"1704067250000.0","side":"sell","currency_pair":"ONG_USDT","amount":"480.91","price":"0.399","range":"402136-402136"}}
2024-01-01T00:00:50.0159058Z {"time":1704067250,"time_ms":1704067250013,"channel":"spot.trades","event":"update","result":{"id":7090764234,"create_time":1704067250,"create_time_ms":"1704067250001.0","side":"sell","currency_pair":"ONG_USDT","amount":"501.03","price":"0.399","range":"402137-402137"}}
2024-01-01T00:00:50.0623146Z {"time":1704067250,"time_ms":1704067250060,"channel":"spot.trades","event":"update","result":{"id":7090764235,"create_time":1704067250,"create_time_ms":"1704067250053.0","side":"sell","currency_pair":"CTI_USDT","amount":"43.221","price":"0.02325","range":"640782-640782"}}
2024-01-01T00:00:50.0793817Z {"time":1704067250,"time_ms":1704067250077,"channel":"spot.trades","event":"update","result":{"id":7090764236,"create_time":1704067250,"create_time_ms":"1704067250070.0","side":"buy","currency_pair":"API3_USDT","amount":"0.794","price":"1.9783","range":"142491-142491"}}
2024-01-01T00:00:50.0794000Z {"time":1704067250,"time_ms":1704067250077,"channel":"spot.trades","event":"update","result":{"id":7090764237,"create_time":1704067250,"create_time_ms":"1704067250070.0","side":"buy","currency_pair":"API3_USDT","amount":"32.036","price":"1.9799","range":"142492-142492"}}
2024-01-01T00:00:50.0890290Z {"time":1704067250,"time_ms":1704067250086,"channel":"spot.trades","event":"update","result":{"id":7090764238,"create_time":1704067250,"create_time_ms":"1704067250076.0","side":"sell","currency_pair":"FIL_USDT","amount":"4.015","price":"6.874","range":"1911151-1911151"}}
2024-01-01T00:00:50.0890446Z {"time":1704067250,"time_ms":1704067250086,"channel":"spot.trades","event":"update","result":{"id":7090764239,"create_time":1704067250,"create_time_ms":"1704067250077.0","side":"sell","currency_pair":"FIL_USDT","amount":"20.539","price":"6.873","range":"1911152-1911152"}}
2024-01-01T00:00:50.0892001Z {"time":1704067250,"time_ms":1704067250086,"channel":"spot.trades","event":"update","result":{"id":7090764240,"create_time":1704067250,"create_time_ms":"1704067250077.0","side":"sell","currency_pair":"FIL_USDT","amount":"2.347","price":"6.872","range":"1911153-1911153"}}
2024-01-01T00:00:50.0892205Z {"time":1704067250,"time_ms":1704067250087,"channel":"spot.trades","event":"update","result":{"id":7090764241,"create_time":1704067250,"create_time_ms":"1704067250077.0","side":"sell","currency_pair":"FIL_USDT","amount":"74.667","price":"6.872","range":"1911154-1911154"}}
2024-01-01T00:00:50.0894252Z {"time":1704067250,"time_ms":1704067250087,"channel":"spot.trades","event":"update","result":{"id":7090764242,"create_time":1704067250,"create_time_ms":"1704067250077.0","side":"sell","currency_pair":"FIL_USDT","amount":"11.932","price":"6.872","range":"1911155-1911155"}}
2024-01-01T00:00:50.0956013Z {"time":1704067250,"time_ms":1704067250092,"channel":"spot.trades","event":"update","result":{"id":7090764243,"create_time":1704067250,"create_time_ms":"1704067250085.0","side":"buy","currency_pair":"KLAY_USDT","amount":"100.548","price":"0.22688","range":"199037-199037"}}
2024-01-01T00:00:50.1003110Z {"time":1704067250,"time_ms":1704067250095,"channel":"spot.trades","event":"update","result":{"id":7090764244,"create_time":1704067250,"create_time_ms":"1704067250086.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3351","range":"148844-148844"}}
2024-01-01T00:00:50.1032969Z {"time":1704067250,"time_ms":1704067250101,"channel":"spot.trades","event":"update","result":{"id":7090764245,"create_time":1704067250,"create_time_ms":"1704067250090.0","side":"sell","currency_pair":"XCH_USDT","amount":"7.4353","price":"37.35","range":"358967-358967"}}
2024-01-01T00:00:50.1272758Z {"time":1704067250,"time_ms":1704067250124,"channel":"spot.trades","event":"update","result":{"id":7090764246,"create_time":1704067250,"create_time_ms":"1704067250113.0","side":"sell","currency_pair":"KAS_USDT","amount":"80","price":"0.11202","range":"5922384-5922384"}}
2024-01-01T00:00:50.1274012Z {"time":1704067250,"time_ms":1704067250125,"channel":"spot.trades","event":"update","result":{"id":7090764249,"create_time":1704067250,"create_time_ms":"1704067250119.0","side":"buy","currency_pair":"GDAO_USDT","amount":"261.4","price":"0.05219","range":"213232-213232"}}
2024-01-01T00:00:50.1285430Z {"time":1704067250,"time_ms":1704067250126,"channel":"spot.trades","event":"update","result":{"id":7090764247,"create_time":1704067250,"create_time_ms":"1704067250119.0","side":"buy","currency_pair":"1EARTH_USDT","amount":"4104.13","price":"0.002877","range":"250099-250099"}}
2024-01-01T00:00:50.1323476Z {"time":1704067250,"time_ms":1704067250129,"channel":"spot.trades","event":"update","result":{"id":7090764254,"create_time":1704067250,"create_time_ms":"1704067250123.0","side":"sell","currency_pair":"SSX_USDT","amount":"594.59","price":"0.02208","range":"286953-286953"}}
2024-01-01T00:00:50.1333883Z {"time":1704067250,"time_ms":1704067250131,"channel":"spot.trades","event":"update","result":{"id":7090764252,"create_time":1704067250,"create_time_ms":"1704067250122.0","side":"sell","currency_pair":"KONO_USDT","amount":"33.37","price":"0.06431","range":"298617-298617"}}
2024-01-01T00:00:50.1333958Z {"time":1704067250,"time_ms":1704067250131,"channel":"spot.trades","event":"update","result":{"id":7090764253,"create_time":1704067250,"create_time_ms":"1704067250123.0","side":"sell","currency_pair":"EUL_USDT","amount":"4.229","price":"3.948","range":"243222-243222"}}
2024-01-01T00:00:50.1341017Z {"time":1704067250,"time_ms":1704067250131,"channel":"spot.trades","event":"update","result":{"id":7090764251,"create_time":1704067250,"create_time_ms":"1704067250121.0","side":"buy","currency_pair":"MIMIR_USDT","amount":"2153.774","price":"0.0028671","range":"227140-227140"}}
2024-01-01T00:00:50.1347303Z {"time":1704067250,"time_ms":1704067250131,"channel":"spot.trades","event":"update","result":{"id":7090764248,"create_time":1704067250,"create_time_ms":"1704067250119.0","side":"sell","currency_pair":"ROA_USDT","amount":"225.83","price":"0.0731","range":"77516-77516"}}
2024-01-01T00:00:50.1352713Z {"time":1704067250,"time_ms":1704067250132,"channel":"spot.trades","event":"update","result":{"id":7090764250,"create_time":1704067250,"create_time_ms":"1704067250121.0","side":"sell","currency_pair":"BEAM_ETH","amount":"99.228","price":"0.0000498","range":"124014-124014"}}
2024-01-01T00:00:50.1398621Z {"time":1704067250,"time_ms":1704067250135,"channel":"spot.trades","event":"update","result":{"id":7090764255,"create_time":1704067250,"create_time_ms":"1704067250124.0","side":"sell","currency_pair":"POGAI_USDT","amount":"87884","price":"0.00010276","range":"1353529-1353529"}}
2024-01-01T00:00:50.1405351Z {"time":1704067250,"time_ms":1704067250138,"channel":"spot.trades","event":"update","result":{"id":7090764256,"create_time":1704067250,"create_time_ms":"1704067250126.0","side":"sell","currency_pair":"REALM_USDT","amount":"3058.296","price":"0.003976","range":"429410-429410"}}
2024-01-01T00:00:50.1429984Z {"time":1704067250,"time_ms":1704067250141,"channel":"spot.trades","event":"update","result":{"id":7090764258,"create_time":1704067250,"create_time_ms":"1704067250134.0","side":"buy","currency_pair":"POLC_USDT","amount":"905.282","price":"0.014423","range":"286728-286728"}}
2024-01-01T00:00:50.1440101Z {"time":1704067250,"time_ms":1704067250141,"channel":"spot.trades","event":"update","result":{"id":7090764257,"create_time":1704067250,"create_time_ms":"1704067250132.0","side":"sell","currency_pair":"GALFAN_USDT","amount":"2.1987","price":"1.7133","range":"186772-186772"}}
2024-01-01T00:00:50.1464976Z {"time":1704067250,"time_ms":1704067250144,"channel":"spot.trades","event":"update","result":{"id":7090764259,"create_time":1704067250,"create_time_ms":"1704067250136.0","side":"sell","currency_pair":"WSB_USDT","amount":"2381002842","price":"0.00000000807","range":"247242-247242"}}
2024-01-01T00:00:50.1528967Z {"time":1704067250,"time_ms":1704067250150,"channel":"spot.trades","event":"update","result":{"id":7090764260,"create_time":1704067250,"create_time_ms":"1704067250136.0","side":"buy","currency_pair":"ALPH_USDT","amount":"10.07","price":"0.9623","range":"438243-438243"}}
2024-01-01T00:00:50.1558129Z {"time":1704067250,"time_ms":1704067250153,"channel":"spot.trades","event":"update","result":{"id":7090764261,"create_time":1704067250,"create_time_ms":"1704067250139.0","side":"sell","currency_pair":"BABYDOGE_USDT","amount":"15048000000","price":"0.0000000014357","range":"1295364-1295364"}}
2024-01-01T00:00:50.1565494Z {"time":1704067250,"time_ms":1704067250154,"channel":"spot.trades","event":"update","result":{"id":7090764262,"create_time":1704067250,"create_time_ms":"1704067250144.0","side":"buy","currency_pair":"KNJ_USDT","amount":"85.54","price":"0.12555","range":"189177-189177"}}
2024-01-01T00:00:50.1835547Z {"time":1704067250,"time_ms":1704067250181,"channel":"spot.trades","event":"update","result":{"id":7090764263,"create_time":1704067250,"create_time_ms":"1704067250171.0","side":"buy","currency_pair":"OAX_USDT","amount":"2697.297","price":"0.16492","range":"1677978-1677978"}}
2024-01-01T00:00:50.2115254Z {"time":1704067250,"time_ms":1704067250209,"channel":"spot.trades","event":"update","result":{"id":7090764264,"create_time":1704067250,"create_time_ms":"1704067250196.0","side":"sell","currency_pair":"ECOX_USDT","amount":"71.17","price":"0.281","range":"90848-90848"}}
2024-01-01T00:00:50.2187006Z {"time":1704067250,"time_ms":1704067250216,"channel":"spot.trades","event":"update","result":{"id":7090764265,"create_time":1704067250,"create_time_ms":"1704067250209.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.335","range":"148845-148845"}}
2024-01-01T00:00:50.2919275Z {"time":1704067250,"time_ms":1704067250289,"channel":"spot.trades","event":"update","result":{"id":7090764266,"create_time":1704067250,"create_time_ms":"1704067250271.0","side":"sell","currency_pair":"ONG_USDT","amount":"381.33","price":"0.3991","range":"402138-402138"}}
2024-01-01T00:00:50.3043993Z {"time":1704067250,"time_ms":1704067250300,"channel":"spot.trades","event":"update","result":{"id":7090764267,"create_time":1704067250,"create_time_ms":"1704067250291.0","side":"buy","currency_pair":"WING_USDT","amount":"10.4933","price":"8.209","range":"223848-223848"}}
2024-01-01T00:00:50.3044089Z {"time":1704067250,"time_ms":1704067250303,"channel":"spot.trades","event":"update","result":{"id":7090764268,"create_time":1704067250,"create_time_ms":"1704067250294.0","side":"buy","currency_pair":"POLC_USDT","amount":"924.251","price":"0.014423","range":"286729-286729"}}
2024-01-01T00:00:50.3111562Z {"time":1704067250,"time_ms":1704067250308,"channel":"spot.trades","event":"update","result":{"id":7090764269,"create_time":1704067250,"create_time_ms":"1704067250296.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329751-329751"}}
2024-01-01T00:00:50.3205318Z {"time":1704067250,"time_ms":1704067250318,"channel":"spot.trades","event":"update","result":{"id":7090764270,"create_time":1704067250,"create_time_ms":"1704067250297.0","side":"sell","currency_pair":"ONG_USDT","amount":"2537.786","price":"0.3991","range":"402139-402139"}}
2024-01-01T00:00:50.3274342Z {"time":1704067250,"time_ms":1704067250325,"channel":"spot.trades","event":"update","result":{"id":7090764271,"create_time":1704067250,"create_time_ms":"1704067250303.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1311.223","price":"0.442","range":"269781-269781"}}
2024-01-01T00:00:50.3320353Z {"time":1704067250,"time_ms":1704067250329,"channel":"spot.trades","event":"update","result":{"id":7090764272,"create_time":1704067250,"create_time_ms":"1704067250322.0","side":"sell","currency_pair":"WING_USDT","amount":"4.923","price":"8.209","range":"223849-223849"}}
2024-01-01T00:00:50.3433745Z {"time":1704067250,"time_ms":1704067250339,"channel":"spot.trades","event":"update","result":{"id":7090764273,"create_time":1704067250,"create_time_ms":"1704067250332.0","side":"buy","currency_pair":"AGI_USDT","amount":"101.77","price":"0.05244","range":"1204844-1204844"}}
2024-01-01T00:00:50.3433801Z {"time":1704067250,"time_ms":1704067250339,"channel":"spot.trades","event":"update","result":{"id":7090764274,"create_time":1704067250,"create_time_ms":"1704067250332.0","side":"buy","currency_pair":"AGI_USDT","amount":"97.73","price":"0.05247","range":"1204845-1204845"}}
2024-01-01T00:00:50.3828494Z {"time":1704067250,"time_ms":1704067250380,"channel":"spot.trades","event":"update","result":{"id":7090764275,"create_time":1704067250,"create_time_ms":"1704067250372.0","side":"sell","currency_pair":"PROM_USDT","amount":"0.504","price":"5.587","range":"646724-646724"}}
2024-01-01T00:00:50.3923012Z {"time":1704067250,"time_ms":1704067250389,"channel":"spot.trades","event":"update","result":{"id":7090764276,"create_time":1704067250,"create_time_ms":"1704067250380.0","side":"buy","currency_pair":"SOL_USDT","amount":"5.2892","price":"101.74","range":"5301783-5301783"}}
2024-01-01T00:00:50.4255655Z {"time":1704067250,"time_ms":1704067250424,"channel":"spot.trades","event":"update","result":{"id":7090764277,"create_time":1704067250,"create_time_ms":"1704067250409.0","side":"buy","currency_pair":"MLT_USDT","amount":"11.944","price":"0.20558","range":"378480-378480"}}
2024-01-01T00:00:50.4270097Z {"time":1704067250,"time_ms":1704067250425,"channel":"spot.trades","event":"update","result":{"id":7090764278,"create_time":1704067250,"create_time_ms":"1704067250416.0","side":"sell","currency_pair":"STX_USDT","amount":"185.804","price":"1.4978","range":"2425111-2425111"}}
2024-01-01T00:00:50.4283559Z {"time":1704067250,"time_ms":1704067250426,"channel":"spot.trades","event":"update","result":{"id":7090764279,"create_time":1704067250,"create_time_ms":"1704067250417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.777","price":"284.12","range":"300257-300257"}}
2024-01-01T00:00:50.4315235Z {"time":1704067250,"time_ms":1704067250429,"channel":"spot.trades","event":"update","result":{"id":7090764280,"create_time":1704067250,"create_time_ms":"1704067250417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.625","price":"284.12","range":"300258-300258"}}
2024-01-01T00:00:50.4315272Z {"time":1704067250,"time_ms":1704067250429,"channel":"spot.trades","event":"update","result":{"id":7090764281,"create_time":1704067250,"create_time_ms":"1704067250417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5185","price":"284.12","range":"300259-300259"}}
2024-01-01T00:00:50.4367651Z {"time":1704067250,"time_ms":1704067250434,"channel":"spot.trades","event":"update","result":{"id":7090764283,"create_time":1704067250,"create_time_ms":"1704067250428.0","side":"sell","currency_pair":"D2T_USDT","amount":"601.67","price":"0.004949","range":"506272-506272"}}
2024-01-01T00:00:50.4378709Z {"time":1704067250,"time_ms":1704067250435,"channel":"spot.trades","event":"update","result":{"id":7090764282,"create_time":1704067250,"create_time_ms":"1704067250424.0","side":"sell","currency_pair":"SCT_USDT","amount":"947.84","price":"0.17358","range":"562810-562810"}}
2024-01-01T00:00:50.4428263Z {"time":1704067250,"time_ms":1704067250441,"channel":"spot.trades","event":"update","result":{"id":7090764284,"create_time":1704067250,"create_time_ms":"1704067250431.0","side":"sell","currency_pair":"STX_USDT","amount":"213.75","price":"1.4978","range":"2425112-2425112"}}
2024-01-01T00:00:50.4464360Z {"time":1704067250,"time_ms":1704067250444,"channel":"spot.trades","event":"update","result":{"id":7090764285,"create_time":1704067250,"create_time_ms":"1704067250437.0","side":"sell","currency_pair":"STX_USDT","amount":"200","price":"1.4978","range":"2425113-2425113"}}
2024-01-01T00:00:50.4517608Z {"time":1704067250,"time_ms":1704067250449,"channel":"spot.trades","event":"update","result":{"id":7090764286,"create_time":1704067250,"create_time_ms":"1704067250440.0","side":"sell","currency_pair":"LUNA_USDT","amount":"386.302","price":"0.8277","range":"3164065-3164065"}}
2024-01-01T00:00:50.4531172Z {"time":1704067250,"time_ms":1704067250451,"channel":"spot.trades","event":"update","result":{"id":7090764287,"create_time":1704067250,"create_time_ms":"1704067250443.0","side":"sell","currency_pair":"STX_USDT","amount":"27.211","price":"1.4978","range":"2425114-2425114"}}
2024-01-01T00:00:50.5195484Z {"time":1704067250,"time_ms":1704067250517,"channel":"spot.trades","event":"update","result":{"id":7090764288,"create_time":1704067250,"create_time_ms":"1704067250507.0","side":"buy","currency_pair":"OAX_USDT","amount":"8026.399","price":"0.16494","range":"1677979-1677979"}}
2024-01-01T00:00:50.5195493Z {"time":1704067250,"time_ms":1704067250517,"channel":"spot.trades","event":"update","result":{"id":7090764289,"create_time":1704067250,"create_time_ms":"1704067250507.0","side":"buy","currency_pair":"OAX_USDT","amount":"4805.527","price":"0.16494","range":"1677980-1677980"}}
2024-01-01T00:00:50.5446407Z {"time":1704067250,"time_ms":1704067250542,"channel":"spot.trades","event":"update","result":{"id":7090764290,"create_time":1704067250,"create_time_ms":"1704067250533.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.335","range":"148846-148846"}}
2024-01-01T00:00:50.6433797Z {"time":1704067250,"time_ms":1704067250640,"channel":"spot.trades","event":"update","result":{"id":7090764291,"create_time":1704067250,"create_time_ms":"1704067250628.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329752-329752"}}
2024-01-01T00:00:50.6627789Z {"time":1704067250,"time_ms":1704067250661,"channel":"spot.trades","event":"update","result":{"id":7090764292,"create_time":1704067250,"create_time_ms":"1704067250641.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.03505","price":"42291.6","range":"17830177-17830177"}}
2024-01-01T00:00:50.6635455Z {"time":1704067250,"time_ms":1704067250661,"channel":"spot.trades","event":"update","result":{"id":7090764293,"create_time":1704067250,"create_time_ms":"1704067250641.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42291.6","range":"17830178-17830178"}}
2024-01-01T00:00:50.6635468Z {"time":1704067250,"time_ms":1704067250661,"channel":"spot.trades","event":"update","result":{"id":7090764294,"create_time":1704067250,"create_time_ms":"1704067250641.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.42536","price":"42291.6","range":"17830179-17830179"}}
2024-01-01T00:00:50.6635679Z {"time":1704067250,"time_ms":1704067250661,"channel":"spot.trades","event":"update","result":{"id":7090764295,"create_time":1704067250,"create_time_ms":"1704067250645.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.002","price":"42292.3","range":"17830180-17830180"}}
2024-01-01T00:00:50.6635697Z {"time":1704067250,"time_ms":1704067250661,"channel":"spot.trades","event":"update","result":{"id":7090764296,"create_time":1704067250,"create_time_ms":"1704067250647.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00006","price":"42293.1","range":"17830181-17830181"}}
2024-01-01T00:00:50.6640060Z {"time":1704067250,"time_ms":1704067250662,"channel":"spot.trades","event":"update","result":{"id":7090764297,"create_time":1704067250,"create_time_ms":"1704067250647.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0281","price":"42293.1","range":"17830182-17830182"}}
2024-01-01T00:00:50.6640080Z {"time":1704067250,"time_ms":1704067250662,"channel":"spot.trades","event":"update","result":{"id":7090764298,"create_time":1704067250,"create_time_ms":"1704067250647.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00007","price":"42293.2","range":"17830183-17830183"}}
2024-01-01T00:00:50.6640129Z {"time":1704067250,"time_ms":1704067250662,"channel":"spot.trades","event":"update","result":{"id":7090764299,"create_time":1704067250,"create_time_ms":"1704067250647.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.0001","price":"42293.4","range":"17830184-17830184"}}
2024-01-01T00:00:50.7096920Z {"time":1704067250,"time_ms":1704067250706,"channel":"spot.trades","event":"update","result":{"id":7090764300,"create_time":1704067250,"create_time_ms":"1704067250695.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.0164","price":"78.39","range":"4453288-4453288"}}
2024-01-01T00:00:50.7126325Z {"time":1704067250,"time_ms":1704067250711,"channel":"spot.trades","event":"update","result":{"id":7090764302,"create_time":1704067250,"create_time_ms":"1704067250698.0","side":"sell","currency_pair":"SOP_USDT","amount":"44679.795","price":"0.00002419","range":"176986-176986"}}
2024-01-01T00:00:50.7126367Z {"time":1704067250,"time_ms":1704067250711,"channel":"spot.trades","event":"update","result":{"id":7090764303,"create_time":1704067250,"create_time_ms":"1704067250698.0","side":"sell","currency_pair":"SOP_USDT","amount":"17278.074","price":"0.00002419","range":"176987-176987"}}
2024-01-01T00:00:50.7149532Z {"time":1704067250,"time_ms":1704067250711,"channel":"spot.trades","event":"update","result":{"id":7090764301,"create_time":1704067250,"create_time_ms":"1704067250696.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.0164","price":"78.39","range":"4453289-4453289"}}
2024-01-01T00:00:50.7198392Z {"time":1704067250,"time_ms":1704067250717,"channel":"spot.trades","event":"update","result":{"id":7090764304,"create_time":1704067250,"create_time_ms":"1704067250703.0","side":"buy","currency_pair":"BLUR_USDT","amount":"118.854","price":"0.4629","range":"2828755-2828755"}}
2024-01-01T00:00:50.7413427Z {"time":1704067250,"time_ms":1704067250739,"channel":"spot.trades","event":"update","result":{"id":7090764305,"create_time":1704067250,"create_time_ms":"1704067250730.0","side":"buy","currency_pair":"FLOW_USDT","amount":"57.56","price":"0.9114","range":"2214416-2214416"}}
2024-01-01T00:00:50.7979612Z {"time":1704067250,"time_ms":1704067250795,"channel":"spot.trades","event":"update","result":{"id":7090764306,"create_time":1704067250,"create_time_ms":"1704067250785.0","side":"buy","currency_pair":"RATS_USDT","amount":"992460","price":"0.00032376","range":"7737001-7737001"}}
2024-01-01T00:00:50.7981556Z {"time":1704067250,"time_ms":1704067250795,"channel":"spot.trades","event":"update","result":{"id":7090764307,"create_time":1704067250,"create_time_ms":"1704067250785.0","side":"buy","currency_pair":"RATS_USDT","amount":"1666474","price":"0.00032377","range":"7737002-7737002"}}
2024-01-01T00:00:50.8595143Z {"time":1704067250,"time_ms":1704067250857,"channel":"spot.trades","event":"update","result":{"id":7090764308,"create_time":1704067250,"create_time_ms":"1704067250851.0","side":"buy","currency_pair":"FLOW_USDT","amount":"56","price":"0.9116","range":"2214417-2214417"}}
2024-01-01T00:00:50.8732882Z {"time":1704067250,"time_ms":1704067250869,"channel":"spot.trades","event":"update","result":{"id":7090764309,"create_time":1704067250,"create_time_ms":"1704067250858.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.4375","price":"95.1","range":"1615845-1615845"}}
2024-01-01T00:00:50.8732895Z {"time":1704067250,"time_ms":1704067250870,"channel":"spot.trades","event":"update","result":{"id":7090764310,"create_time":1704067250,"create_time_ms":"1704067250858.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5132","price":"95.09","range":"1615846-1615846"}}
2024-01-01T00:00:50.8732903Z {"time":1704067250,"time_ms":1704067250870,"channel":"spot.trades","event":"update","result":{"id":7090764311,"create_time":1704067250,"create_time_ms":"1704067250858.0","side":"sell","currency_pair":"BSV_USDT","amount":"21.022","price":"95.08","range":"1615847-1615847"}}
2024-01-01T00:00:50.8732910Z {"time":1704067250,"time_ms":1704067250870,"channel":"spot.trades","event":"update","result":{"id":7090764312,"create_time":1704067250,"create_time_ms":"1704067250858.0","side":"sell","currency_pair":"BSV_USDT","amount":"1.8282","price":"95.07","range":"1615848-1615848"}}
2024-01-01T00:00:50.8840362Z {"time":1704067250,"time_ms":1704067250879,"channel":"spot.trades","event":"update","result":{"id":7090764313,"create_time":1704067250,"create_time_ms":"1704067250865.0","side":"sell","currency_pair":"KAS_USDT","amount":"56.63","price":"0.11202","range":"5922385-5922385"}}
2024-01-01T00:00:50.9005369Z {"time":1704067250,"time_ms":1704067250898,"channel":"spot.trades","event":"update","result":{"id":7090764314,"create_time":1704067250,"create_time_ms":"1704067250888.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.6093","price":"95.07","range":"1615849-1615849"}}
2024-01-01T00:00:50.9297902Z {"time":1704067250,"time_ms":1704067250927,"channel":"spot.trades","event":"update","result":{"id":7090764320,"create_time":1704067250,"create_time_ms":"1704067250919.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3351","range":"148847-148847"}}
2024-01-01T00:00:50.9308920Z {"time":1704067250,"time_ms":1704067250928,"channel":"spot.trades","event":"update","result":{"id":7090764315,"create_time":1704067250,"create_time_ms":"1704067250917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.104","price":"284.12","range":"300260-300260"}}
2024-01-01T00:00:50.9309013Z {"time":1704067250,"time_ms":1704067250928,"channel":"spot.trades","event":"update","result":{"id":7090764316,"create_time":1704067250,"create_time_ms":"1704067250917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3559","price":"284.12","range":"300261-300261"}}
2024-01-01T00:00:50.9309023Z {"time":1704067250,"time_ms":1704067250928,"channel":"spot.trades","event":"update","result":{"id":7090764317,"create_time":1704067250,"create_time_ms":"1704067250917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3397","price":"284.12","range":"300262-300262"}}
2024-01-01T00:00:50.9309076Z {"time":1704067250,"time_ms":1704067250928,"channel":"spot.trades","event":"update","result":{"id":7090764318,"create_time":1704067250,"create_time_ms":"1704067250917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.519","price":"284.12","range":"300263-300263"}}
2024-01-01T00:00:50.9309084Z {"time":1704067250,"time_ms":1704067250928,"channel":"spot.trades","event":"update","result":{"id":7090764319,"create_time":1704067250,"create_time_ms":"1704067250917.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2373","price":"284.12","range":"300264-300264"}}
2024-01-01T00:00:50.9546235Z {"time":1704067250,"time_ms":1704067250951,"channel":"spot.trades","event":"update","result":{"id":7090764321,"create_time":1704067250,"create_time_ms":"1704067250940.0","side":"buy","currency_pair":"BABYGROK_USDT","amount":"32997842451150","price":"0.00000000009465","range":"1285500-1285500"}}
2024-01-01T00:00:50.9551142Z {"time":1704067250,"time_ms":1704067250952,"channel":"spot.trades","event":"update","result":{"id":7090764322,"create_time":1704067250,"create_time_ms":"1704067250943.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329753-329753"}}
2024-01-01T00:00:50.9634956Z {"time":1704067250,"time_ms":1704067250960,"channel":"spot.trades","event":"update","result":{"id":7090764323,"create_time":1704067250,"create_time_ms":"1704067250952.0","side":"sell","currency_pair":"BABYGROK_USDT","amount":"1938455185988","price":"0.00000000009463","range":"1285501-1285501"}}
2024-01-01T00:00:50.9900192Z {"time":1704067250,"time_ms":1704067250987,"channel":"spot.trades","event":"update","result":{"id":7090764324,"create_time":1704067250,"create_time_ms":"1704067250978.0","side":"buy","currency_pair":"SIN_USDT","amount":"247.9","price":"0.009964","range":"670666-670666"}}
2024-01-01T00:00:51.0090983Z {"time":1704067251,"time_ms":1704067251006,"channel":"spot.trades","event":"update","result":{"id":7090764325,"create_time":1704067250,"create_time_ms":"1704067250995.0","side":"buy","currency_pair":"ONG_USDT","amount":"646.045","price":"0.3986","range":"402140-402140"}}
2024-01-01T00:00:51.0583669Z {"time":1704067251,"time_ms":1704067251056,"channel":"spot.trades","event":"update","result":{"id":7090764326,"create_time":1704067251,"create_time_ms":"1704067251047.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"416.8434","price":"0.139166","range":"864389-864389"}}
2024-01-01T00:00:51.0684522Z {"time":1704067251,"time_ms":1704067251066,"channel":"spot.trades","event":"update","result":{"id":7090764327,"create_time":1704067251,"create_time_ms":"1704067251057.0","side":"sell","currency_pair":"BUY_USDT","amount":"1222.084","price":"0.02675","range":"302104-302104"}}
2024-01-01T00:00:51.1174952Z {"time":1704067251,"time_ms":1704067251115,"channel":"spot.trades","event":"update","result":{"id":7090764328,"create_time":1704067251,"create_time_ms":"1704067251109.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00003","price":"42295.8","range":"17830185-17830185"}}
2024-01-01T00:00:51.1177067Z {"time":1704067251,"time_ms":1704067251116,"channel":"spot.trades","event":"update","result":{"id":7090764329,"create_time":1704067251,"create_time_ms":"1704067251109.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00003","price":"42295.8","range":"17830186-17830186"}}
2024-01-01T00:00:51.1177543Z {"time":1704067251,"time_ms":1704067251116,"channel":"spot.trades","event":"update","result":{"id":7090764330,"create_time":1704067251,"create_time_ms":"1704067251109.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00009","price":"42295.8","range":"17830187-17830187"}}
2024-01-01T00:00:51.1619667Z {"time":1704067251,"time_ms":1704067251159,"channel":"spot.trades","event":"update","result":{"id":7090764331,"create_time":1704067251,"create_time_ms":"1704067251152.0","side":"sell","currency_pair":"ONT_USDT","amount":"49","price":"0.3351","range":"148848-148848"}}
2024-01-01T00:00:51.1619672Z {"time":1704067251,"time_ms":1704067251160,"channel":"spot.trades","event":"update","result":{"id":7090764332,"create_time":1704067251,"create_time_ms":"1704067251152.0","side":"sell","currency_pair":"ONT_USDT","amount":"130.1","price":"0.3349","range":"148849-148849"}}
2024-01-01T00:00:51.1730368Z {"time":1704067251,"time_ms":1704067251169,"channel":"spot.trades","event":"update","result":{"id":7090764333,"create_time":1704067251,"create_time_ms":"1704067251159.0","side":"sell","currency_pair":"BSV_USDT","amount":"2.8085","price":"95.01","range":"1615850-1615850"}}
2024-01-01T00:00:51.1863359Z {"time":1704067251,"time_ms":1704067251183,"channel":"spot.trades","event":"update","result":{"id":7090764334,"create_time":1704067251,"create_time_ms":"1704067251173.0","side":"sell","currency_pair":"BSV_USDT","amount":"6.0185","price":"95","range":"1615851-1615851"}}
2024-01-01T00:00:51.2334721Z {"time":1704067251,"time_ms":1704067251230,"channel":"spot.trades","event":"update","result":{"id":7090764335,"create_time":1704067251,"create_time_ms":"1704067251214.0","side":"sell","currency_pair":"AIDOGE_USDT","amount":"10278548669","price":"0.00000000019461","range":"968706-968706"}}
2024-01-01T00:00:51.2929320Z {"time":1704067251,"time_ms":1704067251290,"channel":"spot.trades","event":"update","result":{"id":7090764336,"create_time":1704067251,"create_time_ms":"1704067251274.0","side":"sell","currency_pair":"ORDS_USDT","amount":"55.4","price":"0.049","range":"258999-258999"}}
2024-01-01T00:00:51.2929617Z {"time":1704067251,"time_ms":1704067251290,"channel":"spot.trades","event":"update","result":{"id":7090764337,"create_time":1704067251,"create_time_ms":"1704067251274.0","side":"sell","currency_pair":"ORDS_USDT","amount":"22.29","price":"0.04891","range":"259000-259000"}}
2024-01-01T00:00:51.2929728Z {"time":1704067251,"time_ms":1704067251290,"channel":"spot.trades","event":"update","result":{"id":7090764338,"create_time":1704067251,"create_time_ms":"1704067251274.0","side":"sell","currency_pair":"ORDS_USDT","amount":"44.83","price":"0.0489","range":"259001-259001"}}
2024-01-01T00:00:51.2976232Z {"time":1704067251,"time_ms":1704067251294,"channel":"spot.trades","event":"update","result":{"id":7090764339,"create_time":1704067251,"create_time_ms":"1704067251277.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329754-329754"}}
2024-01-01T00:00:51.3243215Z {"time":1704067251,"time_ms":1704067251321,"channel":"spot.trades","event":"update","result":{"id":7090764340,"create_time":1704067251,"create_time_ms":"1704067251310.0","side":"buy","currency_pair":"RAY_USDT","amount":"1.945","price":"1.2619","range":"612323-612323"}}
2024-01-01T00:00:51.3337967Z {"time":1704067251,"time_ms":1704067251332,"channel":"spot.trades","event":"update","result":{"id":7090764341,"create_time":1704067251,"create_time_ms":"1704067251321.0","side":"sell","currency_pair":"1INCH_USDT","amount":"162.5","price":"0.4416","range":"269782-269782"}}
2024-01-01T00:00:51.3585294Z {"time":1704067251,"time_ms":1704067251356,"channel":"spot.trades","event":"update","result":{"id":7090764342,"create_time":1704067251,"create_time_ms":"1704067251348.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4414","range":"269783-269783"}}
2024-01-01T00:00:51.3585298Z {"time":1704067251,"time_ms":1704067251357,"channel":"spot.trades","event":"update","result":{"id":7090764343,"create_time":1704067251,"create_time_ms":"1704067251348.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4414","range":"269784-269784"}}
2024-01-01T00:00:51.3739789Z {"time":1704067251,"time_ms":1704067251372,"channel":"spot.trades","event":"update","result":{"id":7090764344,"create_time":1704067251,"create_time_ms":"1704067251359.0","side":"buy","currency_pair":"TRB_USDT","amount":"0.2394","price":"216.19","range":"1089605-1089605"}}
2024-01-01T00:00:51.3821330Z {"time":1704067251,"time_ms":1704067251379,"channel":"spot.trades","event":"update","result":{"id":7090764345,"create_time":1704067251,"create_time_ms":"1704067251365.0","side":"buy","currency_pair":"ICP_USDT","amount":"15.2489","price":"13.329","range":"2060142-2060142"}}
2024-01-01T00:00:51.3887736Z {"time":1704067251,"time_ms":1704067251386,"channel":"spot.trades","event":"update","result":{"id":7090764346,"create_time":1704067251,"create_time_ms":"1704067251372.0","side":"sell","currency_pair":"PMG_USDT","amount":"1194","price":"0.12229","range":"185223-185223"}}
2024-01-01T00:00:51.3893618Z {"time":1704067251,"time_ms":1704067251387,"channel":"spot.trades","event":"update","result":{"id":7090764350,"create_time":1704067251,"create_time_ms":"1704067251378.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0013","price":"2282.29","range":"11505886-11505886"}}
2024-01-01T00:00:51.3902589Z {"time":1704067251,"time_ms":1704067251387,"channel":"spot.trades","event":"update","result":{"id":7090764351,"create_time":1704067251,"create_time_ms":"1704067251379.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0754","price":"2282.29","range":"11505887-11505887"}}
2024-01-01T00:00:51.3907461Z {"time":1704067251,"time_ms":1704067251388,"channel":"spot.trades","event":"update","result":{"id":7090764352,"create_time":1704067251,"create_time_ms":"1704067251379.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0066","price":"2282.29","range":"11505888-11505888"}}
2024-01-01T00:00:51.3928781Z {"time":1704067251,"time_ms":1704067251389,"channel":"spot.trades","event":"update","result":{"id":7090764347,"create_time":1704067251,"create_time_ms":"1704067251375.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.014","price":"78.36","range":"4453290-4453290"}}
2024-01-01T00:00:51.3939137Z {"time":1704067251,"time_ms":1704067251392,"channel":"spot.trades","event":"update","result":{"id":7090764348,"create_time":1704067251,"create_time_ms":"1704067251375.0","side":"sell","currency_pair":"1INCH_USDT","amount":"92.15","price":"0.4413","range":"269785-269785"}}
2024-01-01T00:00:51.3940115Z {"time":1704067251,"time_ms":1704067251392,"channel":"spot.trades","event":"update","result":{"id":7090764349,"create_time":1704067251,"create_time_ms":"1704067251377.0","side":"sell","currency_pair":"1INCH_USDT","amount":"184.3","price":"0.4413","range":"269786-269786"}}
2024-01-01T00:00:51.4012582Z {"time":1704067251,"time_ms":1704067251398,"channel":"spot.trades","event":"update","result":{"id":7090764353,"create_time":1704067251,"create_time_ms":"1704067251391.0","side":"buy","currency_pair":"STORJ_USDT","amount":"2658.364","price":"0.7006","range":"354987-354987"}}
2024-01-01T00:00:51.4267593Z {"time":1704067251,"time_ms":1704067251425,"channel":"spot.trades","event":"update","result":{"id":7090764354,"create_time":1704067251,"create_time_ms":"1704067251413.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.299","price":"284.12","range":"300265-300265"}}
2024-01-01T00:00:51.4716440Z {"time":1704067251,"time_ms":1704067251468,"channel":"spot.trades","event":"update","result":{"id":7090764355,"create_time":1704067251,"create_time_ms":"1704067251457.0","side":"buy","currency_pair":"WLD_USDT","amount":"25.312","price":"3.634","range":"3952782-3952782"}}
2024-01-01T00:00:51.4719358Z {"time":1704067251,"time_ms":1704067251468,"channel":"spot.trades","event":"update","result":{"id":7090764356,"create_time":1704067251,"create_time_ms":"1704067251457.0","side":"buy","currency_pair":"WLD_USDT","amount":"25.312","price":"3.634","range":"3952783-3952783"}}
2024-01-01T00:00:51.4719747Z {"time":1704067251,"time_ms":1704067251468,"channel":"spot.trades","event":"update","result":{"id":7090764357,"create_time":1704067251,"create_time_ms":"1704067251457.0","side":"buy","currency_pair":"WLD_USDT","amount":"13.202","price":"3.634","range":"3952784-3952784"}}
2024-01-01T00:00:51.5036762Z {"time":1704067251,"time_ms":1704067251502,"channel":"spot.trades","event":"update","result":{"id":7090764358,"create_time":1704067251,"create_time_ms":"1704067251493.0","side":"buy","currency_pair":"LSS_USDT","amount":"13.38","price":"0.1839","range":"231760-231760"}}
2024-01-01T00:00:51.5096816Z {"time":1704067251,"time_ms":1704067251507,"channel":"spot.trades","event":"update","result":{"id":7090764359,"create_time":1704067251,"create_time_ms":"1704067251495.0","side":"sell","currency_pair":"AISC_USDT","amount":"368.32","price":"0.0054","range":"144482-144482"}}
2024-01-01T00:00:51.5357273Z {"time":1704067251,"time_ms":1704067251533,"channel":"spot.trades","event":"update","result":{"id":7090764360,"create_time":1704067251,"create_time_ms":"1704067251524.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.0417","price":"2282.29","range":"11505889-11505889"}}
2024-01-01T00:00:51.5414897Z {"time":1704067251,"time_ms":1704067251539,"channel":"spot.trades","event":"update","result":{"id":7090764361,"create_time":1704067251,"create_time_ms":"1704067251530.0","side":"sell","currency_pair":"PAF_USDT","amount":"7986","price":"0.0002609","range":"580364-580364"}}
2024-01-01T00:00:51.5569749Z {"time":1704067251,"time_ms":1704067251554,"channel":"spot.trades","event":"update","result":{"id":7090764362,"create_time":1704067251,"create_time_ms":"1704067251544.0","side":"sell","currency_pair":"ORDS_USDT","amount":"48.98","price":"0.04878","range":"259002-259002"}}
2024-01-01T00:00:51.5570594Z {"time":1704067251,"time_ms":1704067251554,"channel":"spot.trades","event":"update","result":{"id":7090764363,"create_time":1704067251,"create_time_ms":"1704067251544.0","side":"sell","currency_pair":"ORDS_USDT","amount":"2607.05","price":"0.04867","range":"259003-259003"}}
2024-01-01T00:00:51.5776928Z {"time":1704067251,"time_ms":1704067251575,"channel":"spot.trades","event":"update","result":{"id":7090764368,"create_time":1704067251,"create_time_ms":"1704067251563.0","side":"buy","currency_pair":"FTM_USDT","amount":"637.5","price":"0.4739","range":"1915305-1915305"}}
2024-01-01T00:00:51.5777214Z {"time":1704067251,"time_ms":1704067251575,"channel":"spot.trades","event":"update","result":{"id":7090764369,"create_time":1704067251,"create_time_ms":"1704067251563.0","side":"buy","currency_pair":"FTM_USDT","amount":"69.738","price":"0.4739","range":"1915306-1915306"}}
2024-01-01T00:00:51.5777223Z {"time":1704067251,"time_ms":1704067251575,"channel":"spot.trades","event":"update","result":{"id":7090764370,"create_time":1704067251,"create_time_ms":"1704067251563.0","side":"buy","currency_pair":"FTM_USDT","amount":"64.477","price":"0.4739","range":"1915307-1915307"}}
2024-01-01T00:00:51.5788006Z {"time":1704067251,"time_ms":1704067251575,"channel":"spot.trades","event":"update","result":{"id":7090764364,"create_time":1704067251,"create_time_ms":"1704067251558.0","side":"buy","currency_pair":"SOL_USDT","amount":"11.25","price":"101.75","range":"5301784-5301784"}}
2024-01-01T00:00:51.5788015Z {"time":1704067251,"time_ms":1704067251575,"channel":"spot.trades","event":"update","result":{"id":7090764365,"create_time":1704067251,"create_time_ms":"1704067251559.0","side":"buy","currency_pair":"SOL_USDT","amount":"2.7718","price":"101.76","range":"5301785-5301785"}}
2024-01-01T00:00:51.5791819Z {"time":1704067251,"time_ms":1704067251576,"channel":"spot.trades","event":"update","result":{"id":7090764366,"create_time":1704067251,"create_time_ms":"1704067251559.0","side":"buy","currency_pair":"SOL_USDT","amount":"2.2283","price":"101.77","range":"5301786-5301786"}}
2024-01-01T00:00:51.5791909Z {"time":1704067251,"time_ms":1704067251576,"channel":"spot.trades","event":"update","result":{"id":7090764367,"create_time":1704067251,"create_time_ms":"1704067251559.0","side":"buy","currency_pair":"SOL_USDT","amount":"2.7717","price":"101.77","range":"5301787-5301787"}}
2024-01-01T00:00:51.5794468Z {"time":1704067251,"time_ms":1704067251576,"channel":"spot.trades","event":"update","result":{"id":7090764371,"create_time":1704067251,"create_time_ms":"1704067251569.0","side":"buy","currency_pair":"SOL_USDT","amount":"11.25","price":"101.78","range":"5301788-5301788"}}
2024-01-01T00:00:51.6153709Z {"time":1704067251,"time_ms":1704067251612,"channel":"spot.trades","event":"update","result":{"id":7090764372,"create_time":1704067251,"create_time_ms":"1704067251598.0","side":"buy","currency_pair":"OCT_USDT","amount":"2.5","price":"0.4","range":"277331-277331"}}
2024-01-01T00:00:51.6198413Z {"time":1704067251,"time_ms":1704067251616,"channel":"spot.trades","event":"update","result":{"id":7090764373,"create_time":1704067251,"create_time_ms":"1704067251606.0","side":"buy","currency_pair":"ORDI_USDT","amount":"3.7257","price":"78.39","range":"4453291-4453291"}}
2024-01-01T00:00:51.6403475Z {"time":1704067251,"time_ms":1704067251637,"channel":"spot.trades","event":"update","result":{"id":7090764374,"create_time":1704067251,"create_time_ms":"1704067251623.0","side":"buy","currency_pair":"BOSON_USDT","amount":"0.861","price":"0.24177","range":"215776-215776"}}
2024-01-01T00:00:51.6403482Z {"time":1704067251,"time_ms":1704067251637,"channel":"spot.trades","event":"update","result":{"id":7090764375,"create_time":1704067251,"create_time_ms":"1704067251623.0","side":"buy","currency_pair":"BOSON_USDT","amount":"19.599","price":"0.24178","range":"215777-215777"}}
2024-01-01T00:00:51.6403980Z {"time":1704067251,"time_ms":1704067251637,"channel":"spot.trades","event":"update","result":{"id":7090764376,"create_time":1704067251,"create_time_ms":"1704067251623.0","side":"buy","currency_pair":"BOSON_USDT","amount":"435.54","price":"0.24179","range":"215778-215778"}}
2024-01-01T00:00:51.6829200Z {"time":1704067251,"time_ms":1704067251681,"channel":"spot.trades","event":"update","result":{"id":7090764377,"create_time":1704067251,"create_time_ms":"1704067251670.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.335","range":"148850-148850"}}
2024-01-01T00:00:51.6980670Z {"time":1704067251,"time_ms":1704067251695,"channel":"spot.trades","event":"update","result":{"id":7090764378,"create_time":1704067251,"create_time_ms":"1704067251685.0","side":"buy","currency_pair":"SOLS_USDT","amount":"0.32","price":"3.1115","range":"2088564-2088564"}}
2024-01-01T00:00:51.7036125Z {"time":1704067251,"time_ms":1704067251700,"channel":"spot.trades","event":"update","result":{"id":7090764379,"create_time":1704067251,"create_time_ms":"1704067251687.0","side":"sell","currency_pair":"XRP_USDT","amount":"929.895","price":"0.61558","range":"4373281-4373281"}}
2024-01-01T00:00:51.7315791Z {"time":1704067251,"time_ms":1704067251729,"channel":"spot.trades","event":"update","result":{"id":7090764380,"create_time":1704067251,"create_time_ms":"1704067251714.0","side":"buy","currency_pair":"CORE_USDT","amount":"61.52","price":"0.5491","range":"784510-784510"}}
2024-01-01T00:00:51.7315827Z {"time":1704067251,"time_ms":1704067251729,"channel":"spot.trades","event":"update","result":{"id":7090764381,"create_time":1704067251,"create_time_ms":"1704067251714.0","side":"buy","currency_pair":"CORE_USDT","amount":"10","price":"0.5492","range":"784511-784511"}}
2024-01-01T00:00:51.7383032Z {"time":1704067251,"time_ms":1704067251735,"channel":"spot.trades","event":"update","result":{"id":7090764385,"create_time":1704067251,"create_time_ms":"1704067251722.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329755-329755"}}
2024-01-01T00:00:51.7432546Z {"time":1704067251,"time_ms":1704067251740,"channel":"spot.trades","event":"update","result":{"id":7090764386,"create_time":1704067251,"create_time_ms":"1704067251728.0","side":"buy","currency_pair":"NSDX_USDT","amount":"11.347","price":"0.21606","range":"2390414-2390414"}}
2024-01-01T00:00:51.7535760Z {"time":1704067251,"time_ms":1704067251751,"channel":"spot.trades","event":"update","result":{"id":7090764382,"create_time":1704067251,"create_time_ms":"1704067251715.0","side":"sell","currency_pair":"AUCTION_USDT","amount":"5.25","price":"30.094","range":"484260-484260"}}
2024-01-01T00:00:51.7535964Z {"time":1704067251,"time_ms":1704067251751,"channel":"spot.trades","event":"update","result":{"id":7090764383,"create_time":1704067251,"create_time_ms":"1704067251715.0","side":"sell","currency_pair":"AUCTION_USDT","amount":"5.25","price":"30.094","range":"484261-484261"}}
2024-01-01T00:00:51.7536257Z {"time":1704067251,"time_ms":1704067251751,"channel":"spot.trades","event":"update","result":{"id":7090764384,"create_time":1704067251,"create_time_ms":"1704067251715.0","side":"sell","currency_pair":"AUCTION_USDT","amount":"0.6645","price":"30.094","range":"484262-484262"}}
2024-01-01T00:00:51.8716337Z {"time":1704067251,"time_ms":1704067251867,"channel":"spot.trades","event":"update","result":{"id":7090764387,"create_time":1704067251,"create_time_ms":"1704067251856.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"476.19","price":"0.002798","range":"477319-477319"}}
2024-01-01T00:00:51.8784926Z {"time":1704067251,"time_ms":1704067251877,"channel":"spot.trades","event":"update","result":{"id":7090764388,"create_time":1704067251,"create_time_ms":"1704067251869.0","side":"sell","currency_pair":"PARA_USDT","amount":"4239.914","price":"0.0007073","range":"205641-205641"}}
2024-01-01T00:00:51.8786748Z {"time":1704067251,"time_ms":1704067251877,"channel":"spot.trades","event":"update","result":{"id":7090764389,"create_time":1704067251,"create_time_ms":"1704067251869.0","side":"sell","currency_pair":"PARA_USDT","amount":"50.334","price":"0.0006662","range":"205642-205642"}}
2024-01-01T00:00:51.8902966Z {"time":1704067251,"time_ms":1704067251887,"channel":"spot.trades","event":"update","result":{"id":7090764390,"create_time":1704067251,"create_time_ms":"1704067251872.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"3572.7","price":"0.002799","range":"477320-477320"}}
2024-01-01T00:00:51.8902994Z {"time":1704067251,"time_ms":1704067251887,"channel":"spot.trades","event":"update","result":{"id":7090764391,"create_time":1704067251,"create_time_ms":"1704067251872.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002823","range":"477321-477321"}}
2024-01-01T00:00:51.8903264Z {"time":1704067251,"time_ms":1704067251888,"channel":"spot.trades","event":"update","result":{"id":7090764392,"create_time":1704067251,"create_time_ms":"1704067251872.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"3572.71","price":"0.002823","range":"477322-477322"}}
2024-01-01T00:00:51.8903289Z {"time":1704067251,"time_ms":1704067251888,"channel":"spot.trades","event":"update","result":{"id":7090764393,"create_time":1704067251,"create_time_ms":"1704067251874.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"3572.71","price":"0.002823","range":"477323-477323"}}
2024-01-01T00:00:51.9133348Z {"time":1704067251,"time_ms":1704067251911,"channel":"spot.trades","event":"update","result":{"id":7090764394,"create_time":1704067251,"create_time_ms":"1704067251896.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1232","price":"284.12","range":"300266-300266"}}
2024-01-01T00:00:51.9133996Z {"time":1704067251,"time_ms":1704067251911,"channel":"spot.trades","event":"update","result":{"id":7090764395,"create_time":1704067251,"create_time_ms":"1704067251896.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3281","price":"284.12","range":"300267-300267"}}
2024-01-01T00:00:51.9134001Z {"time":1704067251,"time_ms":1704067251911,"channel":"spot.trades","event":"update","result":{"id":7090764396,"create_time":1704067251,"create_time_ms":"1704067251896.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6765","price":"284.12","range":"300268-300268"}}
2024-01-01T00:00:51.9134042Z {"time":1704067251,"time_ms":1704067251911,"channel":"spot.trades","event":"update","result":{"id":7090764397,"create_time":1704067251,"create_time_ms":"1704067251896.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5833","price":"284.12","range":"300269-300269"}}
2024-01-01T00:00:51.9134103Z {"time":1704067251,"time_ms":1704067251911,"channel":"spot.trades","event":"update","result":{"id":7090764398,"create_time":1704067251,"create_time_ms":"1704067251896.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1237","price":"284.12","range":"300270-300270"}}
2024-01-01T00:00:51.9187223Z {"time":1704067251,"time_ms":1704067251916,"channel":"spot.trades","event":"update","result":{"id":7090764399,"create_time":1704067251,"create_time_ms":"1704067251905.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4411","range":"269787-269787"}}
2024-01-01T00:00:51.9230395Z {"time":1704067251,"time_ms":1704067251921,"channel":"spot.trades","event":"update","result":{"id":7090764403,"create_time":1704067251,"create_time_ms":"1704067251909.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"1168.62","price":"0.002823","range":"477324-477324"}}
2024-01-01T00:00:51.9245781Z {"time":1704067251,"time_ms":1704067251921,"channel":"spot.trades","event":"update","result":{"id":7090764400,"create_time":1704067251,"create_time_ms":"1704067251908.0","side":"buy","currency_pair":"ROSE_USDT","amount":"15.74","price":"0.13709","range":"537000-537000"}}
2024-01-01T00:00:51.9245870Z {"time":1704067251,"time_ms":1704067251921,"channel":"spot.trades","event":"update","result":{"id":7090764401,"create_time":1704067251,"create_time_ms":"1704067251908.0","side":"buy","currency_pair":"ROSE_USDT","amount":"9.18","price":"0.13709","range":"537001-537001"}}
2024-01-01T00:00:51.9246511Z {"time":1704067251,"time_ms":1704067251921,"channel":"spot.trades","event":"update","result":{"id":7090764402,"create_time":1704067251,"create_time_ms":"1704067251908.0","side":"buy","currency_pair":"ROSE_USDT","amount":"915.07","price":"0.13712","range":"537002-537002"}}
2024-01-01T00:00:51.9352436Z {"time":1704067251,"time_ms":1704067251933,"channel":"spot.trades","event":"update","result":{"id":7090764404,"create_time":1704067251,"create_time_ms":"1704067251921.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7494","price":"284.12","range":"300271-300271"}}
2024-01-01T00:00:51.9352460Z {"time":1704067251,"time_ms":1704067251933,"channel":"spot.trades","event":"update","result":{"id":7090764405,"create_time":1704067251,"create_time_ms":"1704067251921.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6047","price":"284.12","range":"300272-300272"}}
2024-01-01T00:00:51.9641511Z {"time":1704067251,"time_ms":1704067251960,"channel":"spot.trades","event":"update","result":{"id":7090764406,"create_time":1704067251,"create_time_ms":"1704067251948.0","side":"sell","currency_pair":"NFT_USDT","amount":"83254072","price":"0.0000004442","range":"1008190-1008190"}}
2024-01-01T00:00:51.9641516Z {"time":1704067251,"time_ms":1704067251961,"channel":"spot.trades","event":"update","result":{"id":7090764407,"create_time":1704067251,"create_time_ms":"1704067251948.0","side":"sell","currency_pair":"NFT_USDT","amount":"3959377","price":"0.0000004442","range":"1008191-1008191"}}
2024-01-01T00:00:51.9641520Z {"time":1704067251,"time_ms":1704067251961,"channel":"spot.trades","event":"update","result":{"id":7090764408,"create_time":1704067251,"create_time_ms":"1704067251948.0","side":"sell","currency_pair":"NFT_USDT","amount":"180004829","price":"0.0000004441","range":"1008192-1008192"}}
2024-01-01T00:00:52.0065260Z {"time":1704067252,"time_ms":1704067252004,"channel":"spot.trades","event":"update","result":{"id":7090764409,"create_time":1704067251,"create_time_ms":"1704067251993.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"1239.09","price":"0.002826","range":"477325-477325"}}
2024-01-01T00:00:52.0199699Z {"time":1704067252,"time_ms":1704067252018,"channel":"spot.trades","event":"update","result":{"id":7090764413,"create_time":1704067252,"create_time_ms":"1704067252006.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7094","price":"284.12","range":"300273-300273"}}
2024-01-01T00:00:52.0199718Z {"time":1704067252,"time_ms":1704067252018,"channel":"spot.trades","event":"update","result":{"id":7090764414,"create_time":1704067252,"create_time_ms":"1704067252006.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3632","price":"284.12","range":"300274-300274"}}
2024-01-01T00:00:52.0199939Z {"time":1704067252,"time_ms":1704067252018,"channel":"spot.trades","event":"update","result":{"id":7090764415,"create_time":1704067252,"create_time_ms":"1704067252006.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1502","price":"284.12","range":"300275-300275"}}
2024-01-01T00:00:52.0204840Z {"time":1704067252,"time_ms":1704067252017,"channel":"spot.trades","event":"update","result":{"id":7090764416,"create_time":1704067252,"create_time_ms":"1704067252009.0","side":"buy","currency_pair":"ACN_USDT","amount":"41233","price":"0.00009402","range":"467391-467391"}}
2024-01-01T00:00:52.0204865Z {"time":1704067252,"time_ms":1704067252017,"channel":"spot.trades","event":"update","result":{"id":7090764417,"create_time":1704067252,"create_time_ms":"1704067252009.0","side":"buy","currency_pair":"ACN_USDT","amount":"28767","price":"0.00009449","range":"467392-467392"}}
2024-01-01T00:00:52.0223131Z {"time":1704067252,"time_ms":1704067252015,"channel":"spot.trades","event":"update","result":{"id":7090764410,"create_time":1704067252,"create_time_ms":"1704067252004.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.441","range":"269788-269788"}}
2024-01-01T00:00:52.0223163Z {"time":1704067252,"time_ms":1704067252016,"channel":"spot.trades","event":"update","result":{"id":7090764411,"create_time":1704067252,"create_time_ms":"1704067252005.0","side":"sell","currency_pair":"1INCH_USDT","amount":"33.6","price":"0.4409","range":"269789-269789"}}
2024-01-01T00:00:52.0223236Z {"time":1704067252,"time_ms":1704067252016,"channel":"spot.trades","event":"update","result":{"id":7090764412,"create_time":1704067252,"create_time_ms":"1704067252005.0","side":"sell","currency_pair":"1INCH_USDT","amount":"291.4","price":"0.4409","range":"269790-269790"}}
2024-01-01T00:00:52.0301977Z {"time":1704067252,"time_ms":1704067252027,"channel":"spot.trades","event":"update","result":{"id":7090764418,"create_time":1704067252,"create_time_ms":"1704067252019.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4408","range":"269791-269791"}}
2024-01-01T00:00:52.0438391Z {"time":1704067252,"time_ms":1704067252041,"channel":"spot.trades","event":"update","result":{"id":7090764419,"create_time":1704067252,"create_time_ms":"1704067252032.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4169.82","price":"0.002826","range":"477326-477326"}}
2024-01-01T00:00:52.0525992Z {"time":1704067252,"time_ms":1704067252049,"channel":"spot.trades","event":"update","result":{"id":7090764420,"create_time":1704067252,"create_time_ms":"1704067252037.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329756-329756"}}
2024-01-01T00:00:52.0725032Z {"time":1704067252,"time_ms":1704067252070,"channel":"spot.trades","event":"update","result":{"id":7090764421,"create_time":1704067252,"create_time_ms":"1704067252060.0","side":"sell","currency_pair":"1INCH_USDT","amount":"184.6","price":"0.4406","range":"269792-269792"}}
2024-01-01T00:00:52.0809753Z {"time":1704067252,"time_ms":1704067252078,"channel":"spot.trades","event":"update","result":{"id":7090764422,"create_time":1704067252,"create_time_ms":"1704067252071.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"111.9177","price":"0.139166","range":"864390-864390"}}
2024-01-01T00:00:52.0887001Z {"time":1704067252,"time_ms":1704067252087,"channel":"spot.trades","event":"update","result":{"id":7090764423,"create_time":1704067252,"create_time_ms":"1704067252073.0","side":"sell","currency_pair":"1INCH_USDT","amount":"140.4","price":"0.4406","range":"269793-269793"}}
2024-01-01T00:00:52.1305483Z {"time":1704067252,"time_ms":1704067252129,"channel":"spot.trades","event":"update","result":{"id":7090764424,"create_time":1704067252,"create_time_ms":"1704067252118.0","side":"buy","currency_pair":"NEON_USDT","amount":"1.84","price":"2.3605","range":"957605-957605"}}
2024-01-01T00:00:52.1306330Z {"time":1704067252,"time_ms":1704067252129,"channel":"spot.trades","event":"update","result":{"id":7090764425,"create_time":1704067252,"create_time_ms":"1704067252118.0","side":"buy","currency_pair":"NEON_USDT","amount":"28.43","price":"2.3606","range":"957606-957606"}}
2024-01-01T00:00:52.1306464Z {"time":1704067252,"time_ms":1704067252129,"channel":"spot.trades","event":"update","result":{"id":7090764426,"create_time":1704067252,"create_time_ms":"1704067252118.0","side":"buy","currency_pair":"NEON_USDT","amount":"19.53","price":"2.3607","range":"957607-957607"}}
2024-01-01T00:00:52.1307425Z {"time":1704067252,"time_ms":1704067252129,"channel":"spot.trades","event":"update","result":{"id":7090764427,"create_time":1704067252,"create_time_ms":"1704067252118.0","side":"buy","currency_pair":"NEON_USDT","amount":"102.61","price":"2.3609","range":"957608-957608"}}
2024-01-01T00:00:52.1459283Z {"time":1704067252,"time_ms":1704067252142,"channel":"spot.trades","event":"update","result":{"id":7090764428,"create_time":1704067252,"create_time_ms":"1704067252134.0","side":"buy","currency_pair":"GRND_USDT","amount":"60.07","price":"0.14853","range":"181532-181532"}}
2024-01-01T00:00:52.1459374Z {"time":1704067252,"time_ms":1704067252142,"channel":"spot.trades","event":"update","result":{"id":7090764429,"create_time":1704067252,"create_time_ms":"1704067252134.0","side":"buy","currency_pair":"GRND_USDT","amount":"133.17","price":"0.14855","range":"181533-181533"}}
2024-01-01T00:00:52.1459381Z {"time":1704067252,"time_ms":1704067252142,"channel":"spot.trades","event":"update","result":{"id":7090764430,"create_time":1704067252,"create_time_ms":"1704067252134.0","side":"buy","currency_pair":"GRND_USDT","amount":"130.68","price":"0.14861","range":"181534-181534"}}
2024-01-01T00:00:52.1459389Z {"time":1704067252,"time_ms":1704067252142,"channel":"spot.trades","event":"update","result":{"id":7090764431,"create_time":1704067252,"create_time_ms":"1704067252134.0","side":"buy","currency_pair":"GRND_USDT","amount":"128.09","price":"0.1487","range":"181535-181535"}}
2024-01-01T00:00:52.1459459Z {"time":1704067252,"time_ms":1704067252142,"channel":"spot.trades","event":"update","result":{"id":7090764432,"create_time":1704067252,"create_time_ms":"1704067252134.0","side":"buy","currency_pair":"GRND_USDT","amount":"131.02","price":"0.14877","range":"181536-181536"}}
2024-01-01T00:00:52.1459471Z {"time":1704067252,"time_ms":1704067252142,"channel":"spot.trades","event":"update","result":{"id":7090764433,"create_time":1704067252,"create_time_ms":"1704067252134.0","side":"buy","currency_pair":"GRND_USDT","amount":"134.78","price":"0.14884","range":"181537-181537"}}
2024-01-01T00:00:52.1459543Z {"time":1704067252,"time_ms":1704067252142,"channel":"spot.trades","event":"update","result":{"id":7090764434,"create_time":1704067252,"create_time_ms":"1704067252134.0","side":"buy","currency_pair":"GRND_USDT","amount":"1383.09","price":"0.14888","range":"181538-181538"}}
2024-01-01T00:00:52.1540377Z {"time":1704067252,"time_ms":1704067252152,"channel":"spot.trades","event":"update","result":{"id":7090764435,"create_time":1704067252,"create_time_ms":"1704067252143.0","side":"sell","currency_pair":"ONT_USDT","amount":"179.1","price":"0.3351","range":"148851-148851"}}
2024-01-01T00:00:52.1739267Z {"time":1704067252,"time_ms":1704067252172,"channel":"spot.trades","event":"update","result":{"id":7090764437,"create_time":1704067252,"create_time_ms":"1704067252165.0","side":"buy","currency_pair":"NUM_USDT","amount":"59.031","price":"0.04173","range":"306418-306418"}}
2024-01-01T00:00:52.1758668Z {"time":1704067252,"time_ms":1704067252173,"channel":"spot.trades","event":"update","result":{"id":7090764436,"create_time":1704067252,"create_time_ms":"1704067252162.0","side":"sell","currency_pair":"YFII_USDT","amount":"0.0013","price":"855.5","range":"523586-523586"}}
2024-01-01T00:00:52.2440859Z {"time":1704067252,"time_ms":1704067252241,"channel":"spot.trades","event":"update","result":{"id":7090764438,"create_time":1704067252,"create_time_ms":"1704067252234.0","side":"buy","currency_pair":"IAG_USDT","amount":"5.679","price":"0.21342","range":"578795-578795"}}
2024-01-01T00:00:52.2648920Z {"time":1704067252,"time_ms":1704067252262,"channel":"spot.trades","event":"update","result":{"id":7090764439,"create_time":1704067252,"create_time_ms":"1704067252252.0","side":"sell","currency_pair":"NTRN_USDT","amount":"132.96","price":"1.1073","range":"477651-477651"}}
2024-01-01T00:00:52.2648936Z {"time":1704067252,"time_ms":1704067252262,"channel":"spot.trades","event":"update","result":{"id":7090764440,"create_time":1704067252,"create_time_ms":"1704067252253.0","side":"sell","currency_pair":"NTRN_USDT","amount":"100.44","price":"1.1073","range":"477652-477652"}}
2024-01-01T00:00:52.2742658Z {"time":1704067252,"time_ms":1704067252272,"channel":"spot.trades","event":"update","result":{"id":7090764441,"create_time":1704067252,"create_time_ms":"1704067252259.0","side":"sell","currency_pair":"FIL3L_USDT","amount":"1048.351","price":"0.102907","range":"45460-45460"}}
2024-01-01T00:00:52.2742976Z {"time":1704067252,"time_ms":1704067252272,"channel":"spot.trades","event":"update","result":{"id":7090764442,"create_time":1704067252,"create_time_ms":"1704067252259.0","side":"sell","currency_pair":"FIL3L_USDT","amount":"176.088","price":"0.102906","range":"45461-45461"}}
2024-01-01T00:00:52.2743435Z {"time":1704067252,"time_ms":1704067252272,"channel":"spot.trades","event":"update","result":{"id":7090764443,"create_time":1704067252,"create_time_ms":"1704067252259.0","side":"sell","currency_pair":"FIL3L_USDT","amount":"1359.186","price":"0.10262","range":"45462-45462"}}
2024-01-01T00:00:52.2743442Z {"time":1704067252,"time_ms":1704067252272,"channel":"spot.trades","event":"update","result":{"id":7090764444,"create_time":1704067252,"create_time_ms":"1704067252259.0","side":"sell","currency_pair":"FIL3L_USDT","amount":"728.709","price":"0.102458","range":"45463-45463"}}
2024-01-01T00:00:52.2778454Z {"time":1704067252,"time_ms":1704067252275,"channel":"spot.trades","event":"update","result":{"id":7090764445,"create_time":1704067252,"create_time_ms":"1704067252264.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3352","range":"148852-148852"}}
2024-01-01T00:00:52.2875922Z {"time":1704067252,"time_ms":1704067252286,"channel":"spot.trades","event":"update","result":{"id":7090764446,"create_time":1704067252,"create_time_ms":"1704067252273.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0276","price":"284.12","range":"300276-300276"}}
2024-01-01T00:00:52.2875939Z {"time":1704067252,"time_ms":1704067252286,"channel":"spot.trades","event":"update","result":{"id":7090764447,"create_time":1704067252,"create_time_ms":"1704067252273.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.6442","price":"284.11","range":"300277-300277"}}
2024-01-01T00:00:52.3538122Z {"time":1704067252,"time_ms":1704067252351,"channel":"spot.trades","event":"update","result":{"id":7090764448,"create_time":1704067252,"create_time_ms":"1704067252339.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329757-329757"}}
2024-01-01T00:00:52.3791994Z {"time":1704067252,"time_ms":1704067252377,"channel":"spot.trades","event":"update","result":{"id":7090764449,"create_time":1704067252,"create_time_ms":"1704067252371.0","side":"buy","currency_pair":"DMTR_USDT","amount":"74.4","price":"0.03299","range":"227106-227106"}}
2024-01-01T00:00:52.4267434Z {"time":1704067252,"time_ms":1704067252424,"channel":"spot.trades","event":"update","result":{"id":7090764452,"create_time":1704067252,"create_time_ms":"1704067252415.0","side":"sell","currency_pair":"LMWR_USDT","amount":"410.58","price":"0.4134","range":"338117-338117"}}
2024-01-01T00:00:52.4281353Z {"time":1704067252,"time_ms":1704067252426,"channel":"spot.trades","event":"update","result":{"id":7090764450,"create_time":1704067252,"create_time_ms":"1704067252415.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5073","price":"284.11","range":"300278-300278"}}
2024-01-01T00:00:52.4285825Z {"time":1704067252,"time_ms":1704067252426,"channel":"spot.trades","event":"update","result":{"id":7090764451,"create_time":1704067252,"create_time_ms":"1704067252415.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2954","price":"284.11","range":"300279-300279"}}
2024-01-01T00:00:52.4344553Z {"time":1704067252,"time_ms":1704067252431,"channel":"spot.trades","event":"update","result":{"id":7090764453,"create_time":1704067252,"create_time_ms":"1704067252423.0","side":"sell","currency_pair":"ARES_USDT","amount":"2579","price":"0.0008273","range":"426163-426163"}}
2024-01-01T00:00:52.4504733Z {"time":1704067252,"time_ms":1704067252447,"channel":"spot.trades","event":"update","result":{"id":7090764454,"create_time":1704067252,"create_time_ms":"1704067252436.0","side":"sell","currency_pair":"ICP_USDT","amount":"1.0004","price":"13.322","range":"2060143-2060143"}}
2024-01-01T00:00:52.4650235Z {"time":1704067252,"time_ms":1704067252462,"channel":"spot.trades","event":"update","result":{"id":7090764455,"create_time":1704067252,"create_time_ms":"1704067252454.0","side":"buy","currency_pair":"PACE_USDT","amount":"961.77","price":"0.02842","range":"139724-139724"}}
2024-01-01T00:00:52.4784620Z {"time":1704067252,"time_ms":1704067252475,"channel":"spot.trades","event":"update","result":{"id":7090764456,"create_time":1704067252,"create_time_ms":"1704067252467.0","side":"sell","currency_pair":"KAS_USDT","amount":"84","price":"0.11202","range":"5922386-5922386"}}
2024-01-01T00:00:52.4829036Z {"time":1704067252,"time_ms":1704067252481,"channel":"spot.trades","event":"update","result":{"id":7090764458,"create_time":1704067252,"create_time_ms":"1704067252473.0","side":"sell","currency_pair":"STEEM_USDT","amount":"157.046","price":"0.2548","range":"218676-218676"}}
2024-01-01T00:00:52.4842926Z {"time":1704067252,"time_ms":1704067252481,"channel":"spot.trades","event":"update","result":{"id":7090764457,"create_time":1704067252,"create_time_ms":"1704067252471.0","side":"buy","currency_pair":"INJ_USDT","amount":"2.7987","price":"35.737","range":"2375394-2375394"}}
2024-01-01T00:00:52.4988719Z {"time":1704067252,"time_ms":1704067252497,"channel":"spot.trades","event":"update","result":{"id":7090764459,"create_time":1704067252,"create_time_ms":"1704067252491.0","side":"buy","currency_pair":"CHESS_USDT","amount":"8.711","price":"0.22964","range":"228518-228518"}}
2024-01-01T00:00:52.6214794Z {"time":1704067252,"time_ms":1704067252619,"channel":"spot.trades","event":"update","result":{"id":7090764461,"create_time":1704067252,"create_time_ms":"1704067252608.0","side":"buy","currency_pair":"MINA_USDT","amount":"32.287","price":"1.3522","range":"884314-884314"}}
2024-01-01T00:00:52.6217072Z {"time":1704067252,"time_ms":1704067252618,"channel":"spot.trades","event":"update","result":{"id":7090764460,"create_time":1704067252,"create_time_ms":"1704067252607.0","side":"buy","currency_pair":"SERSH_USDT","amount":"89.37","price":"0.6925","range":"137921-137921"}}
2024-01-01T00:00:52.6253837Z {"time":1704067252,"time_ms":1704067252622,"channel":"spot.trades","event":"update","result":{"id":7090764462,"create_time":1704067252,"create_time_ms":"1704067252610.0","side":"buy","currency_pair":"MINA_USDT","amount":"307.902","price":"1.3523","range":"884315-884315"}}
2024-01-01T00:00:52.6253951Z {"time":1704067252,"time_ms":1704067252622,"channel":"spot.trades","event":"update","result":{"id":7090764463,"create_time":1704067252,"create_time_ms":"1704067252611.0","side":"buy","currency_pair":"MINA_USDT","amount":"165.74","price":"1.3523","range":"884316-884316"}}
2024-01-01T00:00:52.6294909Z {"time":1704067252,"time_ms":1704067252627,"channel":"spot.trades","event":"update","result":{"id":7090764464,"create_time":1704067252,"create_time_ms":"1704067252616.0","side":"buy","currency_pair":"MINA_USDT","amount":"238.104","price":"1.3523","range":"884317-884317"}}
2024-01-01T00:00:52.6633468Z {"time":1704067252,"time_ms":1704067252660,"channel":"spot.trades","event":"update","result":{"id":7090764465,"create_time":1704067252,"create_time_ms":"1704067252647.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329758-329758"}}
2024-01-01T00:00:52.6761793Z {"time":1704067252,"time_ms":1704067252674,"channel":"spot.trades","event":"update","result":{"id":7090764466,"create_time":1704067252,"create_time_ms":"1704067252663.0","side":"sell","currency_pair":"1INCH_USDT","amount":"45.1","price":"0.4402","range":"269794-269794"}}
2024-01-01T00:00:52.6813010Z {"time":1704067252,"time_ms":1704067252679,"channel":"spot.trades","event":"update","result":{"id":7090764467,"create_time":1704067252,"create_time_ms":"1704067252665.0","side":"sell","currency_pair":"1INCH_USDT","amount":"22.55","price":"0.4402","range":"269795-269795"}}
2024-01-01T00:00:52.6957768Z {"time":1704067252,"time_ms":1704067252694,"channel":"spot.trades","event":"update","result":{"id":7090764468,"create_time":1704067252,"create_time_ms":"1704067252678.0","side":"sell","currency_pair":"1INCH_USDT","amount":"69.95","price":"0.4402","range":"269796-269796"}}
2024-01-01T00:00:52.6982540Z {"time":1704067252,"time_ms":1704067252696,"channel":"spot.trades","event":"update","result":{"id":7090764469,"create_time":1704067252,"create_time_ms":"1704067252684.0","side":"buy","currency_pair":"PYTH_USDT","amount":"3.47","price":"0.3259","range":"1363449-1363449"}}
2024-01-01T00:00:52.6982555Z {"time":1704067252,"time_ms":1704067252696,"channel":"spot.trades","event":"update","result":{"id":7090764470,"create_time":1704067252,"create_time_ms":"1704067252684.0","side":"buy","currency_pair":"PYTH_USDT","amount":"12.33","price":"0.3259","range":"1363450-1363450"}}
2024-01-01T00:00:52.6982560Z {"time":1704067252,"time_ms":1704067252696,"channel":"spot.trades","event":"update","result":{"id":7090764471,"create_time":1704067252,"create_time_ms":"1704067252684.0","side":"buy","currency_pair":"PYTH_USDT","amount":"3.75","price":"0.326","range":"1363451-1363451"}}
2024-01-01T00:00:52.6982603Z {"time":1704067252,"time_ms":1704067252696,"channel":"spot.trades","event":"update","result":{"id":7090764472,"create_time":1704067252,"create_time_ms":"1704067252684.0","side":"buy","currency_pair":"PYTH_USDT","amount":"27.45","price":"0.326","range":"1363452-1363452"}}
2024-01-01T00:00:52.7152706Z {"time":1704067252,"time_ms":1704067252713,"channel":"spot.trades","event":"update","result":{"id":7090764473,"create_time":1704067252,"create_time_ms":"1704067252697.0","side":"buy","currency_pair":"CORE_USDT","amount":"10","price":"0.5492","range":"784512-784512"}}
2024-01-01T00:00:52.7233962Z {"time":1704067252,"time_ms":1704067252721,"channel":"spot.trades","event":"update","result":{"id":7090764474,"create_time":1704067252,"create_time_ms":"1704067252711.0","side":"sell","currency_pair":"LOOKS_USDT","amount":"237.144","price":"0.07755","range":"468580-468580"}}
2024-01-01T00:00:52.7562711Z {"time":1704067252,"time_ms":1704067252753,"channel":"spot.trades","event":"update","result":{"id":7090764475,"create_time":1704067252,"create_time_ms":"1704067252745.0","side":"buy","currency_pair":"FNSA_USDT","amount":"0.18","price":"31.11","range":"390511-390511"}}
2024-01-01T00:00:52.8592704Z {"time":1704067252,"time_ms":1704067252857,"channel":"spot.trades","event":"update","result":{"id":7090764476,"create_time":1704067252,"create_time_ms":"1704067252849.0","side":"sell","currency_pair":"SUI_USDT","amount":"2.45","price":"0.776","range":"1595992-1595992"}}
2024-01-01T00:00:52.9168244Z {"time":1704067252,"time_ms":1704067252914,"channel":"spot.trades","event":"update","result":{"id":7090764477,"create_time":1704067252,"create_time_ms":"1704067252905.0","side":"buy","currency_pair":"KDA_USDT","amount":"72","price":"1.3413","range":"933815-933815"}}
2024-01-01T00:00:52.9168342Z {"time":1704067252,"time_ms":1704067252914,"channel":"spot.trades","event":"update","result":{"id":7090764478,"create_time":1704067252,"create_time_ms":"1704067252905.0","side":"buy","currency_pair":"KDA_USDT","amount":"153.75","price":"1.3413","range":"933816-933816"}}
2024-01-01T00:00:52.9516540Z {"time":1704067252,"time_ms":1704067252949,"channel":"spot.trades","event":"update","result":{"id":7090764479,"create_time":1704067252,"create_time_ms":"1704067252940.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0903","price":"284.11","range":"300280-300280"}}
2024-01-01T00:00:52.9516617Z {"time":1704067252,"time_ms":1704067252949,"channel":"spot.trades","event":"update","result":{"id":7090764480,"create_time":1704067252,"create_time_ms":"1704067252940.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3477","price":"284.11","range":"300281-300281"}}
2024-01-01T00:00:52.9516694Z {"time":1704067252,"time_ms":1704067252950,"channel":"spot.trades","event":"update","result":{"id":7090764481,"create_time":1704067252,"create_time_ms":"1704067252940.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.193","price":"284.11","range":"300282-300282"}}
2024-01-01T00:00:52.9516777Z {"time":1704067252,"time_ms":1704067252950,"channel":"spot.trades","event":"update","result":{"id":7090764482,"create_time":1704067252,"create_time_ms":"1704067252940.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4863","price":"284.11","range":"300283-300283"}}
2024-01-01T00:00:52.9900074Z {"time":1704067252,"time_ms":1704067252987,"channel":"spot.trades","event":"update","result":{"id":7090764483,"create_time":1704067252,"create_time_ms":"1704067252978.0","side":"sell","currency_pair":"KLAY_USDT","amount":"8.785","price":"0.22645","range":"199038-199038"}}
2024-01-01T00:00:52.9900092Z {"time":1704067252,"time_ms":1704067252987,"channel":"spot.trades","event":"update","result":{"id":7090764484,"create_time":1704067252,"create_time_ms":"1704067252978.0","side":"sell","currency_pair":"KLAY_USDT","amount":"8.785","price":"0.22645","range":"199039-199039"}}
2024-01-01T00:00:52.9921050Z {"time":1704067252,"time_ms":1704067252989,"channel":"spot.trades","event":"update","result":{"id":7090764485,"create_time":1704067252,"create_time_ms":"1704067252980.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329759-329759"}}
2024-01-01T00:00:52.9930035Z {"time":1704067252,"time_ms":1704067252990,"channel":"spot.trades","event":"update","result":{"id":7090764486,"create_time":1704067252,"create_time_ms":"1704067252981.0","side":"sell","currency_pair":"XRP_USDT","amount":"300.809","price":"0.61557","range":"4373282-4373282"}}
2024-01-01T00:00:53.0125639Z {"time":1704067253,"time_ms":1704067253009,"channel":"spot.trades","event":"update","result":{"id":7090764487,"create_time":1704067253,"create_time_ms":"1704067253000.0","side":"sell","currency_pair":"LMWR_USDT","amount":"256.69","price":"0.414","range":"338118-338118"}}
2024-01-01T00:00:53.0253242Z {"time":1704067253,"time_ms":1704067253023,"channel":"spot.trades","event":"update","result":{"id":7090764488,"create_time":1704067253,"create_time_ms":"1704067253015.0","side":"sell","currency_pair":"1INCH_USDT","amount":"93.7","price":"0.4402","range":"269797-269797"}}
2024-01-01T00:00:53.0253257Z {"time":1704067253,"time_ms":1704067253023,"channel":"spot.trades","event":"update","result":{"id":7090764489,"create_time":1704067253,"create_time_ms":"1704067253017.0","side":"sell","currency_pair":"1INCH_USDT","amount":"93.7","price":"0.4402","range":"269798-269798"}}
2024-01-01T00:00:53.0389539Z {"time":1704067253,"time_ms":1704067253036,"channel":"spot.trades","event":"update","result":{"id":7090764490,"create_time":1704067253,"create_time_ms":"1704067253022.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.314","range":"2060144-2060144"}}
2024-01-01T00:00:53.0390849Z {"time":1704067253,"time_ms":1704067253036,"channel":"spot.trades","event":"update","result":{"id":7090764491,"create_time":1704067253,"create_time_ms":"1704067253022.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.312","range":"2060145-2060145"}}
2024-01-01T00:00:53.0390890Z {"time":1704067253,"time_ms":1704067253036,"channel":"spot.trades","event":"update","result":{"id":7090764492,"create_time":1704067253,"create_time_ms":"1704067253022.0","side":"sell","currency_pair":"ICP_USDT","amount":"40.075","price":"13.31","range":"2060146-2060146"}}
2024-01-01T00:00:53.0393865Z {"time":1704067253,"time_ms":1704067253036,"channel":"spot.trades","event":"update","result":{"id":7090764493,"create_time":1704067253,"create_time_ms":"1704067253022.0","side":"sell","currency_pair":"ICP_USDT","amount":"7.0322","price":"13.31","range":"2060147-2060147"}}
2024-01-01T00:00:53.0469962Z {"time":1704067253,"time_ms":1704067253045,"channel":"spot.trades","event":"update","result":{"id":7090764494,"create_time":1704067253,"create_time_ms":"1704067253033.0","side":"sell","currency_pair":"1INCH_USDT","amount":"187.4","price":"0.4402","range":"269799-269799"}}
2024-01-01T00:00:53.0470104Z {"time":1704067253,"time_ms":1704067253045,"channel":"spot.trades","event":"update","result":{"id":7090764495,"create_time":1704067253,"create_time_ms":"1704067253034.0","side":"sell","currency_pair":"1INCH_USDT","amount":"93.7","price":"0.4402","range":"269800-269800"}}
2024-01-01T00:00:53.0597625Z {"time":1704067253,"time_ms":1704067253057,"channel":"spot.trades","event":"update","result":{"id":7090764496,"create_time":1704067253,"create_time_ms":"1704067253048.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3351","range":"148853-148853"}}
2024-01-01T00:00:53.0635849Z {"time":1704067253,"time_ms":1704067253061,"channel":"spot.trades","event":"update","result":{"id":7090764497,"create_time":1704067253,"create_time_ms":"1704067253049.0","side":"sell","currency_pair":"1INCH_USDT","amount":"43.9","price":"0.4402","range":"269801-269801"}}
2024-01-01T00:00:53.0761117Z {"time":1704067253,"time_ms":1704067253073,"channel":"spot.trades","event":"update","result":{"id":7090764498,"create_time":1704067253,"create_time_ms":"1704067253061.0","side":"sell","currency_pair":"KAS_USDT","amount":"2003.93","price":"0.11205","range":"5922387-5922387"}}
2024-01-01T00:00:53.1011162Z {"time":1704067253,"time_ms":1704067253098,"channel":"spot.trades","event":"update","result":{"id":7090764499,"create_time":1704067253,"create_time_ms":"1704067253090.0","side":"sell","currency_pair":"SOL_USDT","amount":"0.0243","price":"101.75","range":"5301789-5301789"}}
2024-01-01T00:00:53.1104559Z {"time":1704067253,"time_ms":1704067253108,"channel":"spot.trades","event":"update","result":{"id":7090764500,"create_time":1704067253,"create_time_ms":"1704067253095.0","side":"buy","currency_pair":"ZERO_USDT","amount":"1.0099","price":"1.46","range":"64887-64887"}}
2024-01-01T00:00:53.1104580Z {"time":1704067253,"time_ms":1704067253108,"channel":"spot.trades","event":"update","result":{"id":7090764501,"create_time":1704067253,"create_time_ms":"1704067253095.0","side":"buy","currency_pair":"ZERO_USDT","amount":"8.461","price":"1.46","range":"64888-64888"}}
2024-01-01T00:00:53.1104879Z {"time":1704067253,"time_ms":1704067253108,"channel":"spot.trades","event":"update","result":{"id":7090764502,"create_time":1704067253,"create_time_ms":"1704067253095.0","side":"buy","currency_pair":"ZERO_USDT","amount":"2.0403","price":"1.46","range":"64889-64889"}}
2024-01-01T00:00:53.1104885Z {"time":1704067253,"time_ms":1704067253108,"channel":"spot.trades","event":"update","result":{"id":7090764503,"create_time":1704067253,"create_time_ms":"1704067253095.0","side":"buy","currency_pair":"ZERO_USDT","amount":"4.0903","price":"1.46","range":"64890-64890"}}
2024-01-01T00:00:53.1104999Z {"time":1704067253,"time_ms":1704067253108,"channel":"spot.trades","event":"update","result":{"id":7090764504,"create_time":1704067253,"create_time_ms":"1704067253095.0","side":"buy","currency_pair":"ZERO_USDT","amount":"3.0299","price":"1.461","range":"64891-64891"}}
2024-01-01T00:00:53.1105017Z {"time":1704067253,"time_ms":1704067253108,"channel":"spot.trades","event":"update","result":{"id":7090764505,"create_time":1704067253,"create_time_ms":"1704067253095.0","side":"buy","currency_pair":"ZERO_USDT","amount":"36.1","price":"1.47","range":"64892-64892"}}
2024-01-01T00:00:53.1105249Z {"time":1704067253,"time_ms":1704067253108,"channel":"spot.trades","event":"update","result":{"id":7090764506,"create_time":1704067253,"create_time_ms":"1704067253095.0","side":"buy","currency_pair":"ZERO_USDT","amount":"5.2686","price":"1.471","range":"64893-64893"}}
2024-01-01T00:00:53.1242707Z {"time":1704067253,"time_ms":1704067253121,"channel":"spot.trades","event":"update","result":{"id":7090764507,"create_time":1704067253,"create_time_ms":"1704067253111.0","side":"sell","currency_pair":"NSDX_USDT","amount":"39.635","price":"0.21605","range":"2390415-2390415"}}
2024-01-01T00:00:53.2101266Z {"time":1704067253,"time_ms":1704067253208,"channel":"spot.trades","event":"update","result":{"id":7090764508,"create_time":1704067253,"create_time_ms":"1704067253199.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8049","price":"284.11","range":"300284-300284"}}
2024-01-01T00:00:53.2101529Z {"time":1704067253,"time_ms":1704067253208,"channel":"spot.trades","event":"update","result":{"id":7090764509,"create_time":1704067253,"create_time_ms":"1704067253199.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1601","price":"284.11","range":"300285-300285"}}
2024-01-01T00:00:53.2101577Z {"time":1704067253,"time_ms":1704067253208,"channel":"spot.trades","event":"update","result":{"id":7090764510,"create_time":1704067253,"create_time_ms":"1704067253199.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2931","price":"284.11","range":"300286-300286"}}
2024-01-01T00:00:53.2101639Z {"time":1704067253,"time_ms":1704067253208,"channel":"spot.trades","event":"update","result":{"id":7090764511,"create_time":1704067253,"create_time_ms":"1704067253199.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1567","price":"284.11","range":"300287-300287"}}
2024-01-01T00:00:53.2318958Z {"time":1704067253,"time_ms":1704067253229,"channel":"spot.trades","event":"update","result":{"id":7090764513,"create_time":1704067253,"create_time_ms":"1704067253223.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"400.8343","price":"0.139166","range":"864391-864391"}}
2024-01-01T00:00:53.2371606Z {"time":1704067253,"time_ms":1704067253235,"channel":"spot.trades","event":"update","result":{"id":7090764512,"create_time":1704067253,"create_time_ms":"1704067253216.0","side":"sell","currency_pair":"1INCH_USDT","amount":"35.204","price":"0.4397","range":"269802-269802"}}
2024-01-01T00:00:53.2478764Z {"time":1704067253,"time_ms":1704067253246,"channel":"spot.trades","event":"update","result":{"id":7090764515,"create_time":1704067253,"create_time_ms":"1704067253240.0","side":"sell","currency_pair":"1INCH3L_USDT","amount":"37.251","price":"0.267583","range":"10465-10465"}}
2024-01-01T00:00:53.2517336Z {"time":1704067253,"time_ms":1704067253250,"channel":"spot.trades","event":"update","result":{"id":7090764514,"create_time":1704067253,"create_time_ms":"1704067253236.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1023.963","price":"0.4402","range":"269803-269803"}}
2024-01-01T00:00:53.2912867Z {"time":1704067253,"time_ms":1704067253288,"channel":"spot.trades","event":"update","result":{"id":7090764516,"create_time":1704067253,"create_time_ms":"1704067253277.0","side":"sell","currency_pair":"AIMX_USDT","amount":"88000000","price":"0.00000001142","range":"446340-446340"}}
2024-01-01T00:00:53.2913275Z {"time":1704067253,"time_ms":1704067253288,"channel":"spot.trades","event":"update","result":{"id":7090764517,"create_time":1704067253,"create_time_ms":"1704067253277.0","side":"sell","currency_pair":"AIMX_USDT","amount":"451924533","price":"0.00000001142","range":"446341-446341"}}
2024-01-01T00:00:53.2913302Z {"time":1704067253,"time_ms":1704067253288,"channel":"spot.trades","event":"update","result":{"id":7090764518,"create_time":1704067253,"create_time_ms":"1704067253277.0","side":"sell","currency_pair":"AIMX_USDT","amount":"208494460","price":"0.00000001141","range":"446342-446342"}}
2024-01-01T00:00:53.2913307Z {"time":1704067253,"time_ms":1704067253288,"channel":"spot.trades","event":"update","result":{"id":7090764519,"create_time":1704067253,"create_time_ms":"1704067253277.0","side":"sell","currency_pair":"AIMX_USDT","amount":"106941732","price":"0.0000000114","range":"446343-446343"}}
2024-01-01T00:00:53.2913312Z {"time":1704067253,"time_ms":1704067253288,"channel":"spot.trades","event":"update","result":{"id":7090764520,"create_time":1704067253,"create_time_ms":"1704067253277.0","side":"sell","currency_pair":"AIMX_USDT","amount":"112653356","price":"0.0000000114","range":"446344-446344"}}
2024-01-01T00:00:53.2913326Z {"time":1704067253,"time_ms":1704067253289,"channel":"spot.trades","event":"update","result":{"id":7090764521,"create_time":1704067253,"create_time_ms":"1704067253277.0","side":"sell","currency_pair":"AIMX_USDT","amount":"5946421491","price":"0.0000000114","range":"446345-446345"}}
2024-01-01T00:00:53.3035552Z {"time":1704067253,"time_ms":1704067253302,"channel":"spot.trades","event":"update","result":{"id":7090764522,"create_time":1704067253,"create_time_ms":"1704067253291.0","side":"buy","currency_pair":"GT_USDT","amount":"0.281","price":"5.105","range":"1724281-1724281"}}
2024-01-01T00:00:53.3214456Z {"time":1704067253,"time_ms":1704067253319,"channel":"spot.trades","event":"update","result":{"id":7090764524,"create_time":1704067253,"create_time_ms":"1704067253311.0","side":"sell","currency_pair":"PHB_USDT","amount":"273.67","price":"1.0056","range":"539865-539865"}}
2024-01-01T00:00:53.3236137Z {"time":1704067253,"time_ms":1704067253320,"channel":"spot.trades","event":"update","result":{"id":7090764523,"create_time":1704067253,"create_time_ms":"1704067253310.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329760-329760"}}
2024-01-01T00:00:53.3706280Z {"time":1704067253,"time_ms":1704067253368,"channel":"spot.trades","event":"update","result":{"id":7090764525,"create_time":1704067253,"create_time_ms":"1704067253357.0","side":"sell","currency_pair":"ASTR_USDT","amount":"103.17","price":"0.13666","range":"2488867-2488867"}}
2024-01-01T00:00:53.3801710Z {"time":1704067253,"time_ms":1704067253378,"channel":"spot.trades","event":"update","result":{"id":7090764526,"create_time":1704067253,"create_time_ms":"1704067253370.0","side":"buy","currency_pair":"ASTR_ETH","amount":"103.142","price":"0.00005985","range":"199732-199732"}}
2024-01-01T00:00:53.3927169Z {"time":1704067253,"time_ms":1704067253390,"channel":"spot.trades","event":"update","result":{"id":7090764527,"create_time":1704067253,"create_time_ms":"1704067253379.0","side":"sell","currency_pair":"ASTR_USDT","amount":"103.17","price":"0.13666","range":"2488868-2488868"}}
2024-01-01T00:00:53.4358328Z {"time":1704067253,"time_ms":1704067253433,"channel":"spot.trades","event":"update","result":{"id":7090764531,"create_time":1704067253,"create_time_ms":"1704067253428.0","side":"buy","currency_pair":"WXT_USDT","amount":"423.98","price":"0.005116","range":"352930-352930"}}
2024-01-01T00:00:53.4368658Z {"time":1704067253,"time_ms":1704067253435,"channel":"spot.trades","event":"update","result":{"id":7090764528,"create_time":1704067253,"create_time_ms":"1704067253426.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4661","price":"284.11","range":"300288-300288"}}
2024-01-01T00:00:53.4368767Z {"time":1704067253,"time_ms":1704067253435,"channel":"spot.trades","event":"update","result":{"id":7090764529,"create_time":1704067253,"create_time_ms":"1704067253426.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3089","price":"284.11","range":"300289-300289"}}
2024-01-01T00:00:53.4368773Z {"time":1704067253,"time_ms":1704067253435,"channel":"spot.trades","event":"update","result":{"id":7090764530,"create_time":1704067253,"create_time_ms":"1704067253426.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7305","price":"284.11","range":"300290-300290"}}
2024-01-01T00:00:53.4771106Z {"time":1704067253,"time_ms":1704067253474,"channel":"spot.trades","event":"update","result":{"id":7090764532,"create_time":1704067253,"create_time_ms":"1704067253468.0","side":"sell","currency_pair":"WIN_USDT","amount":"333073.649","price":"0.00009703","range":"981195-981195"}}
2024-01-01T00:00:53.4863479Z {"time":1704067253,"time_ms":1704067253484,"channel":"spot.trades","event":"update","result":{"id":7090764533,"create_time":1704067253,"create_time_ms":"1704067253472.0","side":"sell","currency_pair":"1INCH_USDT","amount":"985.795","price":"0.4401","range":"269804-269804"}}
2024-01-01T00:00:53.4912809Z {"time":1704067253,"time_ms":1704067253489,"channel":"spot.trades","event":"update","result":{"id":7090764534,"create_time":1704067253,"create_time_ms":"1704067253478.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1341.383","price":"0.4401","range":"269805-269805"}}
2024-01-01T00:00:53.5219385Z {"time":1704067253,"time_ms":1704067253520,"channel":"spot.trades","event":"update","result":{"id":7090764536,"create_time":1704067253,"create_time_ms":"1704067253511.0","side":"sell","currency_pair":"1INCH3L_USDT","amount":"19.79","price":"0.266923","range":"10466-10466"}}
2024-01-01T00:00:53.5249271Z {"time":1704067253,"time_ms":1704067253522,"channel":"spot.trades","event":"update","result":{"id":7090764535,"create_time":1704067253,"create_time_ms":"1704067253510.0","side":"sell","currency_pair":"CFG_USDT","amount":"921.543","price":"0.6882","range":"458177-458177"}}
2024-01-01T00:00:53.5386939Z {"time":1704067253,"time_ms":1704067253536,"channel":"spot.trades","event":"update","result":{"id":7090764537,"create_time":1704067253,"create_time_ms":"1704067253527.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3351","range":"148854-148854"}}
2024-01-01T00:00:53.5597383Z {"time":1704067253,"time_ms":1704067253558,"channel":"spot.trades","event":"update","result":{"id":7090764538,"create_time":1704067253,"create_time_ms":"1704067253551.0","side":"sell","currency_pair":"1INCH3L_USDT","amount":"81.528","price":"0.266919","range":"10467-10467"}}
2024-01-01T00:00:53.5597396Z {"time":1704067253,"time_ms":1704067253558,"channel":"spot.trades","event":"update","result":{"id":7090764539,"create_time":1704067253,"create_time_ms":"1704067253551.0","side":"sell","currency_pair":"1INCH3L_USDT","amount":"0.001","price":"0.266521","range":"10468-10468"}}
2024-01-01T00:00:53.5813863Z {"time":1704067253,"time_ms":1704067253579,"channel":"spot.trades","event":"update","result":{"id":7090764540,"create_time":1704067253,"create_time_ms":"1704067253566.0","side":"sell","currency_pair":"1INCH_USDT","amount":"744.05","price":"0.4402","range":"269806-269806"}}
2024-01-01T00:00:53.5957502Z {"time":1704067253,"time_ms":1704067253594,"channel":"spot.trades","event":"update","result":{"id":7090764541,"create_time":1704067253,"create_time_ms":"1704067253581.0","side":"buy","currency_pair":"CORE_USDT","amount":"10","price":"0.5492","range":"784513-784513"}}
2024-01-01T00:00:53.6073559Z {"time":1704067253,"time_ms":1704067253605,"channel":"spot.trades","event":"update","result":{"id":7090764542,"create_time":1704067253,"create_time_ms":"1704067253597.0","side":"sell","currency_pair":"1INCH_USDT","amount":"490.113","price":"0.44","range":"269807-269807"}}
2024-01-01T00:00:53.6352851Z {"time":1704067253,"time_ms":1704067253630,"channel":"spot.trades","event":"update","result":{"id":7090764543,"create_time":1704067253,"create_time_ms":"1704067253618.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329761-329761"}}
2024-01-01T00:00:53.6378176Z {"time":1704067253,"time_ms":1704067253635,"channel":"spot.trades","event":"update","result":{"id":7090764544,"create_time":1704067253,"create_time_ms":"1704067253626.0","side":"buy","currency_pair":"PSI_USDT","amount":"69.3","price":"0.040342","range":"174580-174580"}}
2024-01-01T00:00:53.6378257Z {"time":1704067253,"time_ms":1704067253635,"channel":"spot.trades","event":"update","result":{"id":7090764545,"create_time":1704067253,"create_time_ms":"1704067253626.0","side":"buy","currency_pair":"PSI_USDT","amount":"22.229","price":"0.040681","range":"174581-174581"}}
2024-01-01T00:00:53.6567568Z {"time":1704067253,"time_ms":1704067253655,"channel":"spot.trades","event":"update","result":{"id":7090764546,"create_time":1704067253,"create_time_ms":"1704067253636.0","side":"buy","currency_pair":"CORE_USDT","amount":"10","price":"0.5492","range":"784514-784514"}}
2024-01-01T00:00:53.6743145Z {"time":1704067253,"time_ms":1704067253672,"channel":"spot.trades","event":"update","result":{"id":7090764547,"create_time":1704067253,"create_time_ms":"1704067253664.0","side":"buy","currency_pair":"BNC_USDT","amount":"20.592","price":"0.6189","range":"277995-277995"}}
2024-01-01T00:00:53.6743171Z {"time":1704067253,"time_ms":1704067253672,"channel":"spot.trades","event":"update","result":{"id":7090764548,"create_time":1704067253,"create_time_ms":"1704067253664.0","side":"buy","currency_pair":"BNC_USDT","amount":"0.127","price":"0.6189","range":"277996-277996"}}
2024-01-01T00:00:53.6925871Z {"time":1704067253,"time_ms":1704067253690,"channel":"spot.trades","event":"update","result":{"id":7090764549,"create_time":1704067253,"create_time_ms":"1704067253676.0","side":"sell","currency_pair":"XYM_USDT","amount":"46.1","price":"0.03128","range":"425778-425778"}}
2024-01-01T00:00:53.6981183Z {"time":1704067253,"time_ms":1704067253696,"channel":"spot.trades","event":"update","result":{"id":7090764550,"create_time":1704067253,"create_time_ms":"1704067253681.0","side":"buy","currency_pair":"CORE_USDT","amount":"10","price":"0.5492","range":"784515-784515"}}
2024-01-01T00:00:53.7212651Z {"time":1704067253,"time_ms":1704067253718,"channel":"spot.trades","event":"update","result":{"id":7090764551,"create_time":1704067253,"create_time_ms":"1704067253711.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.014","price":"78.38","range":"4453292-4453292"}}
2024-01-01T00:00:53.7229721Z {"time":1704067253,"time_ms":1704067253721,"channel":"spot.trades","event":"update","result":{"id":7090764552,"create_time":1704067253,"create_time_ms":"1704067253713.0","side":"sell","currency_pair":"1INCH3L_USDT","amount":"80.474","price":"0.267583","range":"10469-10469"}}
2024-01-01T00:00:53.7230077Z {"time":1704067253,"time_ms":1704067253721,"channel":"spot.trades","event":"update","result":{"id":7090764553,"create_time":1704067253,"create_time_ms":"1704067253713.0","side":"sell","currency_pair":"1INCH3L_USDT","amount":"0.001","price":"0.266521","range":"10470-10470"}}
2024-01-01T00:00:53.7369641Z {"time":1704067253,"time_ms":1704067253735,"channel":"spot.trades","event":"update","result":{"id":7090764554,"create_time":1704067253,"create_time_ms":"1704067253724.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"3087.11","price":"0.002831","range":"477327-477327"}}
2024-01-01T00:00:53.7369967Z {"time":1704067253,"time_ms":1704067253735,"channel":"spot.trades","event":"update","result":{"id":7090764555,"create_time":1704067253,"create_time_ms":"1704067253724.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002833","range":"477328-477328"}}
2024-01-01T00:00:53.7894762Z {"time":1704067253,"time_ms":1704067253786,"channel":"spot.trades","event":"update","result":{"id":7090764556,"create_time":1704067253,"create_time_ms":"1704067253776.0","side":"sell","currency_pair":"MOVR_USDT","amount":"5.234","price":"24.898","range":"977014-977014"}}
2024-01-01T00:00:53.7902788Z {"time":1704067253,"time_ms":1704067253788,"channel":"spot.trades","event":"update","result":{"id":7090764557,"create_time":1704067253,"create_time_ms":"1704067253781.0","side":"sell","currency_pair":"FTRB_USDT","amount":"1024.42","price":"0.005857","range":"616237-616237"}}
2024-01-01T00:00:53.8020848Z {"time":1704067253,"time_ms":1704067253799,"channel":"spot.trades","event":"update","result":{"id":7090764558,"create_time":1704067253,"create_time_ms":"1704067253789.0","side":"sell","currency_pair":"MOVR_USDT","amount":"0.078","price":"24.896","range":"977015-977015"}}
2024-01-01T00:00:53.8318140Z {"time":1704067253,"time_ms":1704067253829,"channel":"spot.trades","event":"update","result":{"id":7090764559,"create_time":1704067253,"create_time_ms":"1704067253821.0","side":"buy","currency_pair":"ONG_USDT","amount":"14.3","price":"0.3986","range":"402141-402141"}}
2024-01-01T00:00:53.8478426Z {"time":1704067253,"time_ms":1704067253845,"channel":"spot.trades","event":"update","result":{"id":7090764560,"create_time":1704067253,"create_time_ms":"1704067253835.0","side":"sell","currency_pair":"WSM_USDT","amount":"2802.34","price":"0.02105","range":"973596-973596"}}
2024-01-01T00:00:53.8748585Z {"time":1704067253,"time_ms":1704067253873,"channel":"spot.trades","event":"update","result":{"id":7090764561,"create_time":1704067253,"create_time_ms":"1704067253859.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18472.4","price":"0.002833","range":"477329-477329"}}
2024-01-01T00:00:53.8920298Z {"time":1704067253,"time_ms":1704067253889,"channel":"spot.trades","event":"update","result":{"id":7090764562,"create_time":1704067253,"create_time_ms":"1704067253877.0","side":"sell","currency_pair":"ICP_USDT","amount":"7.6513","price":"13.317","range":"2060148-2060148"}}
2024-01-01T00:00:53.8928932Z {"time":1704067253,"time_ms":1704067253889,"channel":"spot.trades","event":"update","result":{"id":7090764563,"create_time":1704067253,"create_time_ms":"1704067253877.0","side":"sell","currency_pair":"ICP_USDT","amount":"3.6738","price":"13.317","range":"2060149-2060149"}}
2024-01-01T00:00:53.8929138Z {"time":1704067253,"time_ms":1704067253889,"channel":"spot.trades","event":"update","result":{"id":7090764564,"create_time":1704067253,"create_time_ms":"1704067253877.0","side":"sell","currency_pair":"ICP_USDT","amount":"4.991","price":"13.317","range":"2060150-2060150"}}
2024-01-01T00:00:53.8929320Z {"time":1704067253,"time_ms":1704067253889,"channel":"spot.trades","event":"update","result":{"id":7090764565,"create_time":1704067253,"create_time_ms":"1704067253877.0","side":"sell","currency_pair":"ICP_USDT","amount":"8.5852","price":"13.317","range":"2060151-2060151"}}
2024-01-01T00:00:53.8929351Z {"time":1704067253,"time_ms":1704067253889,"channel":"spot.trades","event":"update","result":{"id":7090764566,"create_time":1704067253,"create_time_ms":"1704067253877.0","side":"sell","currency_pair":"ICP_USDT","amount":"21.8528","price":"13.316","range":"2060152-2060152"}}
2024-01-01T00:00:53.8929485Z {"time":1704067253,"time_ms":1704067253889,"channel":"spot.trades","event":"update","result":{"id":7090764567,"create_time":1704067253,"create_time_ms":"1704067253878.0","side":"sell","currency_pair":"ICP_USDT","amount":"2.0421","price":"13.316","range":"2060153-2060153"}}
2024-01-01T00:00:53.8929692Z {"time":1704067253,"time_ms":1704067253890,"channel":"spot.trades","event":"update","result":{"id":7090764568,"create_time":1704067253,"create_time_ms":"1704067253878.0","side":"sell","currency_pair":"ICP_USDT","amount":"4.7015","price":"13.315","range":"2060154-2060154"}}
2024-01-01T00:00:53.8929769Z {"time":1704067253,"time_ms":1704067253890,"channel":"spot.trades","event":"update","result":{"id":7090764569,"create_time":1704067253,"create_time_ms":"1704067253878.0","side":"sell","currency_pair":"ICP_USDT","amount":"10.5408","price":"13.315","range":"2060155-2060155"}}
2024-01-01T00:00:53.8929829Z {"time":1704067253,"time_ms":1704067253890,"channel":"spot.trades","event":"update","result":{"id":7090764570,"create_time":1704067253,"create_time_ms":"1704067253878.0","side":"sell","currency_pair":"ICP_USDT","amount":"2.0077","price":"13.315","range":"2060156-2060156"}}
2024-01-01T00:00:53.8929899Z {"time":1704067253,"time_ms":1704067253890,"channel":"spot.trades","event":"update","result":{"id":7090764571,"create_time":1704067253,"create_time_ms":"1704067253878.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.314","range":"2060157-2060157"}}
2024-01-01T00:00:53.8978070Z {"time":1704067253,"time_ms":1704067253895,"channel":"spot.trades","event":"update","result":{"id":7090764572,"create_time":1704067253,"create_time_ms":"1704067253883.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.312","range":"2060158-2060158"}}
2024-01-01T00:00:53.9044102Z {"time":1704067253,"time_ms":1704067253901,"channel":"spot.trades","event":"update","result":{"id":7090764575,"create_time":1704067253,"create_time_ms":"1704067253889.0","side":"buy","currency_pair":"DYDX_USDT","amount":"157.5","price":"2.951","range":"1461875-1461875"}}
2024-01-01T00:00:53.9044422Z {"time":1704067253,"time_ms":1704067253901,"channel":"spot.trades","event":"update","result":{"id":7090764576,"create_time":1704067253,"create_time_ms":"1704067253889.0","side":"buy","currency_pair":"DYDX_USDT","amount":"157.5","price":"2.951","range":"1461876-1461876"}}
2024-01-01T00:00:53.9055626Z {"time":1704067253,"time_ms":1704067253902,"channel":"spot.trades","event":"update","result":{"id":7090764573,"create_time":1704067253,"create_time_ms":"1704067253888.0","side":"sell","currency_pair":"ICP_USDT","amount":"17.25","price":"13.309","range":"2060159-2060159"}}
2024-01-01T00:00:53.9055887Z {"time":1704067253,"time_ms":1704067253903,"channel":"spot.trades","event":"update","result":{"id":7090764574,"create_time":1704067253,"create_time_ms":"1704067253888.0","side":"sell","currency_pair":"ICP_USDT","amount":"1.2771","price":"13.307","range":"2060160-2060160"}}
2024-01-01T00:00:53.9257232Z {"time":1704067253,"time_ms":1704067253923,"channel":"spot.trades","event":"update","result":{"id":7090764577,"create_time":1704067253,"create_time_ms":"1704067253908.0","side":"sell","currency_pair":"ICP_USDT","amount":"15.2569","price":"13.307","range":"2060161-2060161"}}
2024-01-01T00:00:53.9266589Z {"time":1704067253,"time_ms":1704067253925,"channel":"spot.trades","event":"update","result":{"id":7090764578,"create_time":1704067253,"create_time_ms":"1704067253914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2093","price":"284.11","range":"300291-300291"}}
2024-01-01T00:00:53.9266643Z {"time":1704067253,"time_ms":1704067253925,"channel":"spot.trades","event":"update","result":{"id":7090764579,"create_time":1704067253,"create_time_ms":"1704067253914.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0333","price":"284.11","range":"300292-300292"}}
2024-01-01T00:00:53.9266684Z {"time":1704067253,"time_ms":1704067253925,"channel":"spot.trades","event":"update","result":{"id":7090764580,"create_time":1704067253,"create_time_ms":"1704067253914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8365","price":"284.11","range":"300293-300293"}}
2024-01-01T00:00:53.9266863Z {"time":1704067253,"time_ms":1704067253925,"channel":"spot.trades","event":"update","result":{"id":7090764581,"create_time":1704067253,"create_time_ms":"1704067253914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3881","price":"284.11","range":"300294-300294"}}
2024-01-01T00:00:53.9644056Z {"time":1704067253,"time_ms":1704067253961,"channel":"spot.trades","event":"update","result":{"id":7090764582,"create_time":1704067253,"create_time_ms":"1704067253950.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329762-329762"}}
2024-01-01T00:00:53.9941606Z {"time":1704067253,"time_ms":1704067253989,"channel":"spot.trades","event":"update","result":{"id":7090764583,"create_time":1704067253,"create_time_ms":"1704067253978.0","side":"sell","currency_pair":"DYDX_USDT","amount":"69.526","price":"2.952","range":"1461877-1461877"}}
2024-01-01T00:00:54.0040623Z {"time":1704067254,"time_ms":1704067254002,"channel":"spot.trades","event":"update","result":{"id":7090764584,"create_time":1704067253,"create_time_ms":"1704067253989.0","side":"buy","currency_pair":"CORE_USDT","amount":"10","price":"0.5493","range":"784516-784516"}}
2024-01-01T00:00:54.0728178Z {"time":1704067254,"time_ms":1704067254070,"channel":"spot.trades","event":"update","result":{"id":7090764585,"create_time":1704067254,"create_time_ms":"1704067254057.0","side":"buy","currency_pair":"GEAR_USDT","amount":"331.7","price":"0.009538","range":"705498-705498"}}
2024-01-01T00:00:54.0761916Z {"time":1704067254,"time_ms":1704067254073,"channel":"spot.trades","event":"update","result":{"id":7090764586,"create_time":1704067254,"create_time_ms":"1704067254060.0","side":"buy","currency_pair":"XRP_USDT","amount":"344.892","price":"0.61558","range":"4373283-4373283"}}
2024-01-01T00:00:54.0764716Z {"time":1704067254,"time_ms":1704067254073,"channel":"spot.trades","event":"update","result":{"id":7090764587,"create_time":1704067254,"create_time_ms":"1704067254061.0","side":"buy","currency_pair":"XRP_USDT","amount":"1507.831","price":"0.61558","range":"4373284-4373284"}}
2024-01-01T00:00:54.0764760Z {"time":1704067254,"time_ms":1704067254073,"channel":"spot.trades","event":"update","result":{"id":7090764588,"create_time":1704067254,"create_time_ms":"1704067254062.0","side":"buy","currency_pair":"XRP_USDT","amount":"1331.319","price":"0.61558","range":"4373285-4373285"}}
2024-01-01T00:00:54.0841004Z {"time":1704067254,"time_ms":1704067254082,"channel":"spot.trades","event":"update","result":{"id":7090764589,"create_time":1704067254,"create_time_ms":"1704067254070.0","side":"sell","currency_pair":"SIS_USDT","amount":"27.005","price":"0.3122","range":"340454-340454"}}
2024-01-01T00:00:54.0885848Z {"time":1704067254,"time_ms":1704067254085,"channel":"spot.trades","event":"update","result":{"id":7090764590,"create_time":1704067254,"create_time_ms":"1704067254071.0","side":"buy","currency_pair":"XRP_USDT","amount":"596.133","price":"0.61558","range":"4373286-4373286"}}
2024-01-01T00:00:54.0885861Z {"time":1704067254,"time_ms":1704067254086,"channel":"spot.trades","event":"update","result":{"id":7090764591,"create_time":1704067254,"create_time_ms":"1704067254072.0","side":"buy","currency_pair":"XRP_USDT","amount":"1457.069","price":"0.61558","range":"4373287-4373287"}}
2024-01-01T00:00:54.0886025Z {"time":1704067254,"time_ms":1704067254086,"channel":"spot.trades","event":"update","result":{"id":7090764592,"create_time":1704067254,"create_time_ms":"1704067254073.0","side":"buy","currency_pair":"XRP_USDT","amount":"1421.162","price":"0.61558","range":"4373288-4373288"}}
2024-01-01T00:00:54.0970922Z {"time":1704067254,"time_ms":1704067254094,"channel":"spot.trades","event":"update","result":{"id":7090764593,"create_time":1704067254,"create_time_ms":"1704067254082.0","side":"buy","currency_pair":"XRP_USDT","amount":"1008.915","price":"0.61558","range":"4373289-4373289"}}
2024-01-01T00:00:54.1130855Z {"time":1704067254,"time_ms":1704067254109,"channel":"spot.trades","event":"update","result":{"id":7090764594,"create_time":1704067254,"create_time_ms":"1704067254093.0","side":"buy","currency_pair":"XRP_USDT","amount":"271.874","price":"0.61558","range":"4373290-4373290"}}
2024-01-01T00:00:54.1157377Z {"time":1704067254,"time_ms":1704067254113,"channel":"spot.trades","event":"update","result":{"id":7090764595,"create_time":1704067254,"create_time_ms":"1704067254100.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18472.4","price":"0.002833","range":"477330-477330"}}
2024-01-01T00:00:54.1292988Z {"time":1704067254,"time_ms":1704067254125,"channel":"spot.trades","event":"update","result":{"id":7090764596,"create_time":1704067254,"create_time_ms":"1704067254118.0","side":"buy","currency_pair":"BTC5L_USDT","amount":"3.826","price":"0.37438","range":"733291-733291"}}
2024-01-01T00:00:54.1293121Z {"time":1704067254,"time_ms":1704067254125,"channel":"spot.trades","event":"update","result":{"id":7090764597,"create_time":1704067254,"create_time_ms":"1704067254118.0","side":"buy","currency_pair":"BTC5L_USDT","amount":"75.733","price":"0.3744","range":"733292-733292"}}
2024-01-01T00:00:54.1355704Z {"time":1704067254,"time_ms":1704067254133,"channel":"spot.trades","event":"update","result":{"id":7090764599,"create_time":1704067254,"create_time_ms":"1704067254122.0","side":"sell","currency_pair":"CETUS_USDT","amount":"113.16","price":"0.0884","range":"473539-473539"}}
2024-01-01T00:00:54.1363243Z {"time":1704067254,"time_ms":1704067254132,"channel":"spot.trades","event":"update","result":{"id":7090764598,"create_time":1704067254,"create_time_ms":"1704067254122.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00466","price":"42295.8","range":"17830188-17830188"}}
2024-01-01T00:00:54.1363455Z {"time":1704067254,"time_ms":1704067254134,"channel":"spot.trades","event":"update","result":{"id":7090764601,"create_time":1704067254,"create_time_ms":"1704067254125.0","side":"sell","currency_pair":"KFC_USDT","amount":"1.406","price":"5.708","range":"194529-194529"}}
2024-01-01T00:00:54.1364165Z {"time":1704067254,"time_ms":1704067254133,"channel":"spot.trades","event":"update","result":{"id":7090764600,"create_time":1704067254,"create_time_ms":"1704067254123.0","side":"sell","currency_pair":"SWRV_USDT","amount":"137.8","price":"0.023892","range":"197700-197700"}}
2024-01-01T00:00:54.1433386Z {"time":1704067254,"time_ms":1704067254141,"channel":"spot.trades","event":"update","result":{"id":7090764607,"create_time":1704067254,"create_time_ms":"1704067254130.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.14604","price":"42295.8","range":"17830189-17830189"}}
2024-01-01T00:00:54.1433503Z {"time":1704067254,"time_ms":1704067254141,"channel":"spot.trades","event":"update","result":{"id":7090764608,"create_time":1704067254,"create_time_ms":"1704067254130.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.20126","price":"42295.8","range":"17830190-17830190"}}
2024-01-01T00:00:54.1436536Z {"time":1704067254,"time_ms":1704067254141,"channel":"spot.trades","event":"update","result":{"id":7090764605,"create_time":1704067254,"create_time_ms":"1704067254129.0","side":"sell","currency_pair":"SYLO_USDT","amount":"7983.36","price":"0.0021184","range":"205291-205291"}}
2024-01-01T00:00:54.1439565Z {"time":1704067254,"time_ms":1704067254141,"channel":"spot.trades","event":"update","result":{"id":7090764604,"create_time":1704067254,"create_time_ms":"1704067254128.0","side":"buy","currency_pair":"CWAR_USDT","amount":"133.418","price":"0.02438","range":"252799-252799"}}
2024-01-01T00:00:54.1441250Z {"time":1704067254,"time_ms":1704067254142,"channel":"spot.trades","event":"update","result":{"id":7090764603,"create_time":1704067254,"create_time_ms":"1704067254127.0","side":"buy","currency_pair":"SN_USDT","amount":"24.74","price":"0.405","range":"176997-176997"}}
2024-01-01T00:00:54.1446185Z {"time":1704067254,"time_ms":1704067254142,"channel":"spot.trades","event":"update","result":{"id":7090764609,"create_time":1704067254,"create_time_ms":"1704067254131.0","side":"sell","currency_pair":"MSU_USDT","amount":"2845.906","price":"0.004208","range":"217706-217706"}}
2024-01-01T00:00:54.1458396Z {"time":1704067254,"time_ms":1704067254143,"channel":"spot.trades","event":"update","result":{"id":7090764606,"create_time":1704067254,"create_time_ms":"1704067254129.0","side":"buy","currency_pair":"HECH_USDT","amount":"181.7887","price":"0.10328","range":"629403-629403"}}
2024-01-01T00:00:54.1460784Z {"time":1704067254,"time_ms":1704067254143,"channel":"spot.trades","event":"update","result":{"id":7090764602,"create_time":1704067254,"create_time_ms":"1704067254126.0","side":"buy","currency_pair":"ARB_USDT","amount":"205.69","price":"1.5626","range":"2862562-2862562"}}
2024-01-01T00:00:54.1523017Z {"time":1704067254,"time_ms":1704067254149,"channel":"spot.trades","event":"update","result":{"id":7090764610,"create_time":1704067254,"create_time_ms":"1704067254131.0","side":"buy","currency_pair":"LIME_BTC","amount":"3049.2","price":"0.0000001485","range":"117520-117520"}}
2024-01-01T00:00:54.1645050Z {"time":1704067254,"time_ms":1704067254162,"channel":"spot.trades","event":"update","result":{"id":7090764616,"create_time":1704067254,"create_time_ms":"1704067254136.0","side":"sell","currency_pair":"QSP_USDT","amount":"687.92","price":"0.004822","range":"199539-199539"}}
2024-01-01T00:00:54.1646984Z {"time":1704067254,"time_ms":1704067254163,"channel":"spot.trades","event":"update","result":{"id":7090764632,"create_time":1704067254,"create_time_ms":"1704067254154.0","side":"sell","currency_pair":"ZPT_BTC","amount":"62956","price":"0.00000000658","range":"88756-88756"}}
2024-01-01T00:00:54.1649099Z {"time":1704067254,"time_ms":1704067254162,"channel":"spot.trades","event":"update","result":{"id":7090764613,"create_time":1704067254,"create_time_ms":"1704067254135.0","side":"sell","currency_pair":"BCMC_USDT","amount":"3103.888","price":"0.005981","range":"218392-218392"}}
2024-01-01T00:00:54.1651709Z {"time":1704067254,"time_ms":1704067254163,"channel":"spot.trades","event":"update","result":{"id":7090764619,"create_time":1704067254,"create_time_ms":"1704067254138.0","side":"buy","currency_pair":"BTC_USDT","amount":"0.00003","price":"42295.8","range":"17830191-17830191"}}
2024-01-01T00:00:54.1651743Z {"time":1704067254,"time_ms":1704067254162,"channel":"spot.trades","event":"update","result":{"id":7090764618,"create_time":1704067254,"create_time_ms":"1704067254137.0","side":"buy","currency_pair":"KING_USDT","amount":"4922.99","price":"0.0032061","range":"488477-488477"}}
2024-01-01T00:00:54.1651751Z {"time":1704067254,"time_ms":1704067254162,"channel":"spot.trades","event":"update","result":{"id":7090764623,"create_time":1704067254,"create_time_ms":"1704067254142.0","side":"sell","currency_pair":"MAT_USDT","amount":"2265.688","price":"0.005252","range":"216106-216106"}}
2024-01-01T00:00:54.1652511Z {"time":1704067254,"time_ms":1704067254162,"channel":"spot.trades","event":"update","result":{"id":7090764620,"create_time":1704067254,"create_time_ms":"1704067254139.0","side":"sell","currency_pair":"SYS_ETH","amount":"47","price":"0.000059563","range":"135322-135322"}}
2024-01-01T00:00:54.1653873Z {"time":1704067254,"time_ms":1704067254163,"channel":"spot.trades","event":"update","result":{"id":7090764614,"create_time":1704067254,"create_time_ms":"1704067254135.0","side":"sell","currency_pair":"LIQ_USDT","amount":"2452.577","price":"0.0033073","range":"240013-240013"}}
2024-01-01T00:00:54.1654922Z {"time":1704067254,"time_ms":1704067254163,"channel":"spot.trades","event":"update","result":{"id":7090764626,"create_time":1704067254,"create_time_ms":"1704067254145.0","side":"sell","currency_pair":"NODL_USDT","amount":"2325.16","price":"0.007203","range":"246861-246861"}}
2024-01-01T00:00:54.1656919Z {"time":1704067254,"time_ms":1704067254163,"channel":"spot.trades","event":"update","result":{"id":7090764621,"create_time":1704067254,"create_time_ms":"1704067254140.0","side":"sell","currency_pair":"ALPA_ETH","amount":"1086.827","price":"0.00000732","range":"114832-114832"}}
2024-01-01T00:00:54.1660933Z {"time":1704067254,"time_ms":1704067254163,"channel":"spot.trades","event":"update","result":{"id":7090764622,"create_time":1704067254,"create_time_ms":"1704067254141.0","side":"buy","currency_pair":"KTON_USDT","amount":"2.5874","price":"5.416","range":"220878-220878"}}
2024-01-01T00:00:54.1663601Z {"time":1704067254,"time_ms":1704067254163,"channel":"spot.trades","event":"update","result":{"id":7090764627,"create_time":1704067254,"create_time_ms":"1704067254146.0","side":"sell","currency_pair":"ARRR_USDT","amount":"81.542","price":"0.18441","range":"233273-233273"}}
2024-01-01T00:00:54.1669421Z {"time":1704067254,"time_ms":1704067254165,"channel":"spot.trades","event":"update","result":{"id":7090764625,"create_time":1704067254,"create_time_ms":"1704067254144.0","side":"sell","currency_pair":"PLA_USDT","amount":"62.417","price":"0.2118","range":"197694-197694"}}
2024-01-01T00:00:54.1674451Z {"time":1704067254,"time_ms":1704067254165,"channel":"spot.trades","event":"update","result":{"id":7090764624,"create_time":1704067254,"create_time_ms":"1704067254143.0","side":"buy","currency_pair":"IDOODLES_USDT","amount":"32.209","price":"0.3964","range":"166199-166199"}}
2024-01-01T00:00:54.1675240Z {"time":1704067254,"time_ms":1704067254165,"channel":"spot.trades","event":"update","result":{"id":7090764628,"create_time":1704067254,"create_time_ms":"1704067254150.0","side":"sell","currency_pair":"CHESS_ETH","amount":"54.375","price":"0.000101","range":"134512-134512"}}
2024-01-01T00:00:54.1681401Z {"time":1704067254,"time_ms":1704067254164,"channel":"spot.trades","event":"update","result":{"id":7090764631,"create_time":1704067254,"create_time_ms":"1704067254153.0","side":"sell","currency_pair":"CQT_USDT","amount":"52.632","price":"0.245","range":"344838-344838"}}
2024-01-01T00:00:54.1684911Z {"time":1704067254,"time_ms":1704067254163,"channel":"spot.trades","event":"update","result":{"id":7090764615,"create_time":1704067254,"create_time_ms":"1704067254135.0","side":"buy","currency_pair":"NEO_BTC","amount":"0.419","price":"0.0003321","range":"150592-150592"}}
2024-01-01T00:00:54.1707586Z {"time":1704067254,"time_ms":1704067254166,"channel":"spot.trades","event":"update","result":{"id":7090764630,"create_time":1704067254,"create_time_ms":"1704067254152.0","side":"buy","currency_pair":"DPET_USDT","amount":"119.427","price":"0.05034","range":"224509-224509"}}
2024-01-01T00:00:54.1780962Z {"time":1704067254,"time_ms":1704067254175,"channel":"spot.trades","event":"update","result":{"id":7090764611,"create_time":1704067254,"create_time_ms":"1704067254133.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4403","range":"269808-269808"}}
2024-01-01T00:00:54.1780967Z {"time":1704067254,"time_ms":1704067254175,"channel":"spot.trades","event":"update","result":{"id":7090764612,"create_time":1704067254,"create_time_ms":"1704067254133.0","side":"buy","currency_pair":"1INCH_USDT","amount":"197.501","price":"0.4403","range":"269809-269809"}}
2024-01-01T00:00:54.1813825Z {"time":1704067254,"time_ms":1704067254179,"channel":"spot.trades","event":"update","result":{"id":7090764633,"create_time":1704067254,"create_time_ms":"1704067254158.0","side":"buy","currency_pair":"ZONE_USDT","amount":"12256.1","price":"0.0012637","range":"206962-206962"}}
2024-01-01T00:00:54.1976740Z {"time":1704067254,"time_ms":1704067254196,"channel":"spot.trades","event":"update","result":{"id":7090764634,"create_time":1704067254,"create_time_ms":"1704067254181.0","side":"sell","currency_pair":"IOTX_USDT","amount":"486.945","price":"0.05033","range":"283622-283622"}}
2024-01-01T00:00:54.1978104Z {"time":1704067254,"time_ms":1704067254196,"channel":"spot.trades","event":"update","result":{"id":7090764635,"create_time":1704067254,"create_time_ms":"1704067254183.0","side":"sell","currency_pair":"IOTX_USDT","amount":"4199.269","price":"0.05033","range":"283623-283623"}}
2024-01-01T00:00:54.1979117Z {"time":1704067254,"time_ms":1704067254196,"channel":"spot.trades","event":"update","result":{"id":7090764637,"create_time":1704067254,"create_time_ms":"1704067254188.0","side":"sell","currency_pair":"IOTX_USDT","amount":"2813.786","price":"0.05033","range":"283624-283624"}}
2024-01-01T00:00:54.1980070Z {"time":1704067254,"time_ms":1704067254196,"channel":"spot.trades","event":"update","result":{"id":7090764638,"create_time":1704067254,"create_time_ms":"1704067254188.0","side":"sell","currency_pair":"IOTX_USDT","amount":"1699.269","price":"0.05033","range":"283625-283625"}}
2024-01-01T00:00:54.2000544Z {"time":1704067254,"time_ms":1704067254198,"channel":"spot.trades","event":"update","result":{"id":7090764636,"create_time":1704067254,"create_time_ms":"1704067254184.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18472.4","price":"0.002833","range":"477331-477331"}}
2024-01-01T00:00:54.2166109Z {"time":1704067254,"time_ms":1704067254215,"channel":"spot.trades","event":"update","result":{"id":7090764639,"create_time":1704067254,"create_time_ms":"1704067254192.0","side":"sell","currency_pair":"IOTX_USDT","amount":"486.945","price":"0.05033","range":"283626-283626"}}
2024-01-01T00:00:54.2166144Z {"time":1704067254,"time_ms":1704067254215,"channel":"spot.trades","event":"update","result":{"id":7090764643,"create_time":1704067254,"create_time_ms":"1704067254199.0","side":"sell","currency_pair":"IOTX_USDT","amount":"15382.535","price":"0.05033","range":"283627-283627"}}
2024-01-01T00:00:54.2167649Z {"time":1704067254,"time_ms":1704067254215,"channel":"spot.trades","event":"update","result":{"id":7090764644,"create_time":1704067254,"create_time_ms":"1704067254205.0","side":"sell","currency_pair":"IOTX_USDT","amount":"1648.068","price":"0.05033","range":"283628-283628"}}
2024-01-01T00:00:54.2167674Z {"time":1704067254,"time_ms":1704067254215,"channel":"spot.trades","event":"update","result":{"id":7090764645,"create_time":1704067254,"create_time_ms":"1704067254205.0","side":"sell","currency_pair":"IOTX_USDT","amount":"1648.068","price":"0.05033","range":"283629-283629"}}
2024-01-01T00:00:54.2167761Z {"time":1704067254,"time_ms":1704067254215,"channel":"spot.trades","event":"update","result":{"id":7090764646,"create_time":1704067254,"create_time_ms":"1704067254206.0","side":"sell","currency_pair":"IOTX_USDT","amount":"114.432","price":"0.05033","range":"283630-283630"}}
2024-01-01T00:00:54.2168871Z {"time":1704067254,"time_ms":1704067254215,"channel":"spot.trades","event":"update","result":{"id":7090764647,"create_time":1704067254,"create_time_ms":"1704067254207.0","side":"sell","currency_pair":"IOTX_USDT","amount":"399.328","price":"0.05033","range":"283631-283631"}}
2024-01-01T00:00:54.2184021Z {"time":1704067254,"time_ms":1704067254217,"channel":"spot.trades","event":"update","result":{"id":7090764640,"create_time":1704067254,"create_time_ms":"1704067254196.0","side":"buy","currency_pair":"GT_USDT","amount":"5.772","price":"5.105","range":"1724282-1724282"}}
2024-01-01T00:00:54.2184100Z {"time":1704067254,"time_ms":1704067254217,"channel":"spot.trades","event":"update","result":{"id":7090764641,"create_time":1704067254,"create_time_ms":"1704067254196.0","side":"buy","currency_pair":"GT_USDT","amount":"0.49","price":"5.105","range":"1724283-1724283"}}
2024-01-01T00:00:54.2184874Z {"time":1704067254,"time_ms":1704067254217,"channel":"spot.trades","event":"update","result":{"id":7090764648,"create_time":1704067254,"create_time_ms":"1704067254210.0","side":"sell","currency_pair":"IOTX_USDT","amount":"114.432","price":"0.05033","range":"283632-283632"}}
2024-01-01T00:00:54.2190023Z {"time":1704067254,"time_ms":1704067254216,"channel":"spot.trades","event":"update","result":{"id":7090764642,"create_time":1704067254,"create_time_ms":"1704067254196.0","side":"sell","currency_pair":"GT_BTC","amount":"6.068","price":"0.00012074","range":"253019-253019"}}
2024-01-01T00:00:54.2308824Z {"time":1704067254,"time_ms":1704067254229,"channel":"spot.trades","event":"update","result":{"id":7090764649,"create_time":1704067254,"create_time_ms":"1704067254222.0","side":"sell","currency_pair":"IOTX_USDT","amount":"387.296","price":"0.05033","range":"283633-283633"}}
2024-01-01T00:00:54.2309106Z {"time":1704067254,"time_ms":1704067254229,"channel":"spot.trades","event":"update","result":{"id":7090764650,"create_time":1704067254,"create_time_ms":"1704067254223.0","side":"sell","currency_pair":"IOTX_USDT","amount":"4002.192","price":"0.05033","range":"283634-283634"}}
2024-01-01T00:00:54.2310671Z {"time":1704067254,"time_ms":1704067254229,"channel":"spot.trades","event":"update","result":{"id":7090764651,"create_time":1704067254,"create_time_ms":"1704067254223.0","side":"sell","currency_pair":"IOTX_USDT","amount":"26.892","price":"0.05033","range":"283635-283635"}}
2024-01-01T00:00:54.2310801Z {"time":1704067254,"time_ms":1704067254229,"channel":"spot.trades","event":"update","result":{"id":7090764652,"create_time":1704067254,"create_time_ms":"1704067254223.0","side":"sell","currency_pair":"IOTX_USDT","amount":"114.432","price":"0.05033","range":"283636-283636"}}
2024-01-01T00:00:54.2498846Z {"time":1704067254,"time_ms":1704067254248,"channel":"spot.trades","event":"update","result":{"id":7090764653,"create_time":1704067254,"create_time_ms":"1704067254240.0","side":"sell","currency_pair":"IOTX_USDT","amount":"642.011","price":"0.05033","range":"283637-283637"}}
2024-01-01T00:00:54.2498915Z {"time":1704067254,"time_ms":1704067254248,"channel":"spot.trades","event":"update","result":{"id":7090764654,"create_time":1704067254,"create_time_ms":"1704067254241.0","side":"sell","currency_pair":"IOTX_USDT","amount":"26.891","price":"0.05033","range":"283638-283638"}}
2024-01-01T00:00:54.2521735Z {"time":1704067254,"time_ms":1704067254241,"channel":"spot.trades","event":"update","result":{"id":7090764617,"create_time":1704067254,"create_time_ms":"1704067254136.0","side":"sell","currency_pair":"DMC_USDT","amount":"277.6","price":"0.11585","range":"314562-314562"}}
2024-01-01T00:00:54.2521899Z {"time":1704067254,"time_ms":1704067254242,"channel":"spot.trades","event":"update","result":{"id":7090764629,"create_time":1704067254,"create_time_ms":"1704067254152.0","side":"sell","currency_pair":"AMKT_USDT","amount":"0.0685","price":"128.15","range":"153085-153085"}}
2024-01-01T00:00:54.2755122Z {"time":1704067254,"time_ms":1704067254274,"channel":"spot.trades","event":"update","result":{"id":7090764655,"create_time":1704067254,"create_time_ms":"1704067254268.0","side":"sell","currency_pair":"IOTX_USDT","amount":"2500","price":"0.05033","range":"283639-283639"}}
2024-01-01T00:00:54.2807138Z {"time":1704067254,"time_ms":1704067254277,"channel":"spot.trades","event":"update","result":{"id":7090764656,"create_time":1704067254,"create_time_ms":"1704067254270.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329763-329763"}}
2024-01-01T00:00:54.2822027Z {"time":1704067254,"time_ms":1704067254279,"channel":"spot.trades","event":"update","result":{"id":7090764657,"create_time":1704067254,"create_time_ms":"1704067254273.0","side":"sell","currency_pair":"IOTX_USDT","amount":"1928.06","price":"0.05033","range":"283640-283640"}}
2024-01-01T00:00:54.2986846Z {"time":1704067254,"time_ms":1704067254296,"channel":"spot.trades","event":"update","result":{"id":7090764658,"create_time":1704067254,"create_time_ms":"1704067254290.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"172.837","price":"0.139166","range":"864392-864392"}}
2024-01-01T00:00:54.3502715Z {"time":1704067254,"time_ms":1704067254348,"channel":"spot.trades","event":"update","result":{"id":7090764659,"create_time":1704067254,"create_time_ms":"1704067254340.0","side":"buy","currency_pair":"FTN_USDT","amount":"494.038","price":"1.3692","range":"1172161-1172161"}}
2024-01-01T00:00:54.4071298Z {"time":1704067254,"time_ms":1704067254405,"channel":"spot.trades","event":"update","result":{"id":7090764660,"create_time":1704067254,"create_time_ms":"1704067254396.0","side":"buy","currency_pair":"PMG_USDT","amount":"1005","price":"0.12231","range":"185224-185224"}}
2024-01-01T00:00:54.4319549Z {"time":1704067254,"time_ms":1704067254428,"channel":"spot.trades","event":"update","result":{"id":7090764661,"create_time":1704067254,"create_time_ms":"1704067254417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1881","price":"284.11","range":"300295-300295"}}
2024-01-01T00:00:54.4319699Z {"time":1704067254,"time_ms":1704067254428,"channel":"spot.trades","event":"update","result":{"id":7090764662,"create_time":1704067254,"create_time_ms":"1704067254417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2145","price":"284.11","range":"300296-300296"}}
2024-01-01T00:00:54.4429415Z {"time":1704067254,"time_ms":1704067254441,"channel":"spot.trades","event":"update","result":{"id":7090764663,"create_time":1704067254,"create_time_ms":"1704067254433.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3356","range":"148855-148855"}}
2024-01-01T00:00:54.4430474Z {"time":1704067254,"time_ms":1704067254441,"channel":"spot.trades","event":"update","result":{"id":7090764664,"create_time":1704067254,"create_time_ms":"1704067254433.0","side":"buy","currency_pair":"ONT_USDT","amount":"2588.988","price":"0.3357","range":"148856-148856"}}
2024-01-01T00:00:54.4430494Z {"time":1704067254,"time_ms":1704067254441,"channel":"spot.trades","event":"update","result":{"id":7090764665,"create_time":1704067254,"create_time_ms":"1704067254433.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3357","range":"148857-148857"}}
2024-01-01T00:00:54.4431654Z {"time":1704067254,"time_ms":1704067254441,"channel":"spot.trades","event":"update","result":{"id":7090764666,"create_time":1704067254,"create_time_ms":"1704067254433.0","side":"buy","currency_pair":"ONT_USDT","amount":"151.931","price":"0.3357","range":"148858-148858"}}
2024-01-01T00:00:54.4572867Z {"time":1704067254,"time_ms":1704067254454,"channel":"spot.trades","event":"update","result":{"id":7090764667,"create_time":1704067254,"create_time_ms":"1704067254442.0","side":"buy","currency_pair":"OAX_USDT","amount":"9228.33","price":"0.16509","range":"1677981-1677981"}}
2024-01-01T00:00:54.4584725Z {"time":1704067254,"time_ms":1704067254456,"channel":"spot.trades","event":"update","result":{"id":7090764668,"create_time":1704067254,"create_time_ms":"1704067254449.0","side":"buy","currency_pair":"ONT_USDT","amount":"48.069","price":"0.3357","range":"148859-148859"}}
2024-01-01T00:00:54.4918684Z {"time":1704067254,"time_ms":1704067254489,"channel":"spot.trades","event":"update","result":{"id":7090764669,"create_time":1704067254,"create_time_ms":"1704067254483.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3351","range":"148860-148860"}}
2024-01-01T00:00:54.5075412Z {"time":1704067254,"time_ms":1704067254502,"channel":"spot.trades","event":"update","result":{"id":7090764670,"create_time":1704067254,"create_time_ms":"1704067254492.0","side":"sell","currency_pair":"OAX_USDT","amount":"3352.507","price":"0.16512","range":"1677982-1677982"}}
2024-01-01T00:00:54.5093428Z {"time":1704067254,"time_ms":1704067254507,"channel":"spot.trades","event":"update","result":{"id":7090764671,"create_time":1704067254,"create_time_ms":"1704067254495.0","side":"sell","currency_pair":"1INCH_USDT","amount":"912.606","price":"0.4401","range":"269810-269810"}}
2024-01-01T00:00:54.5666029Z {"time":1704067254,"time_ms":1704067254562,"channel":"spot.trades","event":"update","result":{"id":7090764698,"create_time":1704067254,"create_time_ms":"1704067254551.0","side":"sell","currency_pair":"SCT_USDT","amount":"257.36","price":"0.17342","range":"562811-562811"}}
2024-01-01T00:00:54.5688100Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764699,"create_time":1704067254,"create_time_ms":"1704067254554.0","side":"sell","currency_pair":"NEAR_USDT","amount":"56.8136","price":"3.652","range":"1519891-1519891"}}
2024-01-01T00:00:54.5688125Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764700,"create_time":1704067254,"create_time_ms":"1704067254554.0","side":"sell","currency_pair":"NEAR_USDT","amount":"5.1864","price":"3.652","range":"1519892-1519892"}}
2024-01-01T00:00:54.5688194Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764701,"create_time":1704067254,"create_time_ms":"1704067254554.0","side":"sell","currency_pair":"NEAR_USDT","amount":"87.4612","price":"3.652","range":"1519893-1519893"}}
2024-01-01T00:00:54.5688243Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764702,"create_time":1704067254,"create_time_ms":"1704067254554.0","side":"sell","currency_pair":"NEAR_USDT","amount":"62","price":"3.651","range":"1519894-1519894"}}
2024-01-01T00:00:54.5688364Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764703,"create_time":1704067254,"create_time_ms":"1704067254554.0","side":"sell","currency_pair":"NEAR_USDT","amount":"95.1109","price":"3.651","range":"1519895-1519895"}}
2024-01-01T00:00:54.5688385Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764704,"create_time":1704067254,"create_time_ms":"1704067254555.0","side":"sell","currency_pair":"NEAR_USDT","amount":"104.8891","price":"3.651","range":"1519896-1519896"}}
2024-01-01T00:00:54.5688639Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764705,"create_time":1704067254,"create_time_ms":"1704067254555.0","side":"sell","currency_pair":"NEAR_USDT","amount":"62","price":"3.65","range":"1519897-1519897"}}
2024-01-01T00:00:54.5689410Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764706,"create_time":1704067254,"create_time_ms":"1704067254555.0","side":"sell","currency_pair":"NEAR_USDT","amount":"54.429","price":"3.65","range":"1519898-1519898"}}
2024-01-01T00:00:54.5699976Z {"time":1704067254,"time_ms":1704067254564,"channel":"spot.trades","event":"update","result":{"id":7090764672,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4406","range":"269811-269811"}}
2024-01-01T00:00:54.5700010Z {"time":1704067254,"time_ms":1704067254564,"channel":"spot.trades","event":"update","result":{"id":7090764673,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4407","range":"269812-269812"}}
2024-01-01T00:00:54.5700032Z {"time":1704067254,"time_ms":1704067254564,"channel":"spot.trades","event":"update","result":{"id":7090764674,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"100","price":"0.4407","range":"269813-269813"}}
2024-01-01T00:00:54.5700291Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764675,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"300","price":"0.4407","range":"269814-269814"}}
2024-01-01T00:00:54.5700305Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764676,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"547.332","price":"0.4407","range":"269815-269815"}}
2024-01-01T00:00:54.5700310Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764677,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4408","range":"269816-269816"}}
2024-01-01T00:00:54.5700318Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764678,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4409","range":"269817-269817"}}
2024-01-01T00:00:54.5700324Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764679,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"300","price":"0.4409","range":"269818-269818"}}
2024-01-01T00:00:54.5700333Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764680,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.441","range":"269819-269819"}}
2024-01-01T00:00:54.5700634Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764681,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"300","price":"0.441","range":"269820-269820"}}
2024-01-01T00:00:54.5701264Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764682,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"300","price":"0.4411","range":"269821-269821"}}
2024-01-01T00:00:54.5701289Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764683,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4411","range":"269822-269822"}}
2024-01-01T00:00:54.5701299Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764684,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"300","price":"0.4412","range":"269823-269823"}}
2024-01-01T00:00:54.5701304Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764685,"create_time":1704067254,"create_time_ms":"1704067254545.0","side":"buy","currency_pair":"1INCH_USDT","amount":"38.834","price":"0.4412","range":"269824-269824"}}
2024-01-01T00:00:54.5701358Z {"time":1704067254,"time_ms":1704067254565,"channel":"spot.trades","event":"update","result":{"id":7090764686,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"286.166","price":"0.4412","range":"269825-269825"}}
2024-01-01T00:00:54.5701444Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764687,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4413","range":"269826-269826"}}
2024-01-01T00:00:54.5701499Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764688,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4414","range":"269827-269827"}}
2024-01-01T00:00:54.5701648Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764689,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4415","range":"269828-269828"}}
2024-01-01T00:00:54.5701660Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764690,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"300","price":"0.4415","range":"269829-269829"}}
2024-01-01T00:00:54.5701666Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764691,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4416","range":"269830-269830"}}
2024-01-01T00:00:54.5701673Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764692,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4416","range":"269831-269831"}}
2024-01-01T00:00:54.5701680Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764693,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4417","range":"269832-269832"}}
2024-01-01T00:00:54.5701694Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764694,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4418","range":"269833-269833"}}
2024-01-01T00:00:54.5702027Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764695,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4419","range":"269834-269834"}}
2024-01-01T00:00:54.5702169Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764696,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.4419","range":"269835-269835"}}
2024-01-01T00:00:54.5702176Z {"time":1704067254,"time_ms":1704067254566,"channel":"spot.trades","event":"update","result":{"id":7090764697,"create_time":1704067254,"create_time_ms":"1704067254549.0","side":"buy","currency_pair":"1INCH_USDT","amount":"325","price":"0.442","range":"269836-269836"}}
2024-01-01T00:00:54.5717217Z {"time":1704067254,"time_ms":1704067254568,"channel":"spot.trades","event":"update","result":{"id":7090764707,"create_time":1704067254,"create_time_ms":"1704067254561.0","side":"sell","currency_pair":"NEAR_USDT","amount":"87.4612","price":"3.651","range":"1519899-1519899"}}
2024-01-01T00:00:54.5895972Z {"time":1704067254,"time_ms":1704067254586,"channel":"spot.trades","event":"update","result":{"id":7090764709,"create_time":1704067254,"create_time_ms":"1704067254578.0","side":"sell","currency_pair":"NEAR_USDT","amount":"0.3013","price":"3.651","range":"1519900-1519900"}}
2024-01-01T00:00:54.5917205Z {"time":1704067254,"time_ms":1704067254588,"channel":"spot.trades","event":"update","result":{"id":7090764708,"create_time":1704067254,"create_time_ms":"1704067254577.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329764-329764"}}
2024-01-01T00:00:54.5965334Z {"time":1704067254,"time_ms":1704067254594,"channel":"spot.trades","event":"update","result":{"id":7090764711,"create_time":1704067254,"create_time_ms":"1704067254586.0","side":"buy","currency_pair":"LSD7_USDT","amount":"0.1658","price":"10.87","range":"860967-860967"}}
2024-01-01T00:00:54.5983202Z {"time":1704067254,"time_ms":1704067254595,"channel":"spot.trades","event":"update","result":{"id":7090764712,"create_time":1704067254,"create_time_ms":"1704067254587.0","side":"sell","currency_pair":"NEAR_USDT","amount":"99.9699","price":"3.651","range":"1519901-1519901"}}
2024-01-01T00:00:54.6018583Z {"time":1704067254,"time_ms":1704067254595,"channel":"spot.trades","event":"update","result":{"id":7090764710,"create_time":1704067254,"create_time_ms":"1704067254582.0","side":"buy","currency_pair":"1INCH_USDT","amount":"1095.815","price":"0.4402","range":"269837-269837"}}
2024-01-01T00:00:54.6059534Z {"time":1704067254,"time_ms":1704067254603,"channel":"spot.trades","event":"update","result":{"id":7090764713,"create_time":1704067254,"create_time_ms":"1704067254596.0","side":"sell","currency_pair":"NEAR_USDT","amount":"99.9288","price":"3.651","range":"1519902-1519902"}}
2024-01-01T00:00:54.6261605Z {"time":1704067254,"time_ms":1704067254623,"channel":"spot.trades","event":"update","result":{"id":7090764714,"create_time":1704067254,"create_time_ms":"1704067254616.0","side":"buy","currency_pair":"FIL_USDT","amount":"0.726","price":"6.879","range":"1911156-1911156"}}
2024-01-01T00:00:54.6732417Z {"time":1704067254,"time_ms":1704067254671,"channel":"spot.trades","event":"update","result":{"id":7090764715,"create_time":1704067254,"create_time_ms":"1704067254664.0","side":"sell","currency_pair":"FLOW_USDT","amount":"113.56","price":"0.9116","range":"2214418-2214418"}}
2024-01-01T00:00:54.6934564Z {"time":1704067254,"time_ms":1704067254691,"channel":"spot.trades","event":"update","result":{"id":7090764716,"create_time":1704067254,"create_time_ms":"1704067254679.0","side":"sell","currency_pair":"OP_USDT","amount":"5.383","price":"3.7149","range":"1245683-1245683"}}
2024-01-01T00:00:54.7063747Z {"time":1704067254,"time_ms":1704067254704,"channel":"spot.trades","event":"update","result":{"id":7090764717,"create_time":1704067254,"create_time_ms":"1704067254697.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683878-1683878"}}
2024-01-01T00:00:54.7145748Z {"time":1704067254,"time_ms":1704067254711,"channel":"spot.trades","event":"update","result":{"id":7090764718,"create_time":1704067254,"create_time_ms":"1704067254702.0","side":"sell","currency_pair":"MINA_USDT","amount":"85","price":"1.3531","range":"884318-884318"}}
2024-01-01T00:00:54.7255881Z {"time":1704067254,"time_ms":1704067254724,"channel":"spot.trades","event":"update","result":{"id":7090764719,"create_time":1704067254,"create_time_ms":"1704067254717.0","side":"buy","currency_pair":"XCN_USDT","amount":"363264.05","price":"0.0014836","range":"718142-718142"}}
2024-01-01T00:00:54.7401339Z {"time":1704067254,"time_ms":1704067254737,"channel":"spot.trades","event":"update","result":{"id":7090764720,"create_time":1704067254,"create_time_ms":"1704067254728.0","side":"sell","currency_pair":"SOL_USDT","amount":"4.5104","price":"101.74","range":"5301790-5301790"}}
2024-01-01T00:00:54.7435702Z {"time":1704067254,"time_ms":1704067254741,"channel":"spot.trades","event":"update","result":{"id":7090764721,"create_time":1704067254,"create_time_ms":"1704067254734.0","side":"sell","currency_pair":"SUI_USDT","amount":"72.414","price":"0.7759","range":"1595993-1595993"}}
2024-01-01T00:00:54.7714931Z {"time":1704067254,"time_ms":1704067254768,"channel":"spot.trades","event":"update","result":{"id":7090764722,"create_time":1704067254,"create_time_ms":"1704067254757.0","side":"sell","currency_pair":"ROSE_USDT","amount":"15.75","price":"0.1372","range":"537003-537003"}}
2024-01-01T00:00:54.7717512Z {"time":1704067254,"time_ms":1704067254768,"channel":"spot.trades","event":"update","result":{"id":7090764723,"create_time":1704067254,"create_time_ms":"1704067254757.0","side":"sell","currency_pair":"ROSE_USDT","amount":"9.18","price":"0.1372","range":"537004-537004"}}
2024-01-01T00:00:54.7759508Z {"time":1704067254,"time_ms":1704067254773,"channel":"spot.trades","event":"update","result":{"id":7090764725,"create_time":1704067254,"create_time_ms":"1704067254761.0","side":"sell","currency_pair":"BIGTIME_USDT","amount":"60.16","price":"0.48771","range":"1882903-1882903"}}
2024-01-01T00:00:54.7765635Z {"time":1704067254,"time_ms":1704067254774,"channel":"spot.trades","event":"update","result":{"id":7090764726,"create_time":1704067254,"create_time_ms":"1704067254766.0","side":"sell","currency_pair":"FTM_USDT","amount":"608.193","price":"0.4738","range":"1915308-1915308"}}
2024-01-01T00:00:54.7770561Z {"time":1704067254,"time_ms":1704067254774,"channel":"spot.trades","event":"update","result":{"id":7090764724,"create_time":1704067254,"create_time_ms":"1704067254759.0","side":"sell","currency_pair":"ROSE_USDT","amount":"790","price":"0.13717","range":"537005-537005"}}
2024-01-01T00:00:54.7896209Z {"time":1704067254,"time_ms":1704067254787,"channel":"spot.trades","event":"update","result":{"id":7090764727,"create_time":1704067254,"create_time_ms":"1704067254778.0","side":"sell","currency_pair":"SUI_USDT","amount":"72.416","price":"0.7758","range":"1595994-1595994"}}
2024-01-01T00:00:54.7896233Z {"time":1704067254,"time_ms":1704067254787,"channel":"spot.trades","event":"update","result":{"id":7090764728,"create_time":1704067254,"create_time_ms":"1704067254779.0","side":"sell","currency_pair":"SUI_USDT","amount":"53.818","price":"0.7758","range":"1595995-1595995"}}
2024-01-01T00:00:54.7974728Z {"time":1704067254,"time_ms":1704067254794,"channel":"spot.trades","event":"update","result":{"id":7090764729,"create_time":1704067254,"create_time_ms":"1704067254779.0","side":"sell","currency_pair":"ROSE_USDT","amount":"73","price":"0.13708","range":"537006-537006"}}
2024-01-01T00:00:54.8005909Z {"time":1704067254,"time_ms":1704067254797,"channel":"spot.trades","event":"update","result":{"id":7090764730,"create_time":1704067254,"create_time_ms":"1704067254783.0","side":"sell","currency_pair":"ROSE_USDT","amount":"9.18","price":"0.1372","range":"537007-537007"}}
2024-01-01T00:00:54.8006001Z {"time":1704067254,"time_ms":1704067254797,"channel":"spot.trades","event":"update","result":{"id":7090764731,"create_time":1704067254,"create_time_ms":"1704067254783.0","side":"sell","currency_pair":"ROSE_USDT","amount":"15.75","price":"0.1372","range":"537008-537008"}}
2024-01-01T00:00:54.8046203Z {"time":1704067254,"time_ms":1704067254802,"channel":"spot.trades","event":"update","result":{"id":7090764732,"create_time":1704067254,"create_time_ms":"1704067254786.0","side":"sell","currency_pair":"SAND_USDT","amount":"54.759","price":"0.5954","range":"352286-352286"}}
2024-01-01T00:00:54.8129922Z {"time":1704067254,"time_ms":1704067254807,"channel":"spot.trades","event":"update","result":{"id":7090764733,"create_time":1704067254,"create_time_ms":"1704067254792.0","side":"sell","currency_pair":"ROSE_USDT","amount":"1897.63","price":"0.13716","range":"537009-537009"}}
2024-01-01T00:00:54.8149093Z {"time":1704067254,"time_ms":1704067254811,"channel":"spot.trades","event":"update","result":{"id":7090764734,"create_time":1704067254,"create_time_ms":"1704067254799.0","side":"sell","currency_pair":"ROSE_USDT","amount":"739.95","price":"0.13716","range":"537010-537010"}}
2024-01-01T00:00:54.8645993Z {"time":1704067254,"time_ms":1704067254863,"channel":"spot.trades","event":"update","result":{"id":7090764735,"create_time":1704067254,"create_time_ms":"1704067254849.0","side":"sell","currency_pair":"ISK_USDT","amount":"205.44","price":"0.1926","range":"242187-242187"}}
2024-01-01T00:00:54.8725680Z {"time":1704067254,"time_ms":1704067254870,"channel":"spot.trades","event":"update","result":{"id":7090764736,"create_time":1704067254,"create_time_ms":"1704067254855.0","side":"sell","currency_pair":"OP_USDT","amount":"5.385","price":"3.7134","range":"1245684-1245684"}}
2024-01-01T00:00:54.8726777Z {"time":1704067254,"time_ms":1704067254871,"channel":"spot.trades","event":"update","result":{"id":7090764737,"create_time":1704067254,"create_time_ms":"1704067254855.0","side":"sell","currency_pair":"OP_USDT","amount":"2.681","price":"3.7134","range":"1245685-1245685"}}
2024-01-01T00:00:54.9065721Z {"time":1704067254,"time_ms":1704067254904,"channel":"spot.trades","event":"update","result":{"id":7090764739,"create_time":1704067254,"create_time_ms":"1704067254896.0","side":"buy","currency_pair":"1CAT_USDT","amount":"1065.93","price":"0.008332","range":"653237-653237"}}
2024-01-01T00:00:54.9066130Z {"time":1704067254,"time_ms":1704067254904,"channel":"spot.trades","event":"update","result":{"id":7090764740,"create_time":1704067254,"create_time_ms":"1704067254896.0","side":"buy","currency_pair":"1CAT_USDT","amount":"688.56","price":"0.008344","range":"653238-653238"}}
2024-01-01T00:00:54.9070963Z {"time":1704067254,"time_ms":1704067254904,"channel":"spot.trades","event":"update","result":{"id":7090764738,"create_time":1704067254,"create_time_ms":"1704067254894.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329765-329765"}}
2024-01-01T00:00:54.9328019Z {"time":1704067254,"time_ms":1704067254930,"channel":"spot.trades","event":"update","result":{"id":7090764741,"create_time":1704067254,"create_time_ms":"1704067254921.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"7053.38","price":"0.00488","range":"1523468-1523468"}}
2024-01-01T00:00:54.9330220Z {"time":1704067254,"time_ms":1704067254930,"channel":"spot.trades","event":"update","result":{"id":7090764742,"create_time":1704067254,"create_time_ms":"1704067254921.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"17263.42","price":"0.004881","range":"1523469-1523469"}}
2024-01-01T00:00:54.9330295Z {"time":1704067254,"time_ms":1704067254930,"channel":"spot.trades","event":"update","result":{"id":7090764743,"create_time":1704067254,"create_time_ms":"1704067254921.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"23803.74","price":"0.004884","range":"1523470-1523470"}}
2024-01-01T00:00:54.9330300Z {"time":1704067254,"time_ms":1704067254931,"channel":"spot.trades","event":"update","result":{"id":7090764744,"create_time":1704067254,"create_time_ms":"1704067254921.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"12640.92","price":"0.004885","range":"1523471-1523471"}}
2024-01-01T00:00:54.9530530Z {"time":1704067254,"time_ms":1704067254951,"channel":"spot.trades","event":"update","result":{"id":7090764745,"create_time":1704067254,"create_time_ms":"1704067254938.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4692","price":"284.09","range":"300297-300297"}}
2024-01-01T00:00:54.9532781Z {"time":1704067254,"time_ms":1704067254951,"channel":"spot.trades","event":"update","result":{"id":7090764746,"create_time":1704067254,"create_time_ms":"1704067254939.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.2953","price":"284.09","range":"300298-300298"}}
2024-01-01T00:00:54.9532817Z {"time":1704067254,"time_ms":1704067254951,"channel":"spot.trades","event":"update","result":{"id":7090764747,"create_time":1704067254,"create_time_ms":"1704067254939.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2139","price":"284.09","range":"300299-300299"}}
2024-01-01T00:00:54.9532825Z {"time":1704067254,"time_ms":1704067254951,"channel":"spot.trades","event":"update","result":{"id":7090764748,"create_time":1704067254,"create_time_ms":"1704067254939.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1119","price":"284.09","range":"300300-300300"}}
2024-01-01T00:00:54.9645262Z {"time":1704067254,"time_ms":1704067254962,"channel":"spot.trades","event":"update","result":{"id":7090764749,"create_time":1704067254,"create_time_ms":"1704067254952.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"248.52","price":"0.09371638","range":"1263090-1263090"}}
2024-01-01T00:00:54.9721217Z {"time":1704067254,"time_ms":1704067254970,"channel":"spot.trades","event":"update","result":{"id":7090764750,"create_time":1704067254,"create_time_ms":"1704067254959.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4503.12","price":"0.002831","range":"477332-477332"}}
2024-01-01T00:00:54.9960386Z {"time":1704067254,"time_ms":1704067254994,"channel":"spot.trades","event":"update","result":{"id":7090764751,"create_time":1704067254,"create_time_ms":"1704067254969.0","side":"buy","currency_pair":"XCN_USDT","amount":"18071","price":"0.0014836","range":"718143-718143"}}
2024-01-01T00:00:55.0132626Z {"time":1704067255,"time_ms":1704067255011,"channel":"spot.trades","event":"update","result":{"id":7090764758,"create_time":1704067255,"create_time_ms":"1704067255002.0","side":"buy","currency_pair":"ASTRA_USDT","amount":"281107.81","price":"0.004875","range":"1523472-1523472"}}
2024-01-01T00:00:55.0134400Z {"time":1704067255,"time_ms":1704067255011,"channel":"spot.trades","event":"update","result":{"id":7090764756,"create_time":1704067255,"create_time_ms":"1704067255001.0","side":"sell","currency_pair":"JTO_USDT","amount":"57.34","price":"1.8718","range":"874665-874665"}}
2024-01-01T00:00:55.0134569Z {"time":1704067255,"time_ms":1704067255011,"channel":"spot.trades","event":"update","result":{"id":7090764759,"create_time":1704067255,"create_time_ms":"1704067255004.0","side":"sell","currency_pair":"JTO_USDT","amount":"1.52","price":"1.8708","range":"874666-874666"}}
2024-01-01T00:00:55.0137366Z {"time":1704067255,"time_ms":1704067255011,"channel":"spot.trades","event":"update","result":{"id":7090764753,"create_time":1704067254,"create_time_ms":"1704067254998.0","side":"buy","currency_pair":"WBIRD_USDT","amount":"1.313","price":"0.8001","range":"993838-993838"}}
2024-01-01T00:00:55.0137568Z {"time":1704067255,"time_ms":1704067255012,"channel":"spot.trades","event":"update","result":{"id":7090764754,"create_time":1704067255,"create_time_ms":"1704067255001.0","side":"sell","currency_pair":"1INCH_USDT","amount":"92.45","price":"0.4402","range":"269838-269838"}}
2024-01-01T00:00:55.0137600Z {"time":1704067255,"time_ms":1704067255012,"channel":"spot.trades","event":"update","result":{"id":7090764755,"create_time":1704067255,"create_time_ms":"1704067255001.0","side":"sell","currency_pair":"1INCH_USDT","amount":"184.9","price":"0.4402","range":"269839-269839"}}
2024-01-01T00:00:55.0139650Z {"time":1704067255,"time_ms":1704067255012,"channel":"spot.trades","event":"update","result":{"id":7090764752,"create_time":1704067254,"create_time_ms":"1704067254992.0","side":"sell","currency_pair":"DOT5L_USDT","amount":"235.092","price":"0.09371638","range":"1263091-1263091"}}
2024-01-01T00:00:55.0167155Z {"time":1704067255,"time_ms":1704067255013,"channel":"spot.trades","event":"update","result":{"id":7090764757,"create_time":1704067255,"create_time_ms":"1704067255001.0","side":"sell","currency_pair":"ETH_USDT","amount":"0.3321","price":"2282.29","range":"11505890-11505890"}}
2024-01-01T00:00:55.0267357Z {"time":1704067255,"time_ms":1704067255025,"channel":"spot.trades","event":"update","result":{"id":7090764761,"create_time":1704067255,"create_time_ms":"1704067255018.0","side":"sell","currency_pair":"ETH5L_USDT","amount":"288.587","price":"0.26351","range":"2301235-2301235"}}
2024-01-01T00:00:55.0284591Z {"time":1704067255,"time_ms":1704067255026,"channel":"spot.trades","event":"update","result":{"id":7090764760,"create_time":1704067255,"create_time_ms":"1704067255012.0","side":"sell","currency_pair":"1INCH_USDT","amount":"47.65","price":"0.4402","range":"269840-269840"}}
2024-01-01T00:00:55.0411770Z {"time":1704067255,"time_ms":1704067255039,"channel":"spot.trades","event":"update","result":{"id":7090764762,"create_time":1704067255,"create_time_ms":"1704067255022.0","side":"sell","currency_pair":"1INCH_USDT","amount":"92.45","price":"0.4401","range":"269841-269841"}}
2024-01-01T00:00:55.0411840Z {"time":1704067255,"time_ms":1704067255039,"channel":"spot.trades","event":"update","result":{"id":7090764763,"create_time":1704067255,"create_time_ms":"1704067255023.0","side":"sell","currency_pair":"1INCH_USDT","amount":"7.55","price":"0.4401","range":"269842-269842"}}
2024-01-01T00:00:55.0567474Z {"time":1704067255,"time_ms":1704067255053,"channel":"spot.trades","event":"update","result":{"id":7090764764,"create_time":1704067255,"create_time_ms":"1704067255044.0","side":"buy","currency_pair":"WAXL_USDT","amount":"248.82","price":"1.1807","range":"461484-461484"}}
2024-01-01T00:00:55.0731829Z {"time":1704067255,"time_ms":1704067255071,"channel":"spot.trades","event":"update","result":{"id":7090764765,"create_time":1704067255,"create_time_ms":"1704067255047.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.44","range":"269843-269843"}}
2024-01-01T00:00:55.0731839Z {"time":1704067255,"time_ms":1704067255071,"channel":"spot.trades","event":"update","result":{"id":7090764766,"create_time":1704067255,"create_time_ms":"1704067255047.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4399","range":"269844-269844"}}
2024-01-01T00:00:55.0841464Z {"time":1704067255,"time_ms":1704067255082,"channel":"spot.trades","event":"update","result":{"id":7090764767,"create_time":1704067255,"create_time_ms":"1704067255062.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1269.034","price":"0.441","range":"269845-269845"}}
2024-01-01T00:00:55.0841757Z {"time":1704067255,"time_ms":1704067255082,"channel":"spot.trades","event":"update","result":{"id":7090764768,"create_time":1704067255,"create_time_ms":"1704067255065.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"7139.92","price":"0.002833","range":"477333-477333"}}
2024-01-01T00:00:55.0842395Z {"time":1704067255,"time_ms":1704067255082,"channel":"spot.trades","event":"update","result":{"id":7090764769,"create_time":1704067255,"create_time_ms":"1704067255065.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002835","range":"477334-477334"}}
2024-01-01T00:00:55.0981274Z {"time":1704067255,"time_ms":1704067255096,"channel":"spot.trades","event":"update","result":{"id":7090764770,"create_time":1704067255,"create_time_ms":"1704067255073.0","side":"sell","currency_pair":"1INCH_USDT","amount":"2.495","price":"0.441","range":"269846-269846"}}
2024-01-01T00:00:55.1056103Z {"time":1704067255,"time_ms":1704067255104,"channel":"spot.trades","event":"update","result":{"id":7090764771,"create_time":1704067255,"create_time_ms":"1704067255076.0","side":"sell","currency_pair":"1INCH_USDT","amount":"1008.723","price":"0.441","range":"269847-269847"}}
2024-01-01T00:00:55.1064295Z {"time":1704067255,"time_ms":1704067255104,"channel":"spot.trades","event":"update","result":{"id":7090764772,"create_time":1704067255,"create_time_ms":"1704067255078.0","side":"buy","currency_pair":"DAO_USDT","amount":"2.076","price":"1.1806","range":"449234-449234"}}
2024-01-01T00:00:55.1073722Z {"time":1704067255,"time_ms":1704067255104,"channel":"spot.trades","event":"update","result":{"id":7090764774,"create_time":1704067255,"create_time_ms":"1704067255095.0","side":"buy","currency_pair":"GRND_USDT","amount":"133.11","price":"0.14898","range":"181539-181539"}}
2024-01-01T00:00:55.1077042Z {"time":1704067255,"time_ms":1704067255105,"channel":"spot.trades","event":"update","result":{"id":7090764773,"create_time":1704067255,"create_time_ms":"1704067255084.0","side":"sell","currency_pair":"ARB_USDT","amount":"0.73","price":"1.5626","range":"2862563-2862563"}}
2024-01-01T00:00:55.1229547Z {"time":1704067255,"time_ms":1704067255121,"channel":"spot.trades","event":"update","result":{"id":7090764775,"create_time":1704067255,"create_time_ms":"1704067255095.0","side":"sell","currency_pair":"1INCH_USDT","amount":"225","price":"0.4399","range":"269848-269848"}}
2024-01-01T00:00:55.1230124Z {"time":1704067255,"time_ms":1704067255121,"channel":"spot.trades","event":"update","result":{"id":7090764776,"create_time":1704067255,"create_time_ms":"1704067255095.0","side":"sell","currency_pair":"1INCH_USDT","amount":"52.35","price":"0.4398","range":"269849-269849"}}
2024-01-01T00:00:55.1301022Z {"time":1704067255,"time_ms":1704067255128,"channel":"spot.trades","event":"update","result":{"id":7090764777,"create_time":1704067255,"create_time_ms":"1704067255120.0","side":"buy","currency_pair":"GDT_USDT","amount":"1105.14","price":"0.012628","range":"216130-216130"}}
2024-01-01T00:00:55.1336019Z {"time":1704067255,"time_ms":1704067255132,"channel":"spot.trades","event":"update","result":{"id":7090764780,"create_time":1704067255,"create_time_ms":"1704067255123.0","side":"sell","currency_pair":"HIT_USDT","amount":"411090","price":"0.000005163","range":"198678-198678"}}
2024-01-01T00:00:55.1348702Z {"time":1704067255,"time_ms":1704067255132,"channel":"spot.trades","event":"update","result":{"id":7090764782,"create_time":1704067255,"create_time_ms":"1704067255124.0","side":"buy","currency_pair":"TDROP_USDT","amount":"7578.23","price":"0.0018071","range":"187780-187780"}}
2024-01-01T00:00:55.1357909Z {"time":1704067255,"time_ms":1704067255133,"channel":"spot.trades","event":"update","result":{"id":7090764779,"create_time":1704067255,"create_time_ms":"1704067255122.0","side":"sell","currency_pair":"TSHP_USDT","amount":"327640.924","price":"0.00003642","range":"194688-194688"}}
2024-01-01T00:00:55.1359612Z {"time":1704067255,"time_ms":1704067255133,"channel":"spot.trades","event":"update","result":{"id":7090764778,"create_time":1704067255,"create_time_ms":"1704067255122.0","side":"buy","currency_pair":"SPEX_USDT","amount":"8240.8","price":"0.00118","range":"172764-172764"}}
2024-01-01T00:00:55.1364881Z {"time":1704067255,"time_ms":1704067255133,"channel":"spot.trades","event":"update","result":{"id":7090764781,"create_time":1704067255,"create_time_ms":"1704067255124.0","side":"buy","currency_pair":"XNFT_ETH","amount":"14989.018","price":"0.0000003459","range":"87254-87254"}}
2024-01-01T00:00:55.1382243Z {"time":1704067255,"time_ms":1704067255135,"channel":"spot.trades","event":"update","result":{"id":7090764788,"create_time":1704067255,"create_time_ms":"1704067255126.0","side":"sell","currency_pair":"PMON_ETH","amount":"11.035","price":"0.0002362","range":"93988-93988"}}
2024-01-01T00:00:55.1385378Z {"time":1704067255,"time_ms":1704067255136,"channel":"spot.trades","event":"update","result":{"id":7090764787,"create_time":1704067255,"create_time_ms":"1704067255126.0","side":"buy","currency_pair":"FCON_USDT","amount":"33953","price":"0.00043547","range":"622356-622356"}}
2024-01-01T00:00:55.1396429Z {"time":1704067255,"time_ms":1704067255137,"channel":"spot.trades","event":"update","result":{"id":7090764785,"create_time":1704067255,"create_time_ms":"1704067255126.0","side":"sell","currency_pair":"ICP_ETH","amount":"0.2753","price":"0.00583","range":"56810-56810"}}
2024-01-01T00:00:55.1408311Z {"time":1704067255,"time_ms":1704067255138,"channel":"spot.trades","event":"update","result":{"id":7090764783,"create_time":1704067255,"create_time_ms":"1704067255125.0","side":"sell","currency_pair":"JULD_ETH","amount":"476.191","price":"0.00000231","range":"88691-88691"}}
2024-01-01T00:00:55.1408529Z {"time":1704067255,"time_ms":1704067255139,"channel":"spot.trades","event":"update","result":{"id":7090764796,"create_time":1704067255,"create_time_ms":"1704067255130.0","side":"sell","currency_pair":"LEVER_USDT","amount":"8747.9","price":"0.0016864","range":"209318-209318"}}
2024-01-01T00:00:55.1411135Z {"time":1704067255,"time_ms":1704067255137,"channel":"spot.trades","event":"update","result":{"id":7090764790,"create_time":1704067255,"create_time_ms":"1704067255127.0","side":"sell","currency_pair":"ORB_USDT","amount":"259.58","price":"0.04582","range":"240119-240119"}}
2024-01-01T00:00:55.1416791Z {"time":1704067255,"time_ms":1704067255139,"channel":"spot.trades","event":"update","result":{"id":7090764794,"create_time":1704067255,"create_time_ms":"1704067255129.0","side":"sell","currency_pair":"CLO_USDT","amount":"9711","price":"0.0007048","range":"204417-204417"}}
2024-01-01T00:00:55.1433032Z {"time":1704067255,"time_ms":1704067255140,"channel":"spot.trades","event":"update","result":{"id":7090764792,"create_time":1704067255,"create_time_ms":"1704067255128.0","side":"sell","currency_pair":"ETH2_USDT","amount":"0.0072","price":"2282.7","range":"211454-211454"}}
2024-01-01T00:00:55.1435822Z {"time":1704067255,"time_ms":1704067255140,"channel":"spot.trades","event":"update","result":{"id":7090764793,"create_time":1704067255,"create_time_ms":"1704067255128.0","side":"buy","currency_pair":"KSM_USDT","amount":"0.3141","price":"45.07","range":"257302-257302"}}
2024-01-01T00:00:55.1439499Z {"time":1704067255,"time_ms":1704067255142,"channel":"spot.trades","event":"update","result":{"id":7090764786,"create_time":1704067255,"create_time_ms":"1704067255126.0","side":"buy","currency_pair":"TAI_USDT","amount":"397.5","price":"0.03566","range":"160487-160487"}}
2024-01-01T00:00:55.1444512Z {"time":1704067255,"time_ms":1704067255142,"channel":"spot.trades","event":"update","result":{"id":7090764791,"create_time":1704067255,"create_time_ms":"1704067255127.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"10692.78","price":"0.002836","range":"477335-477335"}}
2024-01-01T00:00:55.1445755Z {"time":1704067255,"time_ms":1704067255142,"channel":"spot.trades","event":"update","result":{"id":7090764784,"create_time":1704067255,"create_time_ms":"1704067255126.0","side":"sell","currency_pair":"LAVA_USDT","amount":"218.75","price":"0.05955","range":"307795-307795"}}
2024-01-01T00:00:55.1475885Z {"time":1704067255,"time_ms":1704067255145,"channel":"spot.trades","event":"update","result":{"id":7090764789,"create_time":1704067255,"create_time_ms":"1704067255127.0","side":"buy","currency_pair":"CSPR_ETH","amount":"152.7","price":"0.00002216","range":"138104-138104"}}
2024-01-01T00:00:55.1477140Z {"time":1704067255,"time_ms":1704067255145,"channel":"spot.trades","event":"update","result":{"id":7090764795,"create_time":1704067255,"create_time_ms":"1704067255129.0","side":"sell","currency_pair":"FSN_USDT","amount":"78.531","price":"0.2036","range":"232324-232324"}}
2024-01-01T00:00:55.1500857Z {"time":1704067255,"time_ms":1704067255148,"channel":"spot.trades","event":"update","result":{"id":7090764799,"create_time":1704067255,"create_time_ms":"1704067255135.0","side":"buy","currency_pair":"HOPR_USDT","amount":"101.907","price":"0.07067","range":"423537-423537"}}
2024-01-01T00:00:55.1508513Z {"time":1704067255,"time_ms":1704067255148,"channel":"spot.trades","event":"update","result":{"id":7090764797,"create_time":1704067255,"create_time_ms":"1704067255130.0","side":"sell","currency_pair":"CBK_ETH","amount":"11.439","price":"0.000387","range":"109416-109416"}}
2024-01-01T00:00:55.1508841Z {"time":1704067255,"time_ms":1704067255148,"channel":"spot.trades","event":"update","result":{"id":7090764798,"create_time":1704067255,"create_time_ms":"1704067255134.0","side":"buy","currency_pair":"QWAN_USDT","amount":"812.35","price":"0.009683","range":"175741-175741"}}
2024-01-01T00:00:55.1524594Z {"time":1704067255,"time_ms":1704067255150,"channel":"spot.trades","event":"update","result":{"id":7090764801,"create_time":1704067255,"create_time_ms":"1704067255141.0","side":"buy","currency_pair":"UNN_USDT","amount":"24724.9","price":"0.0004035","range":"216772-216772"}}
2024-01-01T00:00:55.1532870Z {"time":1704067255,"time_ms":1704067255150,"channel":"spot.trades","event":"update","result":{"id":7090764800,"create_time":1704067255,"create_time_ms":"1704067255140.0","side":"sell","currency_pair":"EWT_ETH","amount":"5.34","price":"0.0011698","range":"127135-127135"}}
2024-01-01T00:00:55.1605648Z {"time":1704067255,"time_ms":1704067255158,"channel":"spot.trades","event":"update","result":{"id":7090764802,"create_time":1704067255,"create_time_ms":"1704067255144.0","side":"sell","currency_pair":"WIT_ETH","amount":"207.16","price":"0.000006564","range":"265701-265701"}}
2024-01-01T00:00:55.1668727Z {"time":1704067255,"time_ms":1704067255164,"channel":"spot.trades","event":"update","result":{"id":7090764804,"create_time":1704067255,"create_time_ms":"1704067255158.0","side":"sell","currency_pair":"STORE_USDT","amount":"446.42","price":"0.023753","range":"416251-416251"}}
2024-01-01T00:00:55.1671798Z {"time":1704067255,"time_ms":1704067255164,"channel":"spot.trades","event":"update","result":{"id":7090764803,"create_time":1704067255,"create_time_ms":"1704067255156.0","side":"buy","currency_pair":"AGLD_ETH","amount":"7.913","price":"0.0005367","range":"128247-128247"}}
2024-01-01T00:00:55.1778395Z {"time":1704067255,"time_ms":1704067255176,"channel":"spot.trades","event":"update","result":{"id":7090764805,"create_time":1704067255,"create_time_ms":"1704067255160.0","side":"sell","currency_pair":"VC_USDT","amount":"73.13","price":"0.08914","range":"482069-482069"}}
2024-01-01T00:00:55.1969414Z {"time":1704067255,"time_ms":1704067255194,"channel":"spot.trades","event":"update","result":{"id":7090764806,"create_time":1704067255,"create_time_ms":"1704067255184.0","side":"buy","currency_pair":"IRIS_USDT","amount":"3580.52","price":"0.03047","range":"225226-225226"}}
2024-01-01T00:00:55.2053225Z {"time":1704067255,"time_ms":1704067255203,"channel":"spot.trades","event":"update","result":{"id":7090764808,"create_time":1704067255,"create_time_ms":"1704067255192.0","side":"buy","currency_pair":"SUPE_USDT","amount":"273.93","price":"0.007303","range":"225243-225243"}}
2024-01-01T00:00:55.2053249Z {"time":1704067255,"time_ms":1704067255203,"channel":"spot.trades","event":"update","result":{"id":7090764809,"create_time":1704067255,"create_time_ms":"1704067255192.0","side":"buy","currency_pair":"SUPE_USDT","amount":"818.07","price":"0.007329","range":"225244-225244"}}
2024-01-01T00:00:55.2090873Z {"time":1704067255,"time_ms":1704067255207,"channel":"spot.trades","event":"update","result":{"id":7090764807,"create_time":1704067255,"create_time_ms":"1704067255190.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18522.89","price":"0.002836","range":"477336-477336"}}
2024-01-01T00:00:55.2212450Z {"time":1704067255,"time_ms":1704067255219,"channel":"spot.trades","event":"update","result":{"id":7090764811,"create_time":1704067255,"create_time_ms":"1704067255195.0","side":"sell","currency_pair":"1INCH_USDT","amount":"247.65","price":"0.4398","range":"269850-269850"}}
2024-01-01T00:00:55.2212592Z {"time":1704067255,"time_ms":1704067255219,"channel":"spot.trades","event":"update","result":{"id":7090764812,"create_time":1704067255,"create_time_ms":"1704067255196.0","side":"sell","currency_pair":"1INCH_USDT","amount":"307.05","price":"0.4398","range":"269851-269851"}}
2024-01-01T00:00:55.2215465Z {"time":1704067255,"time_ms":1704067255219,"channel":"spot.trades","event":"update","result":{"id":7090764810,"create_time":1704067255,"create_time_ms":"1704067255195.0","side":"sell","currency_pair":"HNT_USDT","amount":"0.316","price":"6.867","range":"837358-837358"}}
2024-01-01T00:00:55.2318000Z {"time":1704067255,"time_ms":1704067255230,"channel":"spot.trades","event":"update","result":{"id":7090764813,"create_time":1704067255,"create_time_ms":"1704067255212.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18472.4","price":"0.002836","range":"477337-477337"}}
2024-01-01T00:00:55.2495868Z {"time":1704067255,"time_ms":1704067255247,"channel":"spot.trades","event":"update","result":{"id":7090764814,"create_time":1704067255,"create_time_ms":"1704067255235.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18522.89","price":"0.002836","range":"477338-477338"}}
2024-01-01T00:00:55.2631495Z {"time":1704067255,"time_ms":1704067255261,"channel":"spot.trades","event":"update","result":{"id":7090764816,"create_time":1704067255,"create_time_ms":"1704067255255.0","side":"sell","currency_pair":"IOTX_USDT","amount":"172.976","price":"0.05026","range":"283641-283641"}}
2024-01-01T00:00:55.2635225Z {"time":1704067255,"time_ms":1704067255260,"channel":"spot.trades","event":"update","result":{"id":7090764815,"create_time":1704067255,"create_time_ms":"1704067255245.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329766-329766"}}
2024-01-01T00:00:55.2758212Z {"time":1704067255,"time_ms":1704067255273,"channel":"spot.trades","event":"update","result":{"id":7090764818,"create_time":1704067255,"create_time_ms":"1704067255266.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2980.15","price":"0.13663","range":"2488869-2488869"}}
2024-01-01T00:00:55.2758512Z {"time":1704067255,"time_ms":1704067255273,"channel":"spot.trades","event":"update","result":{"id":7090764819,"create_time":1704067255,"create_time_ms":"1704067255268.0","side":"sell","currency_pair":"ASTR_USDT","amount":"10669.26","price":"0.13663","range":"2488870-2488870"}}
2024-01-01T00:00:55.2771584Z {"time":1704067255,"time_ms":1704067255275,"channel":"spot.trades","event":"update","result":{"id":7090764817,"create_time":1704067255,"create_time_ms":"1704067255257.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18472.4","price":"0.002836","range":"477339-477339"}}
2024-01-01T00:00:55.3045013Z {"time":1704067255,"time_ms":1704067255302,"channel":"spot.trades","event":"update","result":{"id":7090764820,"create_time":1704067255,"create_time_ms":"1704067255288.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18522.89","price":"0.002836","range":"477340-477340"}}
2024-01-01T00:00:55.3115019Z {"time":1704067255,"time_ms":1704067255309,"channel":"spot.trades","event":"update","result":{"id":7090764821,"create_time":1704067255,"create_time_ms":"1704067255291.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18472.4","price":"0.002836","range":"477341-477341"}}
2024-01-01T00:00:55.3205208Z {"time":1704067255,"time_ms":1704067255318,"channel":"spot.trades","event":"update","result":{"id":7090764822,"create_time":1704067255,"create_time_ms":"1704067255310.0","side":"buy","currency_pair":"JST_USDT","amount":"40176.259","price":"0.03187","range":"538289-538289"}}
2024-01-01T00:00:55.3320190Z {"time":1704067255,"time_ms":1704067255330,"channel":"spot.trades","event":"update","result":{"id":7090764823,"create_time":1704067255,"create_time_ms":"1704067255318.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18522.89","price":"0.002836","range":"477342-477342"}}
2024-01-01T00:00:55.3322576Z {"time":1704067255,"time_ms":1704067255329,"channel":"spot.trades","event":"update","result":{"id":7090764824,"create_time":1704067255,"create_time_ms":"1704067255320.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3351","range":"148861-148861"}}
2024-01-01T00:00:55.3357448Z {"time":1704067255,"time_ms":1704067255333,"channel":"spot.trades","event":"update","result":{"id":7090764825,"create_time":1704067255,"create_time_ms":"1704067255327.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"226.9615","price":"0.139166","range":"864393-864393"}}
2024-01-01T00:00:55.3483083Z {"time":1704067255,"time_ms":1704067255346,"channel":"spot.trades","event":"update","result":{"id":7090764826,"create_time":1704067255,"create_time_ms":"1704067255336.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"885.26","price":"0.002836","range":"477343-477343"}}
2024-01-01T00:00:55.3483229Z {"time":1704067255,"time_ms":1704067255346,"channel":"spot.trades","event":"update","result":{"id":7090764827,"create_time":1704067255,"create_time_ms":"1704067255336.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"17587.14","price":"0.002846","range":"477344-477344"}}
2024-01-01T00:00:55.3654947Z {"time":1704067255,"time_ms":1704067255362,"channel":"spot.trades","event":"update","result":{"id":7090764828,"create_time":1704067255,"create_time_ms":"1704067255352.0","side":"sell","currency_pair":"NTRN_USDT","amount":"106.14","price":"1.1057","range":"477653-477653"}}
2024-01-01T00:00:55.3676549Z {"time":1704067255,"time_ms":1704067255365,"channel":"spot.trades","event":"update","result":{"id":7090764829,"create_time":1704067255,"create_time_ms":"1704067255356.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"113.51","price":"0.27155","range":"61274-61274"}}
2024-01-01T00:00:55.3676582Z {"time":1704067255,"time_ms":1704067255365,"channel":"spot.trades","event":"update","result":{"id":7090764830,"create_time":1704067255,"create_time_ms":"1704067255356.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"0.01","price":"0.27049","range":"61275-61275"}}
2024-01-01T00:00:55.3842699Z {"time":1704067255,"time_ms":1704067255381,"channel":"spot.trades","event":"update","result":{"id":7090764831,"create_time":1704067255,"create_time_ms":"1704067255371.0","side":"sell","currency_pair":"KAS_USDT","amount":"84","price":"0.11202","range":"5922388-5922388"}}
2024-01-01T00:00:55.3904030Z {"time":1704067255,"time_ms":1704067255388,"channel":"spot.trades","event":"update","result":{"id":7090764832,"create_time":1704067255,"create_time_ms":"1704067255380.0","side":"buy","currency_pair":"CHR_USDT","amount":"8.142","price":"0.1938","range":"183573-183573"}}
2024-01-01T00:00:55.4194237Z {"time":1704067255,"time_ms":1704067255416,"channel":"spot.trades","event":"update","result":{"id":7090764833,"create_time":1704067255,"create_time_ms":"1704067255405.0","side":"buy","currency_pair":"UNI_USDT","amount":"21.652","price":"7.224","range":"1072326-1072326"}}
2024-01-01T00:00:55.4299803Z {"time":1704067255,"time_ms":1704067255428,"channel":"spot.trades","event":"update","result":{"id":7090764834,"create_time":1704067255,"create_time_ms":"1704067255417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3957","price":"284.09","range":"300301-300301"}}
2024-01-01T00:00:55.4299873Z {"time":1704067255,"time_ms":1704067255428,"channel":"spot.trades","event":"update","result":{"id":7090764835,"create_time":1704067255,"create_time_ms":"1704067255417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3666","price":"284.09","range":"300302-300302"}}
2024-01-01T00:00:55.4299968Z {"time":1704067255,"time_ms":1704067255428,"channel":"spot.trades","event":"update","result":{"id":7090764836,"create_time":1704067255,"create_time_ms":"1704067255417.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6875","price":"284.09","range":"300303-300303"}}
2024-01-01T00:00:55.4580120Z {"time":1704067255,"time_ms":1704067255455,"channel":"spot.trades","event":"update","result":{"id":7090764837,"create_time":1704067255,"create_time_ms":"1704067255444.0","side":"buy","currency_pair":"RDEX_USDT","amount":"403.989","price":"0.3235","range":"412934-412934"}}
2024-01-01T00:00:55.4808341Z {"time":1704067255,"time_ms":1704067255478,"channel":"spot.trades","event":"update","result":{"id":7090764838,"create_time":1704067255,"create_time_ms":"1704067255473.0","side":"sell","currency_pair":"SIS_USDT","amount":"19.89","price":"0.3121","range":"340455-340455"}}
2024-01-01T00:00:55.5046131Z {"time":1704067255,"time_ms":1704067255502,"channel":"spot.trades","event":"update","result":{"id":7090764839,"create_time":1704067255,"create_time_ms":"1704067255495.0","side":"sell","currency_pair":"ASTR_USDT","amount":"814.17","price":"0.13658","range":"2488871-2488871"}}
2024-01-01T00:00:55.5046157Z {"time":1704067255,"time_ms":1704067255502,"channel":"spot.trades","event":"update","result":{"id":7090764840,"create_time":1704067255,"create_time_ms":"1704067255495.0","side":"sell","currency_pair":"ASTR_USDT","amount":"229.47","price":"0.13658","range":"2488872-2488872"}}
2024-01-01T00:00:55.5156047Z {"time":1704067255,"time_ms":1704067255513,"channel":"spot.trades","event":"update","result":{"id":7090764841,"create_time":1704067255,"create_time_ms":"1704067255499.0","side":"buy","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5629","range":"2862564-2862564"}}
2024-01-01T00:00:55.5156884Z {"time":1704067255,"time_ms":1704067255513,"channel":"spot.trades","event":"update","result":{"id":7090764842,"create_time":1704067255,"create_time_ms":"1704067255499.0","side":"buy","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5631","range":"2862565-2862565"}}
2024-01-01T00:00:55.5157512Z {"time":1704067255,"time_ms":1704067255513,"channel":"spot.trades","event":"update","result":{"id":7090764843,"create_time":1704067255,"create_time_ms":"1704067255499.0","side":"buy","currency_pair":"ARB_USDT","amount":"1.12","price":"1.5631","range":"2862566-2862566"}}
2024-01-01T00:00:55.5159578Z {"time":1704067255,"time_ms":1704067255513,"channel":"spot.trades","event":"update","result":{"id":7090764844,"create_time":1704067255,"create_time_ms":"1704067255499.0","side":"buy","currency_pair":"ARB_USDT","amount":"0.87","price":"1.5631","range":"2862567-2862567"}}
2024-01-01T00:00:55.5159606Z {"time":1704067255,"time_ms":1704067255513,"channel":"spot.trades","event":"update","result":{"id":7090764845,"create_time":1704067255,"create_time_ms":"1704067255501.0","side":"buy","currency_pair":"ARB_USDT","amount":"236.25","price":"1.5633","range":"2862568-2862568"}}
2024-01-01T00:00:55.5874839Z {"time":1704067255,"time_ms":1704067255584,"channel":"spot.trades","event":"update","result":{"id":7090764846,"create_time":1704067255,"create_time_ms":"1704067255575.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"31349.636","price":"0.00388","range":"50206-50206"}}
2024-01-01T00:00:55.6000853Z {"time":1704067255,"time_ms":1704067255595,"channel":"spot.trades","event":"update","result":{"id":7090764847,"create_time":1704067255,"create_time_ms":"1704067255578.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329767-329767"}}
2024-01-01T00:00:55.6137261Z {"time":1704067255,"time_ms":1704067255611,"channel":"spot.trades","event":"update","result":{"id":7090764848,"create_time":1704067255,"create_time_ms":"1704067255597.0","side":"buy","currency_pair":"MOVR_USDT","amount":"2.746","price":"24.912","range":"977016-977016"}}
2024-01-01T00:00:55.6137282Z {"time":1704067255,"time_ms":1704067255611,"channel":"spot.trades","event":"update","result":{"id":7090764849,"create_time":1704067255,"create_time_ms":"1704067255597.0","side":"buy","currency_pair":"MOVR_USDT","amount":"4.677","price":"24.916","range":"977017-977017"}}
2024-01-01T00:00:55.6404069Z {"time":1704067255,"time_ms":1704067255636,"channel":"spot.trades","event":"update","result":{"id":7090764850,"create_time":1704067255,"create_time_ms":"1704067255626.0","side":"buy","currency_pair":"GLMR_USDT","amount":"686.626","price":"0.4464","range":"406288-406288"}}
2024-01-01T00:00:55.6404160Z {"time":1704067255,"time_ms":1704067255636,"channel":"spot.trades","event":"update","result":{"id":7090764851,"create_time":1704067255,"create_time_ms":"1704067255626.0","side":"buy","currency_pair":"GLMR_USDT","amount":"289.058","price":"0.4464","range":"406289-406289"}}
2024-01-01T00:00:55.6862855Z {"time":1704067255,"time_ms":1704067255684,"channel":"spot.trades","event":"update","result":{"id":7090764852,"create_time":1704067255,"create_time_ms":"1704067255668.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18522.89","price":"0.002846","range":"477345-477345"}}
2024-01-01T00:00:55.6862901Z {"time":1704067255,"time_ms":1704067255684,"channel":"spot.trades","event":"update","result":{"id":7090764853,"create_time":1704067255,"create_time_ms":"1704067255670.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18522.89","price":"0.002846","range":"477346-477346"}}
2024-01-01T00:00:55.6996905Z {"time":1704067255,"time_ms":1704067255698,"channel":"spot.trades","event":"update","result":{"id":7090764854,"create_time":1704067255,"create_time_ms":"1704067255691.0","side":"buy","currency_pair":"KAP_USDT","amount":"134.28","price":"0.11162","range":"355576-355576"}}
2024-01-01T00:00:55.7355295Z {"time":1704067255,"time_ms":1704067255733,"channel":"spot.trades","event":"update","result":{"id":7090764855,"create_time":1704067255,"create_time_ms":"1704067255721.0","side":"buy","currency_pair":"SOLS_USDT","amount":"1.85","price":"3.119","range":"2088565-2088565"}}
2024-01-01T00:00:55.7355671Z {"time":1704067255,"time_ms":1704067255733,"channel":"spot.trades","event":"update","result":{"id":7090764856,"create_time":1704067255,"create_time_ms":"1704067255721.0","side":"buy","currency_pair":"SOLS_USDT","amount":"7.83","price":"3.1191","range":"2088566-2088566"}}
2024-01-01T00:00:55.7359298Z {"time":1704067255,"time_ms":1704067255733,"channel":"spot.trades","event":"update","result":{"id":7090764857,"create_time":1704067255,"create_time_ms":"1704067255721.0","side":"buy","currency_pair":"SOLS_USDT","amount":"15.7","price":"3.1192","range":"2088567-2088567"}}
2024-01-01T00:00:55.7359316Z {"time":1704067255,"time_ms":1704067255733,"channel":"spot.trades","event":"update","result":{"id":7090764858,"create_time":1704067255,"create_time_ms":"1704067255721.0","side":"buy","currency_pair":"SOLS_USDT","amount":"15.67","price":"3.1192","range":"2088568-2088568"}}
2024-01-01T00:00:55.7359429Z {"time":1704067255,"time_ms":1704067255733,"channel":"spot.trades","event":"update","result":{"id":7090764859,"create_time":1704067255,"create_time_ms":"1704067255721.0","side":"buy","currency_pair":"SOLS_USDT","amount":"10.99","price":"3.1192","range":"2088569-2088569"}}
2024-01-01T00:00:55.7371788Z {"time":1704067255,"time_ms":1704067255735,"channel":"spot.trades","event":"update","result":{"id":7090764863,"create_time":1704067255,"create_time_ms":"1704067255728.0","side":"buy","currency_pair":"XCN_USDT","amount":"10292","price":"0.0014828","range":"718144-718144"}}
2024-01-01T00:00:55.7438786Z {"time":1704067255,"time_ms":1704067255742,"channel":"spot.trades","event":"update","result":{"id":7090764860,"create_time":1704067255,"create_time_ms":"1704067255725.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"6368.9","price":"0.002846","range":"477347-477347"}}
2024-01-01T00:00:55.7438791Z {"time":1704067255,"time_ms":1704067255742,"channel":"spot.trades","event":"update","result":{"id":7090764861,"create_time":1704067255,"create_time_ms":"1704067255726.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"5441.13","price":"0.002846","range":"477348-477348"}}
2024-01-01T00:00:55.7438799Z {"time":1704067255,"time_ms":1704067255742,"channel":"spot.trades","event":"update","result":{"id":7090764862,"create_time":1704067255,"create_time_ms":"1704067255726.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"927.77","price":"0.002849","range":"477349-477349"}}
2024-01-01T00:00:55.7745076Z {"time":1704067255,"time_ms":1704067255772,"channel":"spot.trades","event":"update","result":{"id":7090764864,"create_time":1704067255,"create_time_ms":"1704067255761.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"12178.16","price":"0.002831","range":"477350-477350"}}
2024-01-01T00:00:55.7745157Z {"time":1704067255,"time_ms":1704067255772,"channel":"spot.trades","event":"update","result":{"id":7090764865,"create_time":1704067255,"create_time_ms":"1704067255761.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002849","range":"477351-477351"}}
2024-01-01T00:00:55.7934627Z {"time":1704067255,"time_ms":1704067255791,"channel":"spot.trades","event":"update","result":{"id":7090764866,"create_time":1704067255,"create_time_ms":"1704067255778.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"12513.31","price":"0.002849","range":"477352-477352"}}
2024-01-01T00:00:55.7998576Z {"time":1704067255,"time_ms":1704067255798,"channel":"spot.trades","event":"update","result":{"id":7090764867,"create_time":1704067255,"create_time_ms":"1704067255787.0","side":"sell","currency_pair":"POOLX_USDT","amount":"0.24","price":"5","range":"215333-215333"}}
2024-01-01T00:00:55.7998845Z {"time":1704067255,"time_ms":1704067255798,"channel":"spot.trades","event":"update","result":{"id":7090764868,"create_time":1704067255,"create_time_ms":"1704067255787.0","side":"sell","currency_pair":"POOLX_USDT","amount":"1.458","price":"4.998","range":"215334-215334"}}
2024-01-01T00:00:55.7998851Z {"time":1704067255,"time_ms":1704067255798,"channel":"spot.trades","event":"update","result":{"id":7090764869,"create_time":1704067255,"create_time_ms":"1704067255787.0","side":"sell","currency_pair":"POOLX_USDT","amount":"0.2","price":"4.998","range":"215335-215335"}}
2024-01-01T00:00:55.7998856Z {"time":1704067255,"time_ms":1704067255798,"channel":"spot.trades","event":"update","result":{"id":7090764870,"create_time":1704067255,"create_time_ms":"1704067255787.0","side":"sell","currency_pair":"POOLX_USDT","amount":"5.335","price":"4.989","range":"215336-215336"}}
2024-01-01T00:00:55.8109201Z {"time":1704067255,"time_ms":1704067255808,"channel":"spot.trades","event":"update","result":{"id":7090764871,"create_time":1704067255,"create_time_ms":"1704067255798.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"6230.322","price":"0.00388","range":"50207-50207"}}
2024-01-01T00:00:55.8109207Z {"time":1704067255,"time_ms":1704067255808,"channel":"spot.trades","event":"update","result":{"id":7090764872,"create_time":1704067255,"create_time_ms":"1704067255798.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"4025.656","price":"0.00388","range":"50208-50208"}}
2024-01-01T00:00:55.8339333Z {"time":1704067255,"time_ms":1704067255832,"channel":"spot.trades","event":"update","result":{"id":7090764873,"create_time":1704067255,"create_time_ms":"1704067255820.0","side":"sell","currency_pair":"1INCH_USDT","amount":"45","price":"0.4401","range":"269852-269852"}}
2024-01-01T00:00:55.8339504Z {"time":1704067255,"time_ms":1704067255832,"channel":"spot.trades","event":"update","result":{"id":7090764874,"create_time":1704067255,"create_time_ms":"1704067255822.0","side":"sell","currency_pair":"1INCH_USDT","amount":"22.5","price":"0.4401","range":"269853-269853"}}
2024-01-01T00:00:55.8488260Z {"time":1704067255,"time_ms":1704067255845,"channel":"spot.trades","event":"update","result":{"id":7090764875,"create_time":1704067255,"create_time_ms":"1704067255833.0","side":"buy","currency_pair":"ORDI_USDT","amount":"2.9995","price":"78.41","range":"4453293-4453293"}}
2024-01-01T00:00:55.8721653Z {"time":1704067255,"time_ms":1704067255869,"channel":"spot.trades","event":"update","result":{"id":7090764876,"create_time":1704067255,"create_time_ms":"1704067255860.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"31349.636","price":"0.00388","range":"50209-50209"}}
2024-01-01T00:00:55.8721783Z {"time":1704067255,"time_ms":1704067255869,"channel":"spot.trades","event":"update","result":{"id":7090764877,"create_time":1704067255,"create_time_ms":"1704067255861.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"30626.188","price":"0.00388","range":"50210-50210"}}
2024-01-01T00:00:55.8722390Z {"time":1704067255,"time_ms":1704067255869,"channel":"spot.trades","event":"update","result":{"id":7090764878,"create_time":1704067255,"create_time_ms":"1704067255861.0","side":"buy","currency_pair":"BSV3S_USDT","amount":"723.448","price":"0.0039","range":"50211-50211"}}
2024-01-01T00:00:55.8791936Z {"time":1704067255,"time_ms":1704067255876,"channel":"spot.trades","event":"update","result":{"id":7090764879,"create_time":1704067255,"create_time_ms":"1704067255864.0","side":"buy","currency_pair":"ORDI_USDT","amount":"1.4998","price":"78.4","range":"4453294-4453294"}}
2024-01-01T00:00:55.8874867Z {"time":1704067255,"time_ms":1704067255884,"channel":"spot.trades","event":"update","result":{"id":7090764884,"create_time":1704067255,"create_time_ms":"1704067255877.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329768-329768"}}
2024-01-01T00:00:55.8890935Z {"time":1704067255,"time_ms":1704067255886,"channel":"spot.trades","event":"update","result":{"id":7090764880,"create_time":1704067255,"create_time_ms":"1704067255874.0","side":"sell","currency_pair":"CELO_USDT","amount":"200","price":"0.7702","range":"130041-130041"}}
2024-01-01T00:00:55.8891111Z {"time":1704067255,"time_ms":1704067255886,"channel":"spot.trades","event":"update","result":{"id":7090764881,"create_time":1704067255,"create_time_ms":"1704067255874.0","side":"sell","currency_pair":"CELO_USDT","amount":"953.596","price":"0.7701","range":"130042-130042"}}
2024-01-01T00:00:55.8893160Z {"time":1704067255,"time_ms":1704067255886,"channel":"spot.trades","event":"update","result":{"id":7090764882,"create_time":1704067255,"create_time_ms":"1704067255874.0","side":"sell","currency_pair":"CELO_USDT","amount":"198.009","price":"0.7701","range":"130043-130043"}}
2024-01-01T00:00:55.8893168Z {"time":1704067255,"time_ms":1704067255886,"channel":"spot.trades","event":"update","result":{"id":7090764883,"create_time":1704067255,"create_time_ms":"1704067255874.0","side":"sell","currency_pair":"CELO_USDT","amount":"148.701","price":"0.7701","range":"130044-130044"}}
2024-01-01T00:00:55.9072902Z {"time":1704067255,"time_ms":1704067255904,"channel":"spot.trades","event":"update","result":{"id":7090764885,"create_time":1704067255,"create_time_ms":"1704067255890.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"79.38","price":"0.27155","range":"61276-61276"}}
2024-01-01T00:00:55.9072905Z {"time":1704067255,"time_ms":1704067255904,"channel":"spot.trades","event":"update","result":{"id":7090764886,"create_time":1704067255,"create_time_ms":"1704067255892.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"79.38","price":"0.27049","range":"61277-61277"}}
2024-01-01T00:00:55.9293096Z {"time":1704067255,"time_ms":1704067255927,"channel":"spot.trades","event":"update","result":{"id":7090764887,"create_time":1704067255,"create_time_ms":"1704067255915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2902","price":"284.09","range":"300304-300304"}}
2024-01-01T00:00:55.9293277Z {"time":1704067255,"time_ms":1704067255927,"channel":"spot.trades","event":"update","result":{"id":7090764888,"create_time":1704067255,"create_time_ms":"1704067255915.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3044","price":"284.09","range":"300305-300305"}}
2024-01-01T00:00:55.9293281Z {"time":1704067255,"time_ms":1704067255927,"channel":"spot.trades","event":"update","result":{"id":7090764889,"create_time":1704067255,"create_time_ms":"1704067255915.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5858","price":"284.09","range":"300306-300306"}}
2024-01-01T00:00:55.9541450Z {"time":1704067255,"time_ms":1704067255952,"channel":"spot.trades","event":"update","result":{"id":7090764890,"create_time":1704067255,"create_time_ms":"1704067255937.0","side":"buy","currency_pair":"SAND_USDT","amount":"215","price":"0.5956","range":"352287-352287"}}
2024-01-01T00:00:55.9541477Z {"time":1704067255,"time_ms":1704067255952,"channel":"spot.trades","event":"update","result":{"id":7090764891,"create_time":1704067255,"create_time_ms":"1704067255937.0","side":"buy","currency_pair":"SAND_USDT","amount":"215","price":"0.5957","range":"352288-352288"}}
2024-01-01T00:00:55.9541522Z {"time":1704067255,"time_ms":1704067255952,"channel":"spot.trades","event":"update","result":{"id":7090764892,"create_time":1704067255,"create_time_ms":"1704067255937.0","side":"buy","currency_pair":"SAND_USDT","amount":"1.777","price":"0.5957","range":"352289-352289"}}
2024-01-01T00:00:55.9542660Z {"time":1704067255,"time_ms":1704067255952,"channel":"spot.trades","event":"update","result":{"id":7090764893,"create_time":1704067255,"create_time_ms":"1704067255937.0","side":"buy","currency_pair":"SAND_USDT","amount":"215","price":"0.5958","range":"352290-352290"}}
2024-01-01T00:00:55.9542793Z {"time":1704067255,"time_ms":1704067255952,"channel":"spot.trades","event":"update","result":{"id":7090764894,"create_time":1704067255,"create_time_ms":"1704067255937.0","side":"buy","currency_pair":"SAND_USDT","amount":"215","price":"0.5959","range":"352291-352291"}}
2024-01-01T00:00:55.9543637Z {"time":1704067255,"time_ms":1704067255952,"channel":"spot.trades","event":"update","result":{"id":7090764895,"create_time":1704067255,"create_time_ms":"1704067255937.0","side":"buy","currency_pair":"SAND_USDT","amount":"98.224","price":"0.5959","range":"352292-352292"}}
2024-01-01T00:00:55.9546368Z {"time":1704067255,"time_ms":1704067255952,"channel":"spot.trades","event":"update","result":{"id":7090764896,"create_time":1704067255,"create_time_ms":"1704067255942.0","side":"sell","currency_pair":"CFX_USDT","amount":"725.06","price":"0.19445","range":"2012749-2012749"}}
2024-01-01T00:00:55.9622419Z {"time":1704067255,"time_ms":1704067255960,"channel":"spot.trades","event":"update","result":{"id":7090764897,"create_time":1704067255,"create_time_ms":"1704067255950.0","side":"buy","currency_pair":"OAX_USDT","amount":"865.727","price":"0.16506","range":"1677983-1677983"}}
2024-01-01T00:00:56.0107158Z {"time":1704067256,"time_ms":1704067256008,"channel":"spot.trades","event":"update","result":{"id":7090764898,"create_time":1704067255,"create_time_ms":"1704067255992.0","side":"buy","currency_pair":"ONT_USDT","amount":"200","price":"0.3353","range":"148862-148862"}}
2024-01-01T00:00:56.0278651Z {"time":1704067256,"time_ms":1704067256026,"channel":"spot.trades","event":"update","result":{"id":7090764899,"create_time":1704067256,"create_time_ms":"1704067256016.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.002","price":"42299.7","range":"17830192-17830192"}}
2024-01-01T00:00:56.0281230Z {"time":1704067256,"time_ms":1704067256026,"channel":"spot.trades","event":"update","result":{"id":7090764900,"create_time":1704067256,"create_time_ms":"1704067256016.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00406","price":"42299.7","range":"17830193-17830193"}}
2024-01-01T00:00:56.0286332Z {"time":1704067256,"time_ms":1704067256026,"channel":"spot.trades","event":"update","result":{"id":7090764901,"create_time":1704067256,"create_time_ms":"1704067256016.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42299.7","range":"17830194-17830194"}}
2024-01-01T00:00:56.0286349Z {"time":1704067256,"time_ms":1704067256027,"channel":"spot.trades","event":"update","result":{"id":7090764902,"create_time":1704067256,"create_time_ms":"1704067256016.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42299.7","range":"17830195-17830195"}}
2024-01-01T00:00:56.0286858Z {"time":1704067256,"time_ms":1704067256027,"channel":"spot.trades","event":"update","result":{"id":7090764903,"create_time":1704067256,"create_time_ms":"1704067256016.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00006","price":"42299.7","range":"17830196-17830196"}}
2024-01-01T00:00:56.0351959Z {"time":1704067256,"time_ms":1704067256033,"channel":"spot.trades","event":"update","result":{"id":7090764904,"create_time":1704067256,"create_time_ms":"1704067256022.0","side":"buy","currency_pair":"TRB_USDT","amount":"1.2374","price":"215.83","range":"1089606-1089606"}}
2024-01-01T00:00:56.0421438Z {"time":1704067256,"time_ms":1704067256040,"channel":"spot.trades","event":"update","result":{"id":7090764905,"create_time":1704067256,"create_time_ms":"1704067256024.0","side":"sell","currency_pair":"1INCH_USDT","amount":"32.5","price":"0.4401","range":"269854-269854"}}
2024-01-01T00:00:56.0421670Z {"time":1704067256,"time_ms":1704067256040,"channel":"spot.trades","event":"update","result":{"id":7090764906,"create_time":1704067256,"create_time_ms":"1704067256024.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4401","range":"269855-269855"}}
2024-01-01T00:00:56.0457665Z {"time":1704067256,"time_ms":1704067256044,"channel":"spot.trades","event":"update","result":{"id":7090764907,"create_time":1704067256,"create_time_ms":"1704067256036.0","side":"sell","currency_pair":"ETH5L_USDT","amount":"251.032","price":"0.26351","range":"2301236-2301236"}}
2024-01-01T00:00:56.0568345Z {"time":1704067256,"time_ms":1704067256054,"channel":"spot.trades","event":"update","result":{"id":7090764908,"create_time":1704067256,"create_time_ms":"1704067256047.0","side":"sell","currency_pair":"ETH5L_USDT","amount":"62.893","price":"0.26351","range":"2301237-2301237"}}
2024-01-01T00:00:56.0699954Z {"time":1704067256,"time_ms":1704067256068,"channel":"spot.trades","event":"update","result":{"id":7090764909,"create_time":1704067256,"create_time_ms":"1704067256054.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4401","range":"269856-269856"}}
2024-01-01T00:00:56.0716515Z {"time":1704067256,"time_ms":1704067256069,"channel":"spot.trades","event":"update","result":{"id":7090764910,"create_time":1704067256,"create_time_ms":"1704067256060.0","side":"buy","currency_pair":"SCNSOL_USDT","amount":"0.017","price":"117.32","range":"222936-222936"}}
2024-01-01T00:00:56.1142396Z {"time":1704067256,"time_ms":1704067256112,"channel":"spot.trades","event":"update","result":{"id":7090764911,"create_time":1704067256,"create_time_ms":"1704067256101.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3346","range":"148863-148863"}}
2024-01-01T00:00:56.1206782Z {"time":1704067256,"time_ms":1704067256116,"channel":"spot.trades","event":"update","result":{"id":7090764912,"create_time":1704067256,"create_time_ms":"1704067256110.0","side":"sell","currency_pair":"ORDI_USDT","amount":"0.014","price":"78.38","range":"4453295-4453295"}}
2024-01-01T00:00:56.1298802Z {"time":1704067256,"time_ms":1704067256128,"channel":"spot.trades","event":"update","result":{"id":7090764913,"create_time":1704067256,"create_time_ms":"1704067256117.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4401","range":"269857-269857"}}
2024-01-01T00:00:56.1312991Z {"time":1704067256,"time_ms":1704067256129,"channel":"spot.trades","event":"update","result":{"id":7090764914,"create_time":1704067256,"create_time_ms":"1704067256122.0","side":"sell","currency_pair":"ETHW_ETH","amount":"2.91","price":"0.0014472","range":"139727-139727"}}
2024-01-01T00:00:56.1334673Z {"time":1704067256,"time_ms":1704067256131,"channel":"spot.trades","event":"update","result":{"id":7090764915,"create_time":1704067256,"create_time_ms":"1704067256122.0","side":"sell","currency_pair":"1INCH_USDT","amount":"50","price":"0.4401","range":"269858-269858"}}
2024-01-01T00:00:56.1393833Z {"time":1704067256,"time_ms":1704067256137,"channel":"spot.trades","event":"update","result":{"id":7090764921,"create_time":1704067256,"create_time_ms":"1704067256126.0","side":"buy","currency_pair":"GNO_USDT","amount":"0.0659","price":"195.05","range":"255459-255459"}}
2024-01-01T00:00:56.1399304Z {"time":1704067256,"time_ms":1704067256137,"channel":"spot.trades","event":"update","result":{"id":7090764922,"create_time":1704067256,"create_time_ms":"1704067256126.0","side":"sell","currency_pair":"REP_USDT","amount":"19.9738","price":"0.9342","range":"246729-246729"}}
2024-01-01T00:00:56.1399892Z {"time":1704067256,"time_ms":1704067256137,"channel":"spot.trades","event":"update","result":{"id":7090764928,"create_time":1704067256,"create_time_ms":"1704067256128.0","side":"buy","currency_pair":"DOG_ETH","amount":"7994.97","price":"0.0000007223","range":"98146-98146"}}
2024-01-01T00:00:56.1400606Z {"time":1704067256,"time_ms":1704067256137,"channel":"spot.trades","event":"update","result":{"id":7090764923,"create_time":1704067256,"create_time_ms":"1704067256126.0","side":"sell","currency_pair":"VALUE_ETH","amount":"562.188","price":"0.000015","range":"31600-31600"}}
2024-01-01T00:00:56.1401497Z {"time":1704067256,"time_ms":1704067256138,"channel":"spot.trades","event":"update","result":{"id":7090764930,"create_time":1704067256,"create_time_ms":"1704067256128.0","side":"sell","currency_pair":"KNC_USDT","amount":"8.608","price":"0.7015","range":"202297-202297"}}
2024-01-01T00:00:56.1403114Z {"time":1704067256,"time_ms":1704067256138,"channel":"spot.trades","event":"update","result":{"id":7090764925,"create_time":1704067256,"create_time_ms":"1704067256127.0","side":"sell","currency_pair":"NFTB_USDT","amount":"220.507","price":"0.025778","range":"287985-287985"}}
2024-01-01T00:00:56.1404695Z {"time":1704067256,"time_ms":1704067256139,"channel":"spot.trades","event":"update","result":{"id":7090764918,"create_time":1704067256,"create_time_ms":"1704067256124.0","side":"sell","currency_pair":"ORO_USDT","amount":"13710.865","price":"0.001269","range":"218178-218178"}}
2024-01-01T00:00:56.1406011Z {"time":1704067256,"time_ms":1704067256139,"channel":"spot.trades","event":"update","result":{"id":7090764929,"create_time":1704067256,"create_time_ms":"1704067256128.0","side":"sell","currency_pair":"CRV_ETH","amount":"24.46","price":"0.0002646","range":"196961-196961"}}
2024-01-01T00:00:56.1406141Z {"time":1704067256,"time_ms":1704067256138,"channel":"spot.trades","event":"update","result":{"id":7090764916,"create_time":1704067256,"create_time_ms":"1704067256123.0","side":"sell","currency_pair":"CVAULTCORE_USDT","amount":"0.0017","price":"5454.6","range":"153364-153364"}}
2024-01-01T00:00:56.1408666Z {"time":1704067256,"time_ms":1704067256137,"channel":"spot.trades","event":"update","result":{"id":7090764917,"create_time":1704067256,"create_time_ms":"1704067256124.0","side":"buy","currency_pair":"DOSE_USDT","amount":"5212.175","price":"0.002584","range":"308430-308430"}}
2024-01-01T00:00:56.1409926Z {"time":1704067256,"time_ms":1704067256138,"channel":"spot.trades","event":"update","result":{"id":7090764924,"create_time":1704067256,"create_time_ms":"1704067256127.0","side":"sell","currency_pair":"EPIK_USDT","amount":"278.202","price":"0.02065","range":"300481-300481"}}
2024-01-01T00:00:56.1414985Z {"time":1704067256,"time_ms":1704067256139,"channel":"spot.trades","event":"update","result":{"id":7090764926,"create_time":1704067256,"create_time_ms":"1704067256127.0","side":"sell","currency_pair":"THE_USDT","amount":"5102.6","price":"0.0008855","range":"169699-169699"}}
2024-01-01T00:00:56.1415012Z {"time":1704067256,"time_ms":1704067256139,"channel":"spot.trades","event":"update","result":{"id":7090764927,"create_time":1704067256,"create_time_ms":"1704067256128.0","side":"buy","currency_pair":"POLIS_USDT","amount":"29.348","price":"0.4165","range":"315255-315255"}}
2024-01-01T00:00:56.1415351Z {"time":1704067256,"time_ms":1704067256139,"channel":"spot.trades","event":"update","result":{"id":7090764931,"create_time":1704067256,"create_time_ms":"1704067256129.0","side":"buy","currency_pair":"INDI_USDT","amount":"118.204","price":"0.02062","range":"162302-162302"}}
2024-01-01T00:00:56.1416099Z {"time":1704067256,"time_ms":1704067256139,"channel":"spot.trades","event":"update","result":{"id":7090764919,"create_time":1704067256,"create_time_ms":"1704067256125.0","side":"sell","currency_pair":"ARK_USDT","amount":"9.26","price":"0.9256","range":"223054-223054"}}
2024-01-01T00:00:56.1419282Z {"time":1704067256,"time_ms":1704067256139,"channel":"spot.trades","event":"update","result":{"id":7090764920,"create_time":1704067256,"create_time_ms":"1704067256125.0","side":"sell","currency_pair":"AVA_USDT","amount":"14.12","price":"0.6311","range":"211295-211295"}}
2024-01-01T00:00:56.1419291Z {"time":1704067256,"time_ms":1704067256139,"channel":"spot.trades","event":"update","result":{"id":7090764932,"create_time":1704067256,"create_time_ms":"1704067256130.0","side":"buy","currency_pair":"ICONS_USDT","amount":"475.312","price":"0.029298","range":"216210-216210"}}
2024-01-01T00:00:56.1460417Z {"time":1704067256,"time_ms":1704067256144,"channel":"spot.trades","event":"update","result":{"id":7090764933,"create_time":1704067256,"create_time_ms":"1704067256131.0","side":"sell","currency_pair":"SPAY_USDT","amount":"95.664","price":"0.04404","range":"211907-211907"}}
2024-01-01T00:00:56.1464968Z {"time":1704067256,"time_ms":1704067256143,"channel":"spot.trades","event":"update","result":{"id":7090764934,"create_time":1704067256,"create_time_ms":"1704067256133.0","side":"buy","currency_pair":"JPG_USDT","amount":"472.2","price":"0.03267","range":"86404-86404"}}
2024-01-01T00:00:56.1481796Z {"time":1704067256,"time_ms":1704067256145,"channel":"spot.trades","event":"update","result":{"id":7090764937,"create_time":1704067256,"create_time_ms":"1704067256138.0","side":"sell","currency_pair":"KDA_USDT","amount":"102.462","price":"1.3415","range":"933817-933817"}}
2024-01-01T00:00:56.1488785Z {"time":1704067256,"time_ms":1704067256146,"channel":"spot.trades","event":"update","result":{"id":7090764938,"create_time":1704067256,"create_time_ms":"1704067256139.0","side":"buy","currency_pair":"GITCOIN_USDT","amount":"10.785","price":"1.3475","range":"210124-210124"}}
2024-01-01T00:00:56.1507962Z {"time":1704067256,"time_ms":1704067256148,"channel":"spot.trades","event":"update","result":{"id":7090764936,"create_time":1704067256,"create_time_ms":"1704067256136.0","side":"sell","currency_pair":"FOX_USDT","amount":"294.034","price":"0.0418","range":"175789-175789"}}
2024-01-01T00:00:56.1523833Z {"time":1704067256,"time_ms":1704067256150,"channel":"spot.trades","event":"update","result":{"id":7090764935,"create_time":1704067256,"create_time_ms":"1704067256135.0","side":"sell","currency_pair":"1INCH_USDT","amount":"250","price":"0.4401","range":"269859-269859"}}
2024-01-01T00:00:56.1527058Z {"time":1704067256,"time_ms":1704067256150,"channel":"spot.trades","event":"update","result":{"id":7090764939,"create_time":1704067256,"create_time_ms":"1704067256140.0","side":"sell","currency_pair":"LEMN_USDT","amount":"3745.942","price":"0.002975","range":"200475-200475"}}
2024-01-01T00:00:56.1532606Z {"time":1704067256,"time_ms":1704067256151,"channel":"spot.trades","event":"update","result":{"id":7090764940,"create_time":1704067256,"create_time_ms":"1704067256143.0","side":"sell","currency_pair":"ONT_USDT","amount":"36.3","price":"0.3346","range":"148864-148864"}}
2024-01-01T00:00:56.1625536Z {"time":1704067256,"time_ms":1704067256160,"channel":"spot.trades","event":"update","result":{"id":7090764941,"create_time":1704067256,"create_time_ms":"1704067256152.0","side":"sell","currency_pair":"BCN_BTC","amount":"34107.58","price":"0.00000000956","range":"104057-104057"}}
2024-01-01T00:00:56.1664134Z {"time":1704067256,"time_ms":1704067256164,"channel":"spot.trades","event":"update","result":{"id":7090764942,"create_time":1704067256,"create_time_ms":"1704067256154.0","side":"sell","currency_pair":"PCNT_USDT","amount":"1184.919","price":"0.005325","range":"221981-221981"}}
2024-01-01T00:00:56.1795474Z {"time":1704067256,"time_ms":1704067256176,"channel":"spot.trades","event":"update","result":{"id":7090764943,"create_time":1704067256,"create_time_ms":"1704067256161.0","side":"buy","currency_pair":"PAAL_USDT","amount":"16.66","price":"0.14758","range":"798637-798637"}}
2024-01-01T00:00:56.2051180Z {"time":1704067256,"time_ms":1704067256202,"channel":"spot.trades","event":"update","result":{"id":7090764945,"create_time":1704067256,"create_time_ms":"1704067256191.0","side":"buy","currency_pair":"KDA_BTC","amount":"52.217","price":"0.0000317","range":"61234-61234"}}
2024-01-01T00:00:56.2076043Z {"time":1704067256,"time_ms":1704067256204,"channel":"spot.trades","event":"update","result":{"id":7090764944,"create_time":1704067256,"create_time_ms":"1704067256190.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329769-329769"}}
2024-01-01T00:00:56.2464492Z {"time":1704067256,"time_ms":1704067256243,"channel":"spot.trades","event":"update","result":{"id":7090764946,"create_time":1704067256,"create_time_ms":"1704067256235.0","side":"sell","currency_pair":"CTC_USDT","amount":"17.083","price":"0.6824","range":"393418-393418"}}
2024-01-01T00:00:56.2884078Z {"time":1704067256,"time_ms":1704067256285,"channel":"spot.trades","event":"update","result":{"id":7090764947,"create_time":1704067256,"create_time_ms":"1704067256277.0","side":"buy","currency_pair":"HFT_USDT","amount":"2.69","price":"0.3726","range":"799997-799997"}}
2024-01-01T00:00:56.3372247Z {"time":1704067256,"time_ms":1704067256335,"channel":"spot.trades","event":"update","result":{"id":7090764948,"create_time":1704067256,"create_time_ms":"1704067256319.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.44","range":"269860-269860"}}
2024-01-01T00:00:56.3373550Z {"time":1704067256,"time_ms":1704067256335,"channel":"spot.trades","event":"update","result":{"id":7090764949,"create_time":1704067256,"create_time_ms":"1704067256319.0","side":"sell","currency_pair":"1INCH_USDT","amount":"282.45","price":"0.44","range":"269861-269861"}}
2024-01-01T00:00:56.3373737Z {"time":1704067256,"time_ms":1704067256335,"channel":"spot.trades","event":"update","result":{"id":7090764950,"create_time":1704067256,"create_time_ms":"1704067256320.0","side":"sell","currency_pair":"1INCH_USDT","amount":"250.017","price":"0.44","range":"269862-269862"}}
2024-01-01T00:00:56.3374582Z {"time":1704067256,"time_ms":1704067256335,"channel":"spot.trades","event":"update","result":{"id":7090764951,"create_time":1704067256,"create_time_ms":"1704067256320.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.44","range":"269863-269863"}}
2024-01-01T00:00:56.3375029Z {"time":1704067256,"time_ms":1704067256335,"channel":"spot.trades","event":"update","result":{"id":7090764952,"create_time":1704067256,"create_time_ms":"1704067256320.0","side":"sell","currency_pair":"1INCH_USDT","amount":"100","price":"0.4399","range":"269864-269864"}}
2024-01-01T00:00:56.3376917Z {"time":1704067256,"time_ms":1704067256336,"channel":"spot.trades","event":"update","result":{"id":7090764953,"create_time":1704067256,"create_time_ms":"1704067256320.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4399","range":"269865-269865"}}
2024-01-01T00:00:56.3377013Z {"time":1704067256,"time_ms":1704067256336,"channel":"spot.trades","event":"update","result":{"id":7090764954,"create_time":1704067256,"create_time_ms":"1704067256320.0","side":"sell","currency_pair":"1INCH_USDT","amount":"189.883","price":"0.4399","range":"269866-269866"}}
2024-01-01T00:00:56.3782910Z {"time":1704067256,"time_ms":1704067256376,"channel":"spot.trades","event":"update","result":{"id":7090764955,"create_time":1704067256,"create_time_ms":"1704067256366.0","side":"sell","currency_pair":"ONG_USDT","amount":"275.133","price":"0.3984","range":"402142-402142"}}
2024-01-01T00:00:56.3782929Z {"time":1704067256,"time_ms":1704067256376,"channel":"spot.trades","event":"update","result":{"id":7090764956,"create_time":1704067256,"create_time_ms":"1704067256366.0","side":"sell","currency_pair":"ONG_USDT","amount":"437.111","price":"0.3984","range":"402143-402143"}}
2024-01-01T00:00:56.3782984Z {"time":1704067256,"time_ms":1704067256376,"channel":"spot.trades","event":"update","result":{"id":7090764957,"create_time":1704067256,"create_time_ms":"1704067256367.0","side":"sell","currency_pair":"ONG_USDT","amount":"528.856","price":"0.3984","range":"402144-402144"}}
2024-01-01T00:00:56.4143670Z {"time":1704067256,"time_ms":1704067256411,"channel":"spot.trades","event":"update","result":{"id":7090764958,"create_time":1704067256,"create_time_ms":"1704067256402.0","side":"buy","currency_pair":"CGPT_USDT","amount":"18.17","price":"0.13489","range":"1267354-1267354"}}
2024-01-01T00:00:56.4290102Z {"time":1704067256,"time_ms":1704067256427,"channel":"spot.trades","event":"update","result":{"id":7090764959,"create_time":1704067256,"create_time_ms":"1704067256416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1948","price":"284.09","range":"300307-300307"}}
2024-01-01T00:00:56.4290193Z {"time":1704067256,"time_ms":1704067256427,"channel":"spot.trades","event":"update","result":{"id":7090764960,"create_time":1704067256,"create_time_ms":"1704067256416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1218","price":"284.09","range":"300308-300308"}}
2024-01-01T00:00:56.4290198Z {"time":1704067256,"time_ms":1704067256427,"channel":"spot.trades","event":"update","result":{"id":7090764961,"create_time":1704067256,"create_time_ms":"1704067256416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3072","price":"284.09","range":"300309-300309"}}
2024-01-01T00:00:56.4290202Z {"time":1704067256,"time_ms":1704067256427,"channel":"spot.trades","event":"update","result":{"id":7090764962,"create_time":1704067256,"create_time_ms":"1704067256416.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3801","price":"284.09","range":"300310-300310"}}
2024-01-01T00:00:56.4290207Z {"time":1704067256,"time_ms":1704067256427,"channel":"spot.trades","event":"update","result":{"id":7090764963,"create_time":1704067256,"create_time_ms":"1704067256416.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2679","price":"284.09","range":"300311-300311"}}
2024-01-01T00:00:56.4542915Z {"time":1704067256,"time_ms":1704067256450,"channel":"spot.trades","event":"update","result":{"id":7090764964,"create_time":1704067256,"create_time_ms":"1704067256443.0","side":"buy","currency_pair":"MXC_USDT","amount":"73909.7","price":"0.007793","range":"489160-489160"}}
2024-01-01T00:00:56.4588904Z {"time":1704067256,"time_ms":1704067256456,"channel":"spot.trades","event":"update","result":{"id":7090764965,"create_time":1704067256,"create_time_ms":"1704067256448.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"97.2215","price":"0.139166","range":"864394-864394"}}
2024-01-01T00:00:56.4965895Z {"time":1704067256,"time_ms":1704067256494,"channel":"spot.trades","event":"update","result":{"id":7090764966,"create_time":1704067256,"create_time_ms":"1704067256487.0","side":"sell","currency_pair":"TAMA_USDT","amount":"2080.7","price":"0.008376","range":"675355-675355"}}
2024-01-01T00:00:56.5135526Z {"time":1704067256,"time_ms":1704067256511,"channel":"spot.trades","event":"update","result":{"id":7090764967,"create_time":1704067256,"create_time_ms":"1704067256501.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4441","price":"284.09","range":"300312-300312"}}
2024-01-01T00:00:56.5135781Z {"time":1704067256,"time_ms":1704067256511,"channel":"spot.trades","event":"update","result":{"id":7090764968,"create_time":1704067256,"create_time_ms":"1704067256501.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8938","price":"284.09","range":"300313-300313"}}
2024-01-01T00:00:56.5280524Z {"time":1704067256,"time_ms":1704067256525,"channel":"spot.trades","event":"update","result":{"id":7090764969,"create_time":1704067256,"create_time_ms":"1704067256515.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329770-329770"}}
2024-01-01T00:00:56.5334608Z {"time":1704067256,"time_ms":1704067256531,"channel":"spot.trades","event":"update","result":{"id":7090764970,"create_time":1704067256,"create_time_ms":"1704067256524.0","side":"sell","currency_pair":"BSV5L_USDT","amount":"12.017","price":"0.1357","range":"388080-388080"}}
2024-01-01T00:00:56.5407817Z {"time":1704067256,"time_ms":1704067256539,"channel":"spot.trades","event":"update","result":{"id":7090764971,"create_time":1704067256,"create_time_ms":"1704067256527.0","side":"sell","currency_pair":"FTT_USDT","amount":"62.332","price":"3.061","range":"5570445-5570445"}}
2024-01-01T00:00:56.5433676Z {"time":1704067256,"time_ms":1704067256538,"channel":"spot.trades","event":"update","result":{"id":7090764972,"create_time":1704067256,"create_time_ms":"1704067256530.0","side":"sell","currency_pair":"PACE_USDT","amount":"1504.55","price":"0.02842","range":"139725-139725"}}
2024-01-01T00:00:56.5544433Z {"time":1704067256,"time_ms":1704067256552,"channel":"spot.trades","event":"update","result":{"id":7090764973,"create_time":1704067256,"create_time_ms":"1704067256535.0","side":"buy","currency_pair":"RNDR_USDT","amount":"40","price":"4.47","range":"1730748-1730748"}}
2024-01-01T00:00:56.5612517Z {"time":1704067256,"time_ms":1704067256559,"channel":"spot.trades","event":"update","result":{"id":7090764974,"create_time":1704067256,"create_time_ms":"1704067256541.0","side":"buy","currency_pair":"HIFI_USDT","amount":"170.3","price":"0.7388","range":"1834989-1834989"}}
2024-01-01T00:00:56.5697194Z {"time":1704067256,"time_ms":1704067256566,"channel":"spot.trades","event":"update","result":{"id":7090764976,"create_time":1704067256,"create_time_ms":"1704067256555.0","side":"buy","currency_pair":"CTC_USDT","amount":"247.777","price":"0.68212","range":"393419-393419"}}
2024-01-01T00:00:56.5734875Z {"time":1704067256,"time_ms":1704067256571,"channel":"spot.trades","event":"update","result":{"id":7090764975,"create_time":1704067256,"create_time_ms":"1704067256553.0","side":"buy","currency_pair":"HIFI_USDT","amount":"196.78","price":"0.7388","range":"1834990-1834990"}}
2024-01-01T00:00:56.5828396Z {"time":1704067256,"time_ms":1704067256580,"channel":"spot.trades","event":"update","result":{"id":7090764977,"create_time":1704067256,"create_time_ms":"1704067256573.0","side":"buy","currency_pair":"BSV_USDT","amount":"0.06","price":"94.88","range":"1615852-1615852"}}
2024-01-01T00:00:56.6952881Z {"time":1704067256,"time_ms":1704067256692,"channel":"spot.trades","event":"update","result":{"id":7090764978,"create_time":1704067256,"create_time_ms":"1704067256680.0","side":"sell","currency_pair":"CTI_ETH","amount":"244.606","price":"0.000010174","range":"261571-261571"}}
2024-01-01T00:00:56.7889230Z {"time":1704067256,"time_ms":1704067256786,"channel":"spot.trades","event":"update","result":{"id":7090764979,"create_time":1704067256,"create_time_ms":"1704067256775.0","side":"buy","currency_pair":"CFG_USDT","amount":"3.552","price":"0.6899","range":"458178-458178"}}
2024-01-01T00:00:56.8610905Z {"time":1704067256,"time_ms":1704067256858,"channel":"spot.trades","event":"update","result":{"id":7090764980,"create_time":1704067256,"create_time_ms":"1704067256845.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329771-329771"}}
2024-01-01T00:00:56.8865524Z {"time":1704067256,"time_ms":1704067256884,"channel":"spot.trades","event":"update","result":{"id":7090764981,"create_time":1704067256,"create_time_ms":"1704067256875.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"17288.57","price":"0.002841","range":"477353-477353"}}
2024-01-01T00:00:56.9269914Z {"time":1704067256,"time_ms":1704067256925,"channel":"spot.trades","event":"update","result":{"id":7090764982,"create_time":1704067256,"create_time_ms":"1704067256914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.652","price":"284.09","range":"300314-300314"}}
2024-01-01T00:00:56.9270235Z {"time":1704067256,"time_ms":1704067256925,"channel":"spot.trades","event":"update","result":{"id":7090764983,"create_time":1704067256,"create_time_ms":"1704067256914.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.3159","price":"284.09","range":"300315-300315"}}
2024-01-01T00:00:56.9270617Z {"time":1704067256,"time_ms":1704067256925,"channel":"spot.trades","event":"update","result":{"id":7090764984,"create_time":1704067256,"create_time_ms":"1704067256914.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5058","price":"284.09","range":"300316-300316"}}
2024-01-01T00:00:56.9962984Z {"time":1704067256,"time_ms":1704067256993,"channel":"spot.trades","event":"update","result":{"id":7090764985,"create_time":1704067256,"create_time_ms":"1704067256984.0","side":"buy","currency_pair":"RATS_USDT","amount":"295501","price":"0.0003239","range":"7737003-7737003"}}
2024-01-01T00:00:56.9963017Z {"time":1704067256,"time_ms":1704067256993,"channel":"spot.trades","event":"update","result":{"id":7090764986,"create_time":1704067256,"create_time_ms":"1704067256984.0","side":"buy","currency_pair":"RATS_USDT","amount":"2336184","price":"0.00032391","range":"7737004-7737004"}}
2024-01-01T00:00:57.0153402Z {"time":1704067257,"time_ms":1704067257013,"channel":"spot.trades","event":"update","result":{"id":7090764987,"create_time":1704067257,"create_time_ms":"1704067257004.0","side":"sell","currency_pair":"1INCH_USDT","amount":"67.558","price":"0.4399","range":"269867-269867"}}
2024-01-01T00:00:57.0251880Z {"time":1704067257,"time_ms":1704067257023,"channel":"spot.trades","event":"update","result":{"id":7090764988,"create_time":1704067257,"create_time_ms":"1704067257008.0","side":"sell","currency_pair":"1INCH_USDT","amount":"67.559","price":"0.4399","range":"269868-269868"}}
2024-01-01T00:00:57.0260487Z {"time":1704067257,"time_ms":1704067257023,"channel":"spot.trades","event":"update","result":{"id":7090764989,"create_time":1704067257,"create_time_ms":"1704067257011.0","side":"buy","currency_pair":"BIGTIME_USDT","amount":"5.01","price":"0.48782","range":"1882904-1882904"}}
2024-01-01T00:00:57.0507349Z {"time":1704067257,"time_ms":1704067257049,"channel":"spot.trades","event":"update","result":{"id":7090764991,"create_time":1704067257,"create_time_ms":"1704067257035.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3257","price":"284.09","range":"300317-300317"}}
2024-01-01T00:00:57.0507650Z {"time":1704067257,"time_ms":1704067257049,"channel":"spot.trades","event":"update","result":{"id":7090764992,"create_time":1704067257,"create_time_ms":"1704067257035.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2026","price":"284.09","range":"300318-300318"}}
2024-01-01T00:00:57.0507888Z {"time":1704067257,"time_ms":1704067257049,"channel":"spot.trades","event":"update","result":{"id":7090764993,"create_time":1704067257,"create_time_ms":"1704067257035.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4672","price":"284.09","range":"300319-300319"}}
2024-01-01T00:00:57.0507904Z {"time":1704067257,"time_ms":1704067257049,"channel":"spot.trades","event":"update","result":{"id":7090764994,"create_time":1704067257,"create_time_ms":"1704067257035.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2765","price":"284.09","range":"300320-300320"}}
2024-01-01T00:00:57.0507911Z {"time":1704067257,"time_ms":1704067257049,"channel":"spot.trades","event":"update","result":{"id":7090764995,"create_time":1704067257,"create_time_ms":"1704067257035.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4516","price":"284.09","range":"300321-300321"}}
2024-01-01T00:00:57.0507916Z {"time":1704067257,"time_ms":1704067257049,"channel":"spot.trades","event":"update","result":{"id":7090764996,"create_time":1704067257,"create_time_ms":"1704067257035.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3507","price":"284.09","range":"300322-300322"}}
2024-01-01T00:00:57.0516740Z {"time":1704067257,"time_ms":1704067257049,"channel":"spot.trades","event":"update","result":{"id":7090764990,"create_time":1704067257,"create_time_ms":"1704067257033.0","side":"sell","currency_pair":"1INCH_USDT","amount":"17.95","price":"0.4398","range":"269869-269869"}}
2024-01-01T00:00:57.0607204Z {"time":1704067257,"time_ms":1704067257058,"channel":"spot.trades","event":"update","result":{"id":7090764997,"create_time":1704067257,"create_time_ms":"1704067257050.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3348","range":"148865-148865"}}
2024-01-01T00:00:57.1086584Z {"time":1704067257,"time_ms":1704067257106,"channel":"spot.trades","event":"update","result":{"id":7090764998,"create_time":1704067257,"create_time_ms":"1704067257099.0","side":"buy","currency_pair":"FLIP_USDT","amount":"38.7437","price":"4.68","range":"608931-608931"}}
2024-01-01T00:00:57.1336296Z {"time":1704067257,"time_ms":1704067257131,"channel":"spot.trades","event":"update","result":{"id":7090765004,"create_time":1704067257,"create_time_ms":"1704067257125.0","side":"sell","currency_pair":"SOLR_USDT","amount":"48.02","price":"0.05177","range":"251133-251133"}}
2024-01-01T00:00:57.1347996Z {"time":1704067257,"time_ms":1704067257132,"channel":"spot.trades","event":"update","result":{"id":7090765005,"create_time":1704067257,"create_time_ms":"1704067257126.0","side":"sell","currency_pair":"OAS_USDT","amount":"71","price":"0.09484","range":"197346-197346"}}
2024-01-01T00:00:57.1349426Z {"time":1704067257,"time_ms":1704067257133,"channel":"spot.trades","event":"update","result":{"id":7090765001,"create_time":1704067257,"create_time_ms":"1704067257124.0","side":"sell","currency_pair":"RAGE_USDT","amount":"25853.684","price":"0.0005833","range":"199096-199096"}}
2024-01-01T00:00:57.1357156Z {"time":1704067257,"time_ms":1704067257133,"channel":"spot.trades","event":"update","result":{"id":7090764999,"create_time":1704067257,"create_time_ms":"1704067257121.0","side":"sell","currency_pair":"ML_USDT","amount":"22.66","price":"0.44332","range":"364529-364529"}}
2024-01-01T00:00:57.1360527Z {"time":1704067257,"time_ms":1704067257133,"channel":"spot.trades","event":"update","result":{"id":7090765000,"create_time":1704067257,"create_time_ms":"1704067257123.0","side":"buy","currency_pair":"MTA_USDT","amount":"326.5071","price":"0.03486","range":"170288-170288"}}
2024-01-01T00:00:57.1379624Z {"time":1704067257,"time_ms":1704067257135,"channel":"spot.trades","event":"update","result":{"id":7090765003,"create_time":1704067257,"create_time_ms":"1704067257125.0","side":"buy","currency_pair":"RENA_USDT","amount":"5483.771","price":"0.0032845","range":"215905-215905"}}
2024-01-01T00:00:57.1382824Z {"time":1704067257,"time_ms":1704067257136,"channel":"spot.trades","event":"update","result":{"id":7090765008,"create_time":1704067257,"create_time_ms":"1704067257126.0","side":"sell","currency_pair":"STPT_USDT","amount":"194.94","price":"0.06146","range":"218787-218787"}}
2024-01-01T00:00:57.1389384Z {"time":1704067257,"time_ms":1704067257136,"channel":"spot.trades","event":"update","result":{"id":7090765006,"create_time":1704067257,"create_time_ms":"1704067257126.0","side":"sell","currency_pair":"SPIRIT_USDT","amount":"2272.4","price":"0.007413","range":"220103-220103"}}
2024-01-01T00:00:57.1393254Z {"time":1704067257,"time_ms":1704067257136,"channel":"spot.trades","event":"update","result":{"id":7090765007,"create_time":1704067257,"create_time_ms":"1704067257126.0","side":"buy","currency_pair":"TIFI_USDT","amount":"440534847","price":"0.00000003197","range":"206149-206149"}}
2024-01-01T00:00:57.1412879Z {"time":1704067257,"time_ms":1704067257138,"channel":"spot.trades","event":"update","result":{"id":7090765002,"create_time":1704067257,"create_time_ms":"1704067257125.0","side":"buy","currency_pair":"MBX_USDT","amount":"4.393","price":"0.8132","range":"206917-206917"}}
2024-01-01T00:00:57.1425931Z {"time":1704067257,"time_ms":1704067257139,"channel":"spot.trades","event":"update","result":{"id":7090765009,"create_time":1704067257,"create_time_ms":"1704067257127.0","side":"buy","currency_pair":"KNFT_USDT","amount":"331.17","price":"0.01738","range":"330976-330976"}}
2024-01-01T00:00:57.1433757Z {"time":1704067257,"time_ms":1704067257141,"channel":"spot.trades","event":"update","result":{"id":7090765011,"create_time":1704067257,"create_time_ms":"1704067257129.0","side":"buy","currency_pair":"MATIC_ETH","amount":"17.718","price":"0.00042499","range":"137566-137566"}}
2024-01-01T00:00:57.1488402Z {"time":1704067257,"time_ms":1704067257145,"channel":"spot.trades","event":"update","result":{"id":7090765010,"create_time":1704067257,"create_time_ms":"1704067257129.0","side":"sell","currency_pair":"PYME_USDT","amount":"26246.61","price":"0.0005717","range":"223732-223732"}}
2024-01-01T00:00:57.1489022Z {"time":1704067257,"time_ms":1704067257147,"channel":"spot.trades","event":"update","result":{"id":7090765012,"create_time":1704067257,"create_time_ms":"1704067257140.0","side":"sell","currency_pair":"NUM_USDT","amount":"128.289","price":"0.04138","range":"306419-306419"}}
2024-01-01T00:00:57.1546727Z {"time":1704067257,"time_ms":1704067257152,"channel":"spot.trades","event":"update","result":{"id":7090765013,"create_time":1704067257,"create_time_ms":"1704067257142.0","side":"buy","currency_pair":"STORJ_ETH","amount":"9.117","price":"0.0003078","range":"129984-129984"}}
2024-01-01T00:00:57.1583061Z {"time":1704067257,"time_ms":1704067257156,"channel":"spot.trades","event":"update","result":{"id":7090765015,"create_time":1704067257,"create_time_ms":"1704067257143.0","side":"buy","currency_pair":"TARI_USDT","amount":"38.448","price":"0.1495","range":"207456-207456"}}
2024-01-01T00:00:57.1589451Z {"time":1704067257,"time_ms":1704067257156,"channel":"spot.trades","event":"update","result":{"id":7090765018,"create_time":1704067257,"create_time_ms":"1704067257144.0","side":"buy","currency_pair":"TSUKA_USDT","amount":"438.3","price":"0.02894","range":"634603-634603"}}
2024-01-01T00:00:57.1594977Z {"time":1704067257,"time_ms":1704067257157,"channel":"spot.trades","event":"update","result":{"id":7090765017,"create_time":1704067257,"create_time_ms":"1704067257144.0","side":"buy","currency_pair":"PI_USDT","amount":"3963.31","price":"0.004094","range":"203263-203263"}}
2024-01-01T00:00:57.1603078Z {"time":1704067257,"time_ms":1704067257157,"channel":"spot.trades","event":"update","result":{"id":7090765014,"create_time":1704067257,"create_time_ms":"1704067257142.0","side":"buy","currency_pair":"NEXO_USDT","amount":"16.151","price":"0.8475","range":"217476-217476"}}
2024-01-01T00:00:57.1606215Z {"time":1704067257,"time_ms":1704067257158,"channel":"spot.trades","event":"update","result":{"id":7090765019,"create_time":1704067257,"create_time_ms":"1704067257145.0","side":"buy","currency_pair":"BASEPTL_USDT","amount":"12.88","price":"0.7153","range":"166246-166246"}}
2024-01-01T00:00:57.1606473Z {"time":1704067257,"time_ms":1704067257157,"channel":"spot.trades","event":"update","result":{"id":7090765020,"create_time":1704067257,"create_time_ms":"1704067257145.0","side":"sell","currency_pair":"INDI_ETH","amount":"610.678","price":"0.00000913","range":"70301-70301"}}
2024-01-01T00:00:57.1653605Z {"time":1704067257,"time_ms":1704067257164,"channel":"spot.trades","event":"update","result":{"id":7090765016,"create_time":1704067257,"create_time_ms":"1704067257143.0","side":"buy","currency_pair":"MHUNT_USDT","amount":"1911.232","price":"0.00763","range":"207023-207023"}}
2024-01-01T00:00:57.1664483Z {"time":1704067257,"time_ms":1704067257163,"channel":"spot.trades","event":"update","result":{"id":7090765022,"create_time":1704067257,"create_time_ms":"1704067257156.0","side":"sell","currency_pair":"DUSK_ETH","amount":"39.661","price":"0.00008166","range":"131783-131783"}}
2024-01-01T00:00:57.1671391Z {"time":1704067257,"time_ms":1704067257164,"channel":"spot.trades","event":"update","result":{"id":7090765021,"create_time":1704067257,"create_time_ms":"1704067257154.0","side":"buy","currency_pair":"WAGMIGAMES_USDT","amount":"125826","price":"0.000019629","range":"443805-443805"}}
2024-01-01T00:00:57.1753908Z {"time":1704067257,"time_ms":1704067257173,"channel":"spot.trades","event":"update","result":{"id":7090765023,"create_time":1704067257,"create_time_ms":"1704067257158.0","side":"sell","currency_pair":"SDN_ETH","amount":"6.587","price":"0.00019883","range":"133281-133281"}}
2024-01-01T00:00:57.1843843Z {"time":1704067257,"time_ms":1704067257181,"channel":"spot.trades","event":"update","result":{"id":7090765024,"create_time":1704067257,"create_time_ms":"1704067257171.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329772-329772"}}
2024-01-01T00:00:57.2028842Z {"time":1704067257,"time_ms":1704067257200,"channel":"spot.trades","event":"update","result":{"id":7090765025,"create_time":1704067257,"create_time_ms":"1704067257192.0","side":"sell","currency_pair":"DELFI_USDT","amount":"18831.4","price":"0.0004821","range":"157203-157203"}}
2024-01-01T00:00:57.2567246Z {"time":1704067257,"time_ms":1704067257254,"channel":"spot.trades","event":"update","result":{"id":7090765026,"create_time":1704067257,"create_time_ms":"1704067257243.0","side":"sell","currency_pair":"INJ_USDT","amount":"3.5129","price":"35.733","range":"2375395-2375395"}}
2024-01-01T00:00:57.2682715Z {"time":1704067257,"time_ms":1704067257265,"channel":"spot.trades","event":"update","result":{"id":7090765027,"create_time":1704067257,"create_time_ms":"1704067257252.0","side":"sell","currency_pair":"INJ_USDT","amount":"5.6266","price":"35.733","range":"2375396-2375396"}}
2024-01-01T00:00:57.2862772Z {"time":1704067257,"time_ms":1704067257284,"channel":"spot.trades","event":"update","result":{"id":7090765028,"create_time":1704067257,"create_time_ms":"1704067257275.0","side":"buy","currency_pair":"MAN_USDT","amount":"129.86","price":"0.019082","range":"288185-288185"}}
2024-01-01T00:00:57.2940889Z {"time":1704067257,"time_ms":1704067257288,"channel":"spot.trades","event":"update","result":{"id":7090765029,"create_time":1704067257,"create_time_ms":"1704067257278.0","side":"buy","currency_pair":"LOOKS_USDT","amount":"31.65","price":"0.07751","range":"468581-468581"}}
2024-01-01T00:00:57.3273566Z {"time":1704067257,"time_ms":1704067257324,"channel":"spot.trades","event":"update","result":{"id":7090765030,"create_time":1704067257,"create_time_ms":"1704067257316.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"90","price":"1.181132","range":"1222428-1222428"}}
2024-01-01T00:00:57.3274809Z {"time":1704067257,"time_ms":1704067257324,"channel":"spot.trades","event":"update","result":{"id":7090765031,"create_time":1704067257,"create_time_ms":"1704067257316.0","side":"sell","currency_pair":"UNI5L_USDT","amount":"90","price":"1.181132","range":"1222429-1222429"}}
2024-01-01T00:00:57.3414907Z {"time":1704067257,"time_ms":1704067257339,"channel":"spot.trades","event":"update","result":{"id":7090765032,"create_time":1704067257,"create_time_ms":"1704067257326.0","side":"buy","currency_pair":"CAKE_USDT","amount":"80.9926","price":"3.49","range":"564230-564230"}}
2024-01-01T00:00:57.3608405Z {"time":1704067257,"time_ms":1704067257359,"channel":"spot.trades","event":"update","result":{"id":7090765033,"create_time":1704067257,"create_time_ms":"1704067257348.0","side":"sell","currency_pair":"STX_USDT","amount":"48.459","price":"1.496","range":"2425115-2425115"}}
2024-01-01T00:00:57.3783160Z {"time":1704067257,"time_ms":1704067257375,"channel":"spot.trades","event":"update","result":{"id":7090765034,"create_time":1704067257,"create_time_ms":"1704067257367.0","side":"sell","currency_pair":"CGPT_USDT","amount":"1255.63","price":"0.13459","range":"1267355-1267355"}}
2024-01-01T00:00:57.3835846Z {"time":1704067257,"time_ms":1704067257380,"channel":"spot.trades","event":"update","result":{"id":7090765035,"create_time":1704067257,"create_time_ms":"1704067257374.0","side":"sell","currency_pair":"CGPT_USDT","amount":"1760.05","price":"0.13459","range":"1267356-1267356"}}
2024-01-01T00:00:57.3882356Z {"time":1704067257,"time_ms":1704067257386,"channel":"spot.trades","event":"update","result":{"id":7090765036,"create_time":1704067257,"create_time_ms":"1704067257375.0","side":"sell","currency_pair":"STX_USDT","amount":"354.983","price":"1.4963","range":"2425116-2425116"}}
2024-01-01T00:00:57.3883386Z {"time":1704067257,"time_ms":1704067257386,"channel":"spot.trades","event":"update","result":{"id":7090765037,"create_time":1704067257,"create_time_ms":"1704067257375.0","side":"sell","currency_pair":"STX_USDT","amount":"373.672","price":"1.4963","range":"2425117-2425117"}}
2024-01-01T00:00:57.3892965Z {"time":1704067257,"time_ms":1704067257386,"channel":"spot.trades","event":"update","result":{"id":7090765038,"create_time":1704067257,"create_time_ms":"1704067257377.0","side":"sell","currency_pair":"CGPT_USDT","amount":"40.42","price":"0.13437","range":"1267357-1267357"}}
2024-01-01T00:00:57.3893839Z {"time":1704067257,"time_ms":1704067257386,"channel":"spot.trades","event":"update","result":{"id":7090765039,"create_time":1704067257,"create_time_ms":"1704067257377.0","side":"sell","currency_pair":"CGPT_USDT","amount":"44.4","price":"0.13436","range":"1267358-1267358"}}
2024-01-01T00:00:57.3895004Z {"time":1704067257,"time_ms":1704067257386,"channel":"spot.trades","event":"update","result":{"id":7090765040,"create_time":1704067257,"create_time_ms":"1704067257377.0","side":"sell","currency_pair":"CGPT_USDT","amount":"43.07","price":"0.13436","range":"1267359-1267359"}}
2024-01-01T00:00:57.3895248Z {"time":1704067257,"time_ms":1704067257386,"channel":"spot.trades","event":"update","result":{"id":7090765041,"create_time":1704067257,"create_time_ms":"1704067257377.0","side":"sell","currency_pair":"CGPT_USDT","amount":"32.45","price":"0.13436","range":"1267360-1267360"}}
2024-01-01T00:00:57.4109981Z {"time":1704067257,"time_ms":1704067257408,"channel":"spot.trades","event":"update","result":{"id":7090765042,"create_time":1704067257,"create_time_ms":"1704067257393.0","side":"buy","currency_pair":"WAGMIGAMES_USDT","amount":"125826","price":"0.000019626","range":"443806-443806"}}
2024-01-01T00:00:57.4264346Z {"time":1704067257,"time_ms":1704067257424,"channel":"spot.trades","event":"update","result":{"id":7090765043,"create_time":1704067257,"create_time_ms":"1704067257414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9549","price":"284.09","range":"300323-300323"}}
2024-01-01T00:00:57.4264364Z {"time":1704067257,"time_ms":1704067257424,"channel":"spot.trades","event":"update","result":{"id":7090765044,"create_time":1704067257,"create_time_ms":"1704067257414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2213","price":"284.09","range":"300324-300324"}}
2024-01-01T00:00:57.4264968Z {"time":1704067257,"time_ms":1704067257424,"channel":"spot.trades","event":"update","result":{"id":7090765045,"create_time":1704067257,"create_time_ms":"1704067257414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4459","price":"284.09","range":"300325-300325"}}
2024-01-01T00:00:57.4265006Z {"time":1704067257,"time_ms":1704067257424,"channel":"spot.trades","event":"update","result":{"id":7090765046,"create_time":1704067257,"create_time_ms":"1704067257414.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3461","price":"284.09","range":"300326-300326"}}
2024-01-01T00:00:57.4626243Z {"time":1704067257,"time_ms":1704067257461,"channel":"spot.trades","event":"update","result":{"id":7090765047,"create_time":1704067257,"create_time_ms":"1704067257453.0","side":"buy","currency_pair":"STX_USDT","amount":"142.5","price":"1.4967","range":"2425118-2425118"}}
2024-01-01T00:00:57.4783396Z {"time":1704067257,"time_ms":1704067257476,"channel":"spot.trades","event":"update","result":{"id":7090765049,"create_time":1704067257,"create_time_ms":"1704067257469.0","side":"sell","currency_pair":"STX_USDT","amount":"191.551","price":"1.4962","range":"2425119-2425119"}}
2024-01-01T00:00:57.4785583Z {"time":1704067257,"time_ms":1704067257477,"channel":"spot.trades","event":"update","result":{"id":7090765050,"create_time":1704067257,"create_time_ms":"1704067257469.0","side":"sell","currency_pair":"STX_USDT","amount":"143.001","price":"1.4962","range":"2425120-2425120"}}
2024-01-01T00:00:57.4809132Z {"time":1704067257,"time_ms":1704067257478,"channel":"spot.trades","event":"update","result":{"id":7090765048,"create_time":1704067257,"create_time_ms":"1704067257469.0","side":"buy","currency_pair":"RBN_USDT","amount":"7.541","price":"0.3265","range":"226206-226206"}}
2024-01-01T00:00:57.4812528Z {"time":1704067257,"time_ms":1704067257478,"channel":"spot.trades","event":"update","result":{"id":7090765051,"create_time":1704067257,"create_time_ms":"1704067257473.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"171.5508","price":"0.139166","range":"864395-864395"}}
2024-01-01T00:00:57.4871299Z {"time":1704067257,"time_ms":1704067257485,"channel":"spot.trades","event":"update","result":{"id":7090765052,"create_time":1704067257,"create_time_ms":"1704067257476.0","side":"buy","currency_pair":"STX_USDT","amount":"81.017","price":"1.4966","range":"2425121-2425121"}}
2024-01-01T00:00:57.5272948Z {"time":1704067257,"time_ms":1704067257524,"channel":"spot.trades","event":"update","result":{"id":7090765053,"create_time":1704067257,"create_time_ms":"1704067257511.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329773-329773"}}
2024-01-01T00:00:57.5954062Z {"time":1704067257,"time_ms":1704067257592,"channel":"spot.trades","event":"update","result":{"id":7090765054,"create_time":1704067257,"create_time_ms":"1704067257585.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3348","range":"148866-148866"}}
2024-01-01T00:00:57.6082452Z {"time":1704067257,"time_ms":1704067257605,"channel":"spot.trades","event":"update","result":{"id":7090765055,"create_time":1704067257,"create_time_ms":"1704067257595.0","side":"sell","currency_pair":"PSUB_USDT","amount":"92.09","price":"0.0441","range":"369953-369953"}}
2024-01-01T00:00:57.6101685Z {"time":1704067257,"time_ms":1704067257608,"channel":"spot.trades","event":"update","result":{"id":7090765056,"create_time":1704067257,"create_time_ms":"1704067257600.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.6436","price":"284.09","range":"300327-300327"}}
2024-01-01T00:00:57.6921431Z {"time":1704067257,"time_ms":1704067257690,"channel":"spot.trades","event":"update","result":{"id":7090765057,"create_time":1704067257,"create_time_ms":"1704067257676.0","side":"sell","currency_pair":"SATS_USDT","amount":"1619656","price":"0.0000007782","range":"5743851-5743851"}}
2024-01-01T00:00:57.6950043Z {"time":1704067257,"time_ms":1704067257692,"channel":"spot.trades","event":"update","result":{"id":7090765058,"create_time":1704067257,"create_time_ms":"1704067257683.0","side":"buy","currency_pair":"NEO_BTC","amount":"12.24","price":"0.0003315","range":"150593-150593"}}
2024-01-01T00:00:57.6979198Z {"time":1704067257,"time_ms":1704067257696,"channel":"spot.trades","event":"update","result":{"id":7090765059,"create_time":1704067257,"create_time_ms":"1704067257690.0","side":"sell","currency_pair":"FLY_USDT","amount":"111447.659","price":"0.0014495","range":"1315592-1315592"}}
2024-01-01T00:00:57.7191839Z {"time":1704067257,"time_ms":1704067257717,"channel":"spot.trades","event":"update","result":{"id":7090765060,"create_time":1704067257,"create_time_ms":"1704067257708.0","side":"buy","currency_pair":"NEO_BTC","amount":"14.794","price":"0.0003315","range":"150594-150594"}}
2024-01-01T00:00:57.7264215Z {"time":1704067257,"time_ms":1704067257723,"channel":"spot.trades","event":"update","result":{"id":7090765061,"create_time":1704067257,"create_time_ms":"1704067257713.0","side":"sell","currency_pair":"KAS_USDT","amount":"68","price":"0.11202","range":"5922389-5922389"}}
2024-01-01T00:00:57.7796434Z {"time":1704067257,"time_ms":1704067257777,"channel":"spot.trades","event":"update","result":{"id":7090765062,"create_time":1704067257,"create_time_ms":"1704067257762.0","side":"buy","currency_pair":"ATOM_USDT","amount":"1.011","price":"10.605","range":"901484-901484"}}
2024-01-01T00:00:57.8148722Z {"time":1704067257,"time_ms":1704067257812,"channel":"spot.trades","event":"update","result":{"id":7090765063,"create_time":1704067257,"create_time_ms":"1704067257806.0","side":"sell","currency_pair":"LUNA_USDT","amount":"366.698","price":"0.8276","range":"3164066-3164066"}}
2024-01-01T00:00:57.8730546Z {"time":1704067257,"time_ms":1704067257871,"channel":"spot.trades","event":"update","result":{"id":7090765064,"create_time":1704067257,"create_time_ms":"1704067257865.0","side":"sell","currency_pair":"PSP_USDT","amount":"33","price":"0.04023","range":"137411-137411"}}
2024-01-01T00:00:57.8988702Z {"time":1704067257,"time_ms":1704067257896,"channel":"spot.trades","event":"update","result":{"id":7090765065,"create_time":1704067257,"create_time_ms":"1704067257889.0","side":"sell","currency_pair":"REVOLAND_USDT","amount":"140.039","price":"0.0433","range":"783620-783620"}}
2024-01-01T00:00:57.9306799Z {"time":1704067257,"time_ms":1704067257929,"channel":"spot.trades","event":"update","result":{"id":7090765066,"create_time":1704067257,"create_time_ms":"1704067257916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4812","price":"284.09","range":"300328-300328"}}
2024-01-01T00:00:57.9307904Z {"time":1704067257,"time_ms":1704067257929,"channel":"spot.trades","event":"update","result":{"id":7090765067,"create_time":1704067257,"create_time_ms":"1704067257916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.272","price":"284.08","range":"300329-300329"}}
2024-01-01T00:00:57.9308205Z {"time":1704067257,"time_ms":1704067257929,"channel":"spot.trades","event":"update","result":{"id":7090765068,"create_time":1704067257,"create_time_ms":"1704067257916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3915","price":"284.08","range":"300330-300330"}}
2024-01-01T00:00:57.9308429Z {"time":1704067257,"time_ms":1704067257929,"channel":"spot.trades","event":"update","result":{"id":7090765069,"create_time":1704067257,"create_time_ms":"1704067257916.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2088","price":"284.08","range":"300331-300331"}}
2024-01-01T00:00:57.9308467Z {"time":1704067257,"time_ms":1704067257929,"channel":"spot.trades","event":"update","result":{"id":7090765070,"create_time":1704067257,"create_time_ms":"1704067257916.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0685","price":"284.08","range":"300332-300332"}}
2024-01-01T00:00:57.9444341Z {"time":1704067257,"time_ms":1704067257942,"channel":"spot.trades","event":"update","result":{"id":7090765071,"create_time":1704067257,"create_time_ms":"1704067257931.0","side":"buy","currency_pair":"ORBR_USDT","amount":"134.0431","price":"0.3657","range":"211510-211510"}}
2024-01-01T00:00:57.9603858Z {"time":1704067257,"time_ms":1704067257959,"channel":"spot.trades","event":"update","result":{"id":7090765072,"create_time":1704067257,"create_time_ms":"1704067257944.0","side":"sell","currency_pair":"STND_USDT","amount":"8407.1","price":"0.021652","range":"454504-454504"}}
2024-01-01T00:00:57.9683950Z {"time":1704067257,"time_ms":1704067257966,"channel":"spot.trades","event":"update","result":{"id":7090765073,"create_time":1704067257,"create_time_ms":"1704067257958.0","side":"buy","currency_pair":"LABS_USDT","amount":"5086","price":"0.0004857","range":"280097-280097"}}
2024-01-01T00:00:57.9867731Z {"time":1704067257,"time_ms":1704067257984,"channel":"spot.trades","event":"update","result":{"id":7090765074,"create_time":1704067257,"create_time_ms":"1704067257975.0","side":"buy","currency_pair":"TON_USDT","amount":"78.385","price":"2.325","range":"290078-290078"}}
2024-01-01T00:00:58.0241181Z {"time":1704067258,"time_ms":1704067258021,"channel":"spot.trades","event":"update","result":{"id":7090765075,"create_time":1704067258,"create_time_ms":"1704067258011.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329774-329774"}}
2024-01-01T00:00:58.0371759Z {"time":1704067258,"time_ms":1704067258034,"channel":"spot.trades","event":"update","result":{"id":7090765076,"create_time":1704067258,"create_time_ms":"1704067258028.0","side":"buy","currency_pair":"HBAR_USDT","amount":"8027.478","price":"0.08604","range":"1722190-1722190"}}
2024-01-01T00:00:58.1342400Z {"time":1704067258,"time_ms":1704067258131,"channel":"spot.trades","event":"update","result":{"id":7090765077,"create_time":1704067258,"create_time_ms":"1704067258123.0","side":"sell","currency_pair":"XET_USDT","amount":"5243.5","price":"0.0007292","range":"385576-385576"}}
2024-01-01T00:00:58.1370653Z {"time":1704067258,"time_ms":1704067258135,"channel":"spot.trades","event":"update","result":{"id":7090765093,"create_time":1704067258,"create_time_ms":"1704067258129.0","side":"sell","currency_pair":"AME_USDT","amount":"2544.691","price":"0.0011161","range":"224093-224093"}}
2024-01-01T00:00:58.1375722Z {"time":1704067258,"time_ms":1704067258135,"channel":"spot.trades","event":"update","result":{"id":7090765091,"create_time":1704067258,"create_time_ms":"1704067258129.0","side":"sell","currency_pair":"BLACK_ETH","amount":"2950.615","price":"0.00000084","range":"66828-66828"}}
2024-01-01T00:00:58.1377419Z {"time":1704067258,"time_ms":1704067258136,"channel":"spot.trades","event":"update","result":{"id":7090765080,"create_time":1704067258,"create_time_ms":"1704067258125.0","side":"buy","currency_pair":"PSP_USDT","amount":"76.54","price":"0.04049","range":"137412-137412"}}
2024-01-01T00:00:58.1377461Z {"time":1704067258,"time_ms":1704067258136,"channel":"spot.trades","event":"update","result":{"id":7090765092,"create_time":1704067258,"create_time_ms":"1704067258129.0","side":"sell","currency_pair":"SNFT_USDT","amount":"52497.154","price":"0.00016427","range":"208043-208043"}}
2024-01-01T00:00:58.1392599Z {"time":1704067258,"time_ms":1704067258136,"channel":"spot.trades","event":"update","result":{"id":7090765088,"create_time":1704067258,"create_time_ms":"1704067258127.0","side":"sell","currency_pair":"MDT_ETH","amount":"182.91","price":"0.00002522","range":"134355-134355"}}
2024-01-01T00:00:58.1392772Z {"time":1704067258,"time_ms":1704067258137,"channel":"spot.trades","event":"update","result":{"id":7090765089,"create_time":1704067258,"create_time_ms":"1704067258128.0","side":"buy","currency_pair":"CROWN_USDT","amount":"5.046","price":"0.9956","range":"51211-51211"}}
2024-01-01T00:00:58.1398381Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765081,"create_time":1704067258,"create_time_ms":"1704067258125.0","side":"sell","currency_pair":"88MPH_USDT","amount":"29.44","price":"0.5736","range":"158897-158897"}}
2024-01-01T00:00:58.1403042Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765084,"create_time":1704067258,"create_time_ms":"1704067258126.0","side":"buy","currency_pair":"SNT_BTC","amount":"411.91","price":"0.000001063","range":"139322-139322"}}
2024-01-01T00:00:58.1403218Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765087,"create_time":1704067258,"create_time_ms":"1704067258127.0","side":"sell","currency_pair":"LIFE_ETH","amount":"31143.85","price":"0.00000008015","range":"92731-92731"}}
2024-01-01T00:00:58.1403711Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765082,"create_time":1704067258,"create_time_ms":"1704067258126.0","side":"sell","currency_pair":"AIBB_USDT","amount":"10977761047","price":"0.0000000002745","range":"325036-325036"}}
2024-01-01T00:00:58.1405765Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765083,"create_time":1704067258,"create_time_ms":"1704067258126.0","side":"buy","currency_pair":"ZIG_USDT","amount":"130.251","price":"0.02695","range":"757919-757919"}}
2024-01-01T00:00:58.1407203Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765090,"create_time":1704067258,"create_time_ms":"1704067258128.0","side":"buy","currency_pair":"JUV_TRY","amount":"2.8378","price":"72.09","range":"60142-60142"}}
2024-01-01T00:00:58.1408005Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765085,"create_time":1704067258,"create_time_ms":"1704067258126.0","side":"buy","currency_pair":"METAN_USDT","amount":"479.6","price":"0.005862","range":"199923-199923"}}
2024-01-01T00:00:58.1410292Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765086,"create_time":1704067258,"create_time_ms":"1704067258127.0","side":"sell","currency_pair":"HAHA_USDT","amount":"2384804","price":"0.000006326","range":"221748-221748"}}
2024-01-01T00:00:58.1411296Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765078,"create_time":1704067258,"create_time_ms":"1704067258124.0","side":"buy","currency_pair":"XRP_BTC","amount":"21.79","price":"0.00001455","range":"96025-96025"}}
2024-01-01T00:00:58.1411618Z {"time":1704067258,"time_ms":1704067258138,"channel":"spot.trades","event":"update","result":{"id":7090765079,"create_time":1704067258,"create_time_ms":"1704067258125.0","side":"buy","currency_pair":"SWAP_USDT","amount":"47.004","price":"0.22138","range":"238154-238154"}}
2024-01-01T00:00:58.1488000Z {"time":1704067258,"time_ms":1704067258146,"channel":"spot.trades","event":"update","result":{"id":7090765095,"create_time":1704067258,"create_time_ms":"1704067258138.0","side":"buy","currency_pair":"ELON_USDT","amount":"75776935","price":"0.00000017681","range":"479833-479833"}}
2024-01-01T00:00:58.1504870Z {"time":1704067258,"time_ms":1704067258148,"channel":"spot.trades","event":"update","result":{"id":7090765096,"create_time":1704067258,"create_time_ms":"1704067258140.0","side":"sell","currency_pair":"PMON_USDT","amount":"22.361","price":"0.539","range":"231584-231584"}}
2024-01-01T00:00:58.1542587Z {"time":1704067258,"time_ms":1704067258150,"channel":"spot.trades","event":"update","result":{"id":7090765098,"create_time":1704067258,"create_time_ms":"1704067258142.0","side":"sell","currency_pair":"EMPIRE_USDT","amount":"15540.3","price":"0.0009626","range":"219926-219926"}}
2024-01-01T00:00:58.1557007Z {"time":1704067258,"time_ms":1704067258153,"channel":"spot.trades","event":"update","result":{"id":7090765094,"create_time":1704067258,"create_time_ms":"1704067258137.0","side":"buy","currency_pair":"LAMB_USDT","amount":"10333.597","price":"0.0018361","range":"230941-230941"}}
2024-01-01T00:00:58.1622477Z {"time":1704067258,"time_ms":1704067258160,"channel":"spot.trades","event":"update","result":{"id":7090765099,"create_time":1704067258,"create_time_ms":"1704067258146.0","side":"sell","currency_pair":"PRX_USDT","amount":"80.504","price":"0.6103","range":"822933-822933"}}
2024-01-01T00:00:58.1622839Z {"time":1704067258,"time_ms":1704067258160,"channel":"spot.trades","event":"update","result":{"id":7090765100,"create_time":1704067258,"create_time_ms":"1704067258146.0","side":"sell","currency_pair":"PRX_USDT","amount":"140.215","price":"0.6102","range":"822934-822934"}}
2024-01-01T00:00:58.1622862Z {"time":1704067258,"time_ms":1704067258160,"channel":"spot.trades","event":"update","result":{"id":7090765101,"create_time":1704067258,"create_time_ms":"1704067258146.0","side":"sell","currency_pair":"PRX_USDT","amount":"122.313","price":"0.6101","range":"822935-822935"}}
2024-01-01T00:00:58.1626498Z {"time":1704067258,"time_ms":1704067258160,"channel":"spot.trades","event":"update","result":{"id":7090765102,"create_time":1704067258,"create_time_ms":"1704067258148.0","side":"buy","currency_pair":"EWT_USDT","amount":"0.0315396114","price":"2.676","range":"276443-276443"}}
2024-01-01T00:00:58.1626620Z {"time":1704067258,"time_ms":1704067258160,"channel":"spot.trades","event":"update","result":{"id":7090765103,"create_time":1704067258,"create_time_ms":"1704067258148.0","side":"buy","currency_pair":"EWT_USDT","amount":"0.8834603886","price":"2.69","range":"276444-276444"}}
2024-01-01T00:00:58.1630497Z {"time":1704067258,"time_ms":1704067258160,"channel":"spot.trades","event":"update","result":{"id":7090765097,"create_time":1704067258,"create_time_ms":"1704067258141.0","side":"sell","currency_pair":"DOT_BTC","amount":"1.95","price":"0.00019371","range":"149785-149785"}}
2024-01-01T00:00:58.1658052Z {"time":1704067258,"time_ms":1704067258163,"channel":"spot.trades","event":"update","result":{"id":7090765104,"create_time":1704067258,"create_time_ms":"1704067258155.0","side":"sell","currency_pair":"NRFB_USDT","amount":"4174.681","price":"0.0007419","range":"204731-204731"}}
2024-01-01T00:00:58.1844280Z {"time":1704067258,"time_ms":1704067258181,"channel":"spot.trades","event":"update","result":{"id":7090765105,"create_time":1704067258,"create_time_ms":"1704067258175.0","side":"buy","currency_pair":"ORAI_USDT","amount":"0.368","price":"6.669","range":"413224-413224"}}
2024-01-01T00:00:58.1878682Z {"time":1704067258,"time_ms":1704067258185,"channel":"spot.trades","event":"update","result":{"id":7090765106,"create_time":1704067258,"create_time_ms":"1704067258177.0","side":"sell","currency_pair":"DOGE_USDT","amount":"100","price":"0.089582","range":"2906085-2906085"}}
2024-01-01T00:00:58.2108631Z {"time":1704067258,"time_ms":1704067258209,"channel":"spot.trades","event":"update","result":{"id":7090765107,"create_time":1704067258,"create_time_ms":"1704067258200.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1286","price":"284.08","range":"300333-300333"}}
2024-01-01T00:00:58.2108638Z {"time":1704067258,"time_ms":1704067258209,"channel":"spot.trades","event":"update","result":{"id":7090765108,"create_time":1704067258,"create_time_ms":"1704067258200.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4472","price":"284.08","range":"300334-300334"}}
2024-01-01T00:00:58.2108653Z {"time":1704067258,"time_ms":1704067258209,"channel":"spot.trades","event":"update","result":{"id":7090765109,"create_time":1704067258,"create_time_ms":"1704067258200.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.1595","price":"284.08","range":"300335-300335"}}
2024-01-01T00:00:58.2146219Z {"time":1704067258,"time_ms":1704067258211,"channel":"spot.trades","event":"update","result":{"id":7090765110,"create_time":1704067258,"create_time_ms":"1704067258201.0","side":"sell","currency_pair":"METAN_USDT","amount":"410.735","price":"0.005812","range":"199924-199924"}}
2024-01-01T00:00:58.2146240Z {"time":1704067258,"time_ms":1704067258211,"channel":"spot.trades","event":"update","result":{"id":7090765111,"create_time":1704067258,"create_time_ms":"1704067258201.0","side":"sell","currency_pair":"METAN_USDT","amount":"1947.099","price":"0.005811","range":"199925-199925"}}
2024-01-01T00:00:58.2516337Z {"time":1704067258,"time_ms":1704067258249,"channel":"spot.trades","event":"update","result":{"id":7090765112,"create_time":1704067258,"create_time_ms":"1704067258238.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5619","price":"94.82","range":"1615853-1615853"}}
2024-01-01T00:00:58.2516343Z {"time":1704067258,"time_ms":1704067258249,"channel":"spot.trades","event":"update","result":{"id":7090765113,"create_time":1704067258,"create_time_ms":"1704067258239.0","side":"sell","currency_pair":"BSV_USDT","amount":"0.5619","price":"94.82","range":"1615854-1615854"}}
2024-01-01T00:00:58.2516550Z {"time":1704067258,"time_ms":1704067258249,"channel":"spot.trades","event":"update","result":{"id":7090765114,"create_time":1704067258,"create_time_ms":"1704067258239.0","side":"sell","currency_pair":"BSV_USDT","amount":"1.3137","price":"94.82","range":"1615855-1615855"}}
2024-01-01T00:00:58.2783914Z {"time":1704067258,"time_ms":1704067258276,"channel":"spot.trades","event":"update","result":{"id":7090765115,"create_time":1704067258,"create_time_ms":"1704067258266.0","side":"buy","currency_pair":"PRX_USDT","amount":"236.144","price":"0.6105","range":"822936-822936"}}
2024-01-01T00:00:58.2831295Z {"time":1704067258,"time_ms":1704067258281,"channel":"spot.trades","event":"update","result":{"id":7090765116,"create_time":1704067258,"create_time_ms":"1704067258268.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4985.39","price":"0.002841","range":"477354-477354"}}
2024-01-01T00:00:58.2831319Z {"time":1704067258,"time_ms":1704067258281,"channel":"spot.trades","event":"update","result":{"id":7090765117,"create_time":1704067258,"create_time_ms":"1704067258268.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002858","range":"477355-477355"}}
2024-01-01T00:00:58.3410113Z {"time":1704067258,"time_ms":1704067258338,"channel":"spot.trades","event":"update","result":{"id":7090765118,"create_time":1704067258,"create_time_ms":"1704067258325.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329775-329775"}}
2024-01-01T00:00:58.3459947Z {"time":1704067258,"time_ms":1704067258343,"channel":"spot.trades","event":"update","result":{"id":7090765119,"create_time":1704067258,"create_time_ms":"1704067258332.0","side":"sell","currency_pair":"ASTR_USDT","amount":"2437.5","price":"0.13671","range":"2488873-2488873"}}
2024-01-01T00:00:58.4109340Z {"time":1704067258,"time_ms":1704067258409,"channel":"spot.trades","event":"update","result":{"id":7090765120,"create_time":1704067258,"create_time_ms":"1704067258399.0","side":"buy","currency_pair":"MIX_USDT","amount":"62702.07","price":"0.0027896","range":"332800-332800"}}
2024-01-01T00:00:58.4341536Z {"time":1704067258,"time_ms":1704067258431,"channel":"spot.trades","event":"update","result":{"id":7090765121,"create_time":1704067258,"create_time_ms":"1704067258424.0","side":"buy","currency_pair":"CSPR_USDT","amount":"98.9","price":"0.05053","range":"882573-882573"}}
2024-01-01T00:00:58.4435761Z {"time":1704067258,"time_ms":1704067258441,"channel":"spot.trades","event":"update","result":{"id":7090765122,"create_time":1704067258,"create_time_ms":"1704067258432.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1686","price":"284.08","range":"300336-300336"}}
2024-01-01T00:00:58.4435780Z {"time":1704067258,"time_ms":1704067258441,"channel":"spot.trades","event":"update","result":{"id":7090765123,"create_time":1704067258,"create_time_ms":"1704067258432.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.211","price":"284.08","range":"300337-300337"}}
2024-01-01T00:00:58.4435865Z {"time":1704067258,"time_ms":1704067258441,"channel":"spot.trades","event":"update","result":{"id":7090765124,"create_time":1704067258,"create_time_ms":"1704067258432.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1291","price":"284.08","range":"300338-300338"}}
2024-01-01T00:00:58.4438209Z {"time":1704067258,"time_ms":1704067258441,"channel":"spot.trades","event":"update","result":{"id":7090765125,"create_time":1704067258,"create_time_ms":"1704067258432.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4269","price":"284.08","range":"300339-300339"}}
2024-01-01T00:00:58.4438313Z {"time":1704067258,"time_ms":1704067258441,"channel":"spot.trades","event":"update","result":{"id":7090765126,"create_time":1704067258,"create_time_ms":"1704067258432.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5","price":"284.08","range":"300340-300340"}}
2024-01-01T00:00:58.4485750Z {"time":1704067258,"time_ms":1704067258445,"channel":"spot.trades","event":"update","result":{"id":7090765127,"create_time":1704067258,"create_time_ms":"1704067258439.0","side":"buy","currency_pair":"CSPR_USDT","amount":"5433.9","price":"0.05052","range":"882574-882574"}}
2024-01-01T00:00:58.4504919Z {"time":1704067258,"time_ms":1704067258448,"channel":"spot.trades","event":"update","result":{"id":7090765128,"create_time":1704067258,"create_time_ms":"1704067258439.0","side":"sell","currency_pair":"TRB_USDT","amount":"0.8142","price":"215.78","range":"1089607-1089607"}}
2024-01-01T00:00:58.4610762Z {"time":1704067258,"time_ms":1704067258458,"channel":"spot.trades","event":"update","result":{"id":7090765129,"create_time":1704067258,"create_time_ms":"1704067258450.0","side":"buy","currency_pair":"CSPR_USDT","amount":"4089.6","price":"0.05053","range":"882575-882575"}}
2024-01-01T00:00:58.4766567Z {"time":1704067258,"time_ms":1704067258474,"channel":"spot.trades","event":"update","result":{"id":7090765130,"create_time":1704067258,"create_time_ms":"1704067258468.0","side":"buy","currency_pair":"ONT_USDT","amount":"151","price":"0.3348","range":"148867-148867"}}
2024-01-01T00:00:58.4883228Z {"time":1704067258,"time_ms":1704067258486,"channel":"spot.trades","event":"update","result":{"id":7090765131,"create_time":1704067258,"create_time_ms":"1704067258478.0","side":"sell","currency_pair":"SHIB_USDT","amount":"4395519","price":"0.000010356","range":"2813131-2813131"}}
2024-01-01T00:00:58.4970350Z {"time":1704067258,"time_ms":1704067258494,"channel":"spot.trades","event":"update","result":{"id":7090765134,"create_time":1704067258,"create_time_ms":"1704067258488.0","side":"sell","currency_pair":"SHIB5L_USDT","amount":"15.1461","price":"1.605778","range":"1294789-1294789"}}
2024-01-01T00:00:58.4978882Z {"time":1704067258,"time_ms":1704067258496,"channel":"spot.trades","event":"update","result":{"id":7090765132,"create_time":1704067258,"create_time_ms":"1704067258488.0","side":"sell","currency_pair":"SHIB_USDT","amount":"21531472","price":"0.000010356","range":"2813132-2813132"}}
2024-01-01T00:00:58.5001516Z {"time":1704067258,"time_ms":1704067258498,"channel":"spot.trades","event":"update","result":{"id":7090765133,"create_time":1704067258,"create_time_ms":"1704067258488.0","side":"sell","currency_pair":"1INCH_USDT","amount":"325","price":"0.4402","range":"269870-269870"}}
2024-01-01T00:00:58.5002696Z {"time":1704067258,"time_ms":1704067258498,"channel":"spot.trades","event":"update","result":{"id":7090765135,"create_time":1704067258,"create_time_ms":"1704067258490.0","side":"sell","currency_pair":"SHIB_USDT","amount":"264351","price":"0.000010354","range":"2813133-2813133"}}
2024-01-01T00:00:58.5003340Z {"time":1704067258,"time_ms":1704067258498,"channel":"spot.trades","event":"update","result":{"id":7090765136,"create_time":1704067258,"create_time_ms":"1704067258490.0","side":"sell","currency_pair":"SHIB_USDT","amount":"49614649","price":"0.000010353","range":"2813134-2813134"}}
2024-01-01T00:00:58.5094080Z {"time":1704067258,"time_ms":1704067258507,"channel":"spot.trades","event":"update","result":{"id":7090765137,"create_time":1704067258,"create_time_ms":"1704067258499.0","side":"sell","currency_pair":"SHIB_USDT","amount":"39980688","price":"0.000010356","range":"2813135-2813135"}}
2024-01-01T00:00:58.5134554Z {"time":1704067258,"time_ms":1704067258511,"channel":"spot.trades","event":"update","result":{"id":7090765138,"create_time":1704067258,"create_time_ms":"1704067258499.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.9106","price":"284.08","range":"300341-300341"}}
2024-01-01T00:00:58.5134676Z {"time":1704067258,"time_ms":1704067258511,"channel":"spot.trades","event":"update","result":{"id":7090765139,"create_time":1704067258,"create_time_ms":"1704067258499.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2623","price":"284.08","range":"300342-300342"}}
2024-01-01T00:00:58.5134685Z {"time":1704067258,"time_ms":1704067258511,"channel":"spot.trades","event":"update","result":{"id":7090765140,"create_time":1704067258,"create_time_ms":"1704067258499.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1661","price":"284.08","range":"300343-300343"}}
2024-01-01T00:00:58.5390979Z {"time":1704067258,"time_ms":1704067258536,"channel":"spot.trades","event":"update","result":{"id":7090765141,"create_time":1704067258,"create_time_ms":"1704067258528.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"297.4968","price":"0.139166","range":"864396-864396"}}
2024-01-01T00:00:58.5557176Z {"time":1704067258,"time_ms":1704067258553,"channel":"spot.trades","event":"update","result":{"id":7090765142,"create_time":1704067258,"create_time_ms":"1704067258538.0","side":"sell","currency_pair":"NSDX_USDT","amount":"39.104","price":"0.21604","range":"2390416-2390416"}}
2024-01-01T00:00:58.5700871Z {"time":1704067258,"time_ms":1704067258568,"channel":"spot.trades","event":"update","result":{"id":7090765143,"create_time":1704067258,"create_time_ms":"1704067258558.0","side":"buy","currency_pair":"1CAT_USDT","amount":"37984.8","price":"0.008341","range":"653239-653239"}}
2024-01-01T00:00:58.5700952Z {"time":1704067258,"time_ms":1704067258568,"channel":"spot.trades","event":"update","result":{"id":7090765144,"create_time":1704067258,"create_time_ms":"1704067258558.0","side":"buy","currency_pair":"1CAT_USDT","amount":"6812.73","price":"0.008341","range":"653240-653240"}}
2024-01-01T00:00:58.5701841Z {"time":1704067258,"time_ms":1704067258568,"channel":"spot.trades","event":"update","result":{"id":7090765145,"create_time":1704067258,"create_time_ms":"1704067258558.0","side":"buy","currency_pair":"1CAT_USDT","amount":"2122.43","price":"0.008341","range":"653241-653241"}}
2024-01-01T00:00:58.5703314Z {"time":1704067258,"time_ms":1704067258568,"channel":"spot.trades","event":"update","result":{"id":7090765146,"create_time":1704067258,"create_time_ms":"1704067258558.0","side":"buy","currency_pair":"1CAT_USDT","amount":"139.47","price":"0.008345","range":"653242-653242"}}
2024-01-01T00:00:58.5703334Z {"time":1704067258,"time_ms":1704067258568,"channel":"spot.trades","event":"update","result":{"id":7090765147,"create_time":1704067258,"create_time_ms":"1704067258558.0","side":"buy","currency_pair":"1CAT_USDT","amount":"313489.84","price":"0.008345","range":"653243-653243"}}
2024-01-01T00:00:58.6134737Z {"time":1704067258,"time_ms":1704067258611,"channel":"spot.trades","event":"update","result":{"id":7090765148,"create_time":1704067258,"create_time_ms":"1704067258597.0","side":"sell","currency_pair":"1INCH_USDT","amount":"300","price":"0.4401","range":"269871-269871"}}
2024-01-01T00:00:58.6134791Z {"time":1704067258,"time_ms":1704067258611,"channel":"spot.trades","event":"update","result":{"id":7090765149,"create_time":1704067258,"create_time_ms":"1704067258597.0","side":"sell","currency_pair":"1INCH_USDT","amount":"147.3","price":"0.4401","range":"269872-269872"}}
2024-01-01T00:00:58.6135178Z {"time":1704067258,"time_ms":1704067258611,"channel":"spot.trades","event":"update","result":{"id":7090765150,"create_time":1704067258,"create_time_ms":"1704067258597.0","side":"sell","currency_pair":"1INCH_USDT","amount":"177.7","price":"0.4401","range":"269873-269873"}}
2024-01-01T00:00:58.6219904Z {"time":1704067258,"time_ms":1704067258619,"channel":"spot.trades","event":"update","result":{"id":7090765151,"create_time":1704067258,"create_time_ms":"1704067258607.0","side":"buy","currency_pair":"NEO_USDT","amount":"9.0567","price":"14.05","range":"156567-156567"}}
2024-01-01T00:00:58.6350632Z {"time":1704067258,"time_ms":1704067258632,"channel":"spot.trades","event":"update","result":{"id":7090765152,"create_time":1704067258,"create_time_ms":"1704067258619.0","side":"buy","currency_pair":"NEO_USDT","amount":"0.4999","price":"14.06","range":"156568-156568"}}
2024-01-01T00:00:58.6823800Z {"time":1704067258,"time_ms":1704067258679,"channel":"spot.trades","event":"update","result":{"id":7090765153,"create_time":1704067258,"create_time_ms":"1704067258672.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329776-329776"}}
2024-01-01T00:00:58.7283748Z {"time":1704067258,"time_ms":1704067258725,"channel":"spot.trades","event":"update","result":{"id":7090765154,"create_time":1704067258,"create_time_ms":"1704067258717.0","side":"sell","currency_pair":"BSV3L_USDT","amount":"163.48","price":"0.27116","range":"61278-61278"}}
2024-01-01T00:00:58.7402732Z {"time":1704067258,"time_ms":1704067258737,"channel":"spot.trades","event":"update","result":{"id":7090765155,"create_time":1704067258,"create_time_ms":"1704067258728.0","side":"sell","currency_pair":"ASTR_USDT","amount":"14000.27","price":"0.13671","range":"2488874-2488874"}}
2024-01-01T00:00:58.7681305Z {"time":1704067258,"time_ms":1704067258765,"channel":"spot.trades","event":"update","result":{"id":7090765156,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"15293.62","price":"0.11202","range":"5922390-5922390"}}
2024-01-01T00:00:58.7681436Z {"time":1704067258,"time_ms":1704067258765,"channel":"spot.trades","event":"update","result":{"id":7090765157,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"89.85","price":"0.11198","range":"5922391-5922391"}}
2024-01-01T00:00:58.7684030Z {"time":1704067258,"time_ms":1704067258765,"channel":"spot.trades","event":"update","result":{"id":7090765158,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"753.63","price":"0.11197","range":"5922392-5922392"}}
2024-01-01T00:00:58.7684056Z {"time":1704067258,"time_ms":1704067258765,"channel":"spot.trades","event":"update","result":{"id":7090765159,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"753.63","price":"0.11196","range":"5922393-5922393"}}
2024-01-01T00:00:58.7684348Z {"time":1704067258,"time_ms":1704067258766,"channel":"spot.trades","event":"update","result":{"id":7090765160,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"625.09","price":"0.11195","range":"5922394-5922394"}}
2024-01-01T00:00:58.7684418Z {"time":1704067258,"time_ms":1704067258766,"channel":"spot.trades","event":"update","result":{"id":7090765161,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"500","price":"0.11194","range":"5922395-5922395"}}
2024-01-01T00:00:58.7689511Z {"time":1704067258,"time_ms":1704067258766,"channel":"spot.trades","event":"update","result":{"id":7090765162,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"89.82","price":"0.11193","range":"5922396-5922396"}}
2024-01-01T00:00:58.7689596Z {"time":1704067258,"time_ms":1704067258766,"channel":"spot.trades","event":"update","result":{"id":7090765163,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"500","price":"0.11193","range":"5922397-5922397"}}
2024-01-01T00:00:58.7691276Z {"time":1704067258,"time_ms":1704067258766,"channel":"spot.trades","event":"update","result":{"id":7090765164,"create_time":1704067258,"create_time_ms":"1704067258754.0","side":"sell","currency_pair":"KAS_USDT","amount":"446.42","price":"0.11192","range":"5922398-5922398"}}
2024-01-01T00:00:58.7919590Z {"time":1704067258,"time_ms":1704067258790,"channel":"spot.trades","event":"update","result":{"id":7090765167,"create_time":1704067258,"create_time_ms":"1704067258782.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4652","price":"284.08","range":"300344-300344"}}
2024-01-01T00:00:58.7957949Z {"time":1704067258,"time_ms":1704067258792,"channel":"spot.trades","event":"update","result":{"id":7090765165,"create_time":1704067258,"create_time_ms":"1704067258778.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"2133.32","price":"0.002858","range":"477356-477356"}}
2024-01-01T00:00:58.7958075Z {"time":1704067258,"time_ms":1704067258792,"channel":"spot.trades","event":"update","result":{"id":7090765166,"create_time":1704067258,"create_time_ms":"1704067258778.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"0.01","price":"0.002859","range":"477357-477357"}}
2024-01-01T00:00:58.7987240Z {"time":1704067258,"time_ms":1704067258796,"channel":"spot.trades","event":"update","result":{"id":7090765168,"create_time":1704067258,"create_time_ms":"1704067258787.0","side":"sell","currency_pair":"XLM_USDT","amount":"1275","price":"0.12883","range":"601804-601804"}}
2024-01-01T00:00:58.7988172Z {"time":1704067258,"time_ms":1704067258796,"channel":"spot.trades","event":"update","result":{"id":7090765169,"create_time":1704067258,"create_time_ms":"1704067258787.0","side":"sell","currency_pair":"XLM_USDT","amount":"155.24","price":"0.12883","range":"601805-601805"}}
2024-01-01T00:00:58.7988342Z {"time":1704067258,"time_ms":1704067258796,"channel":"spot.trades","event":"update","result":{"id":7090765170,"create_time":1704067258,"create_time_ms":"1704067258787.0","side":"sell","currency_pair":"XLM_USDT","amount":"155.24","price":"0.12883","range":"601806-601806"}}
2024-01-01T00:00:58.7990812Z {"time":1704067258,"time_ms":1704067258796,"channel":"spot.trades","event":"update","result":{"id":7090765171,"create_time":1704067258,"create_time_ms":"1704067258787.0","side":"sell","currency_pair":"XLM_USDT","amount":"1275","price":"0.12883","range":"601807-601807"}}
2024-01-01T00:00:58.8120549Z {"time":1704067258,"time_ms":1704067258809,"channel":"spot.trades","event":"update","result":{"id":7090765172,"create_time":1704067258,"create_time_ms":"1704067258800.0","side":"sell","currency_pair":"BTT_USDT","amount":"11721899","price":"0.0000011736","range":"1127698-1127698"}}
2024-01-01T00:00:58.8959843Z {"time":1704067258,"time_ms":1704067258893,"channel":"spot.trades","event":"update","result":{"id":7090765173,"create_time":1704067258,"create_time_ms":"1704067258880.0","side":"sell","currency_pair":"STARL_USDT","amount":"758147.9","price":"0.000003432","range":"1896119-1896119"}}
2024-01-01T00:00:58.8959982Z {"time":1704067258,"time_ms":1704067258893,"channel":"spot.trades","event":"update","result":{"id":7090765174,"create_time":1704067258,"create_time_ms":"1704067258880.0","side":"sell","currency_pair":"STARL_USDT","amount":"9475364.8","price":"0.000003432","range":"1896120-1896120"}}
2024-01-01T00:00:58.8960330Z {"time":1704067258,"time_ms":1704067258893,"channel":"spot.trades","event":"update","result":{"id":7090765175,"create_time":1704067258,"create_time_ms":"1704067258880.0","side":"sell","currency_pair":"STARL_USDT","amount":"2945941.9","price":"0.000003428","range":"1896121-1896121"}}
2024-01-01T00:00:58.8960365Z {"time":1704067258,"time_ms":1704067258894,"channel":"spot.trades","event":"update","result":{"id":7090765176,"create_time":1704067258,"create_time_ms":"1704067258880.0","side":"sell","currency_pair":"STARL_USDT","amount":"59342449.3","price":"0.000003427","range":"1896122-1896122"}}
2024-01-01T00:00:58.8960389Z {"time":1704067258,"time_ms":1704067258894,"channel":"spot.trades","event":"update","result":{"id":7090765177,"create_time":1704067258,"create_time_ms":"1704067258880.0","side":"sell","currency_pair":"STARL_USDT","amount":"28064886","price":"0.000003426","range":"1896123-1896123"}}
2024-01-01T00:00:58.9229125Z {"time":1704067258,"time_ms":1704067258921,"channel":"spot.trades","event":"update","result":{"id":7090765178,"create_time":1704067258,"create_time_ms":"1704067258911.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6144","price":"284.08","range":"300345-300345"}}
2024-01-01T00:00:58.9229229Z {"time":1704067258,"time_ms":1704067258921,"channel":"spot.trades","event":"update","result":{"id":7090765179,"create_time":1704067258,"create_time_ms":"1704067258911.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5967","price":"284.08","range":"300346-300346"}}
2024-01-01T00:00:58.9229235Z {"time":1704067258,"time_ms":1704067258921,"channel":"spot.trades","event":"update","result":{"id":7090765180,"create_time":1704067258,"create_time_ms":"1704067258911.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.0863","price":"284.08","range":"300347-300347"}}
2024-01-01T00:00:59.0133758Z {"time":1704067259,"time_ms":1704067259010,"channel":"spot.trades","event":"update","result":{"id":7090765181,"create_time":1704067259,"create_time_ms":"1704067259000.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329777-329777"}}
2024-01-01T00:00:59.0453460Z {"time":1704067259,"time_ms":1704067259043,"channel":"spot.trades","event":"update","result":{"id":7090765182,"create_time":1704067259,"create_time_ms":"1704067259035.0","side":"buy","currency_pair":"1CAT_USDT","amount":"3950.74","price":"0.008345","range":"653244-653244"}}
2024-01-01T00:00:59.0530549Z {"time":1704067259,"time_ms":1704067259050,"channel":"spot.trades","event":"update","result":{"id":7090765183,"create_time":1704067259,"create_time_ms":"1704067259037.0","side":"sell","currency_pair":"FNSA_USDT","amount":"0.0573","price":"31.09","range":"390512-390512"}}
2024-01-01T00:00:59.0530605Z {"time":1704067259,"time_ms":1704067259050,"channel":"spot.trades","event":"update","result":{"id":7090765184,"create_time":1704067259,"create_time_ms":"1704067259037.0","side":"sell","currency_pair":"FNSA_USDT","amount":"0.0607","price":"31.08","range":"390513-390513"}}
2024-01-01T00:00:59.0530818Z {"time":1704067259,"time_ms":1704067259050,"channel":"spot.trades","event":"update","result":{"id":7090765185,"create_time":1704067259,"create_time_ms":"1704067259037.0","side":"sell","currency_pair":"FNSA_USDT","amount":"0.0617","price":"31.07","range":"390514-390514"}}
2024-01-01T00:00:59.0736569Z {"time":1704067259,"time_ms":1704067259071,"channel":"spot.trades","event":"update","result":{"id":7090765186,"create_time":1704067259,"create_time_ms":"1704067259065.0","side":"sell","currency_pair":"ONT_USDT","amount":"151","price":"0.3347","range":"148868-148868"}}
2024-01-01T00:00:59.1151345Z {"time":1704067259,"time_ms":1704067259113,"channel":"spot.trades","event":"update","result":{"id":7090765187,"create_time":1704067259,"create_time_ms":"1704067259097.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"18347.35","price":"0.002854","range":"477358-477358"}}
2024-01-01T00:00:59.1155371Z {"time":1704067259,"time_ms":1704067259113,"channel":"spot.trades","event":"update","result":{"id":7090765188,"create_time":1704067259,"create_time_ms":"1704067259100.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.1712","price":"284.08","range":"300348-300348"}}
2024-01-01T00:00:59.1155398Z {"time":1704067259,"time_ms":1704067259113,"channel":"spot.trades","event":"update","result":{"id":7090765189,"create_time":1704067259,"create_time_ms":"1704067259100.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4025","price":"284.08","range":"300349-300349"}}
2024-01-01T00:00:59.1156268Z {"time":1704067259,"time_ms":1704067259113,"channel":"spot.trades","event":"update","result":{"id":7090765190,"create_time":1704067259,"create_time_ms":"1704067259100.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.8662","price":"284.08","range":"300350-300350"}}
2024-01-01T00:00:59.1156286Z {"time":1704067259,"time_ms":1704067259113,"channel":"spot.trades","event":"update","result":{"id":7090765191,"create_time":1704067259,"create_time_ms":"1704067259100.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3826","price":"284.08","range":"300351-300351"}}
2024-01-01T00:00:59.1156328Z {"time":1704067259,"time_ms":1704067259114,"channel":"spot.trades","event":"update","result":{"id":7090765192,"create_time":1704067259,"create_time_ms":"1704067259100.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.3349","price":"284.08","range":"300352-300352"}}
2024-01-01T00:00:59.1300240Z {"time":1704067259,"time_ms":1704067259127,"channel":"spot.trades","event":"update","result":{"id":7090765193,"create_time":1704067259,"create_time_ms":"1704067259114.0","side":"buy","currency_pair":"ORDI_USDT","amount":"5","price":"78.4","range":"4453296-4453296"}}
2024-01-01T00:00:59.1336102Z {"time":1704067259,"time_ms":1704067259131,"channel":"spot.trades","event":"update","result":{"id":7090765195,"create_time":1704067259,"create_time_ms":"1704067259124.0","side":"sell","currency_pair":"URUS_USDT","amount":"1.845","price":"9.409","range":"221832-221832"}}
2024-01-01T00:00:59.1385721Z {"time":1704067259,"time_ms":1704067259137,"channel":"spot.trades","event":"update","result":{"id":7090765197,"create_time":1704067259,"create_time_ms":"1704067259128.0","side":"buy","currency_pair":"GARD_USDT","amount":"1535541","price":"0.000011791","range":"214511-214511"}}
2024-01-01T00:00:59.1402450Z {"time":1704067259,"time_ms":1704067259137,"channel":"spot.trades","event":"update","result":{"id":7090765194,"create_time":1704067259,"create_time_ms":"1704067259124.0","side":"buy","currency_pair":"WAGMIGAMES_USDT","amount":"137205","price":"0.000019459","range":"443807-443807"}}
2024-01-01T00:00:59.1402681Z {"time":1704067259,"time_ms":1704067259138,"channel":"spot.trades","event":"update","result":{"id":7090765199,"create_time":1704067259,"create_time_ms":"1704067259128.0","side":"buy","currency_pair":"EML_USDT","amount":"622.64","price":"0.2814","range":"193578-193578"}}
2024-01-01T00:00:59.1405314Z {"time":1704067259,"time_ms":1704067259138,"channel":"spot.trades","event":"update","result":{"id":7090765198,"create_time":1704067259,"create_time_ms":"1704067259128.0","side":"buy","currency_pair":"XVS_ETH","amount":"0.801","price":"0.0051","range":"102886-102886"}}
2024-01-01T00:00:59.1457989Z {"time":1704067259,"time_ms":1704067259142,"channel":"spot.trades","event":"update","result":{"id":7090765196,"create_time":1704067259,"create_time_ms":"1704067259127.0","side":"sell","currency_pair":"OCN_BTC","amount":"279324","price":"0.000000001425","range":"74546-74546"}}
2024-01-01T00:00:59.1461274Z {"time":1704067259,"time_ms":1704067259144,"channel":"spot.trades","event":"update","result":{"id":7090765200,"create_time":1704067259,"create_time_ms":"1704067259129.0","side":"buy","currency_pair":"BSV5S_USDT","amount":"4970.44","price":"0.002854","range":"477359-477359"}}
2024-01-01T00:00:59.1547863Z {"time":1704067259,"time_ms":1704067259151,"channel":"spot.trades","event":"update","result":{"id":7090765201,"create_time":1704067259,"create_time_ms":"1704067259138.0","side":"sell","currency_pair":"BVT_USDT","amount":"5564.55","price":"0.0013095","range":"203927-203927"}}
2024-01-01T00:00:59.1611138Z {"time":1704067259,"time_ms":1704067259158,"channel":"spot.trades","event":"update","result":{"id":7090765202,"create_time":1704067259,"create_time_ms":"1704067259145.0","side":"buy","currency_pair":"ADA_USDT","amount":"75.5","price":"0.5941","range":"1563554-1563554"}}
2024-01-01T00:00:59.1694405Z {"time":1704067259,"time_ms":1704067259167,"channel":"spot.trades","event":"update","result":{"id":7090765203,"create_time":1704067259,"create_time_ms":"1704067259158.0","side":"sell","currency_pair":"DBC_USDT","amount":"21532","price":"0.002234","range":"273517-273517"}}
2024-01-01T00:00:59.1761068Z {"time":1704067259,"time_ms":1704067259174,"channel":"spot.trades","event":"update","result":{"id":7090765204,"create_time":1704067259,"create_time_ms":"1704067259167.0","side":"sell","currency_pair":"ZKS_ETH","amount":"75.031","price":"0.000037","range":"124472-124472"}}
2024-01-01T00:00:59.1915186Z {"time":1704067259,"time_ms":1704067259188,"channel":"spot.trades","event":"update","result":{"id":7090765205,"create_time":1704067259,"create_time_ms":"1704067259178.0","side":"buy","currency_pair":"ORDI_USDT","amount":"0.014","price":"78.41","range":"4453297-4453297"}}
2024-01-01T00:00:59.1954686Z {"time":1704067259,"time_ms":1704067259193,"channel":"spot.trades","event":"update","result":{"id":7090765206,"create_time":1704067259,"create_time_ms":"1704067259181.0","side":"sell","currency_pair":"EVER_USDT","amount":"191.7","price":"0.03831","range":"1076204-1076204"}}
2024-01-01T00:00:59.1955584Z {"time":1704067259,"time_ms":1704067259193,"channel":"spot.trades","event":"update","result":{"id":7090765207,"create_time":1704067259,"create_time_ms":"1704067259181.0","side":"sell","currency_pair":"EVER_USDT","amount":"71.7","price":"0.0383","range":"1076205-1076205"}}
2024-01-01T00:00:59.1955775Z {"time":1704067259,"time_ms":1704067259193,"channel":"spot.trades","event":"update","result":{"id":7090765208,"create_time":1704067259,"create_time_ms":"1704067259181.0","side":"sell","currency_pair":"EVER_USDT","amount":"736.6","price":"0.0383","range":"1076206-1076206"}}
2024-01-01T00:00:59.2356971Z {"time":1704067259,"time_ms":1704067259232,"channel":"spot.trades","event":"update","result":{"id":7090765209,"create_time":1704067259,"create_time_ms":"1704067259219.0","side":"buy","currency_pair":"NAKA_USDT","amount":"62.81","price":"1.7229","range":"792196-792196"}}
2024-01-01T00:00:59.2686493Z {"time":1704067259,"time_ms":1704067259265,"channel":"spot.trades","event":"update","result":{"id":7090765210,"create_time":1704067259,"create_time_ms":"1704067259250.0","side":"buy","currency_pair":"UNI5L_USDT","amount":"9.1581","price":"1.181751","range":"1222430-1222430"}}
2024-01-01T00:00:59.2854872Z {"time":1704067259,"time_ms":1704067259282,"channel":"spot.trades","event":"update","result":{"id":7090765211,"create_time":1704067259,"create_time_ms":"1704067259265.0","side":"buy","currency_pair":"FNSA_USDT","amount":"0.0803","price":"31.07","range":"390515-390515"}}
2024-01-01T00:00:59.3430923Z {"time":1704067259,"time_ms":1704067259341,"channel":"spot.trades","event":"update","result":{"id":7090765212,"create_time":1704067259,"create_time_ms":"1704067259330.0","side":"buy","currency_pair":"DBC_USDT","amount":"16756.95","price":"0.002243","range":"273518-273518"}}
2024-01-01T00:00:59.3430943Z {"time":1704067259,"time_ms":1704067259341,"channel":"spot.trades","event":"update","result":{"id":7090765213,"create_time":1704067259,"create_time_ms":"1704067259330.0","side":"buy","currency_pair":"DBC_USDT","amount":"4775.05","price":"0.002244","range":"273519-273519"}}
2024-01-01T00:00:59.3576202Z {"time":1704067259,"time_ms":1704067259355,"channel":"spot.trades","event":"update","result":{"id":7090765214,"create_time":1704067259,"create_time_ms":"1704067259347.0","side":"sell","currency_pair":"FTN_USDT","amount":"337.456","price":"1.3692","range":"1172162-1172162"}}
2024-01-01T00:00:59.3623933Z {"time":1704067259,"time_ms":1704067259359,"channel":"spot.trades","event":"update","result":{"id":7090765215,"create_time":1704067259,"create_time_ms":"1704067259347.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329778-329778"}}
2024-01-01T00:00:59.4384985Z {"time":1704067259,"time_ms":1704067259436,"channel":"spot.trades","event":"update","result":{"id":7090765216,"create_time":1704067259,"create_time_ms":"1704067259426.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4594","price":"284.08","range":"300353-300353"}}
2024-01-01T00:00:59.4385415Z {"time":1704067259,"time_ms":1704067259436,"channel":"spot.trades","event":"update","result":{"id":7090765217,"create_time":1704067259,"create_time_ms":"1704067259426.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6413","price":"284.08","range":"300354-300354"}}
2024-01-01T00:00:59.4385419Z {"time":1704067259,"time_ms":1704067259436,"channel":"spot.trades","event":"update","result":{"id":7090765218,"create_time":1704067259,"create_time_ms":"1704067259426.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.7912","price":"284.08","range":"300355-300355"}}
2024-01-01T00:00:59.4662651Z {"time":1704067259,"time_ms":1704067259464,"channel":"spot.trades","event":"update","result":{"id":7090765219,"create_time":1704067259,"create_time_ms":"1704067259455.0","side":"sell","currency_pair":"NFT_USDT","amount":"6551599","price":"0.0000004441","range":"1008193-1008193"}}
2024-01-01T00:00:59.4662676Z {"time":1704067259,"time_ms":1704067259464,"channel":"spot.trades","event":"update","result":{"id":7090765220,"create_time":1704067259,"create_time_ms":"1704067259455.0","side":"sell","currency_pair":"NFT_USDT","amount":"315583279","price":"0.000000444","range":"1008194-1008194"}}
2024-01-01T00:00:59.4966188Z {"time":1704067259,"time_ms":1704067259493,"channel":"spot.trades","event":"update","result":{"id":7090765221,"create_time":1704067259,"create_time_ms":"1704067259485.0","side":"buy","currency_pair":"CSPR_USDT","amount":"61.8","price":"0.05059","range":"882576-882576"}}
2024-01-01T00:00:59.4966360Z {"time":1704067259,"time_ms":1704067259494,"channel":"spot.trades","event":"update","result":{"id":7090765222,"create_time":1704067259,"create_time_ms":"1704067259486.0","side":"buy","currency_pair":"CSPR_USDT","amount":"683.8","price":"0.05059","range":"882577-882577"}}
2024-01-01T00:00:59.4967486Z {"time":1704067259,"time_ms":1704067259494,"channel":"spot.trades","event":"update","result":{"id":7090765223,"create_time":1704067259,"create_time_ms":"1704067259487.0","side":"buy","currency_pair":"CSPR_USDT","amount":"61.9","price":"0.05059","range":"882578-882578"}}
2024-01-01T00:00:59.5003477Z {"time":1704067259,"time_ms":1704067259497,"channel":"spot.trades","event":"update","result":{"id":7090765224,"create_time":1704067259,"create_time_ms":"1704067259491.0","side":"buy","currency_pair":"CSPR_USDT","amount":"4021.9","price":"0.05058","range":"882579-882579"}}
2024-01-01T00:00:59.5004318Z {"time":1704067259,"time_ms":1704067259497,"channel":"spot.trades","event":"update","result":{"id":7090765225,"create_time":1704067259,"create_time_ms":"1704067259491.0","side":"buy","currency_pair":"CSPR_USDT","amount":"2499.6","price":"0.05058","range":"882580-882580"}}
2024-01-01T00:00:59.5004971Z {"time":1704067259,"time_ms":1704067259497,"channel":"spot.trades","event":"update","result":{"id":7090765226,"create_time":1704067259,"create_time_ms":"1704067259492.0","side":"buy","currency_pair":"CSPR_USDT","amount":"3868.2","price":"0.05058","range":"882581-882581"}}
2024-01-01T00:00:59.5075535Z {"time":1704067259,"time_ms":1704067259505,"channel":"spot.trades","event":"update","result":{"id":7090765228,"create_time":1704067259,"create_time_ms":"1704067259495.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.879","range":"1911157-1911157"}}
2024-01-01T00:00:59.5075540Z {"time":1704067259,"time_ms":1704067259505,"channel":"spot.trades","event":"update","result":{"id":7090765229,"create_time":1704067259,"create_time_ms":"1704067259495.0","side":"sell","currency_pair":"FIL_USDT","amount":"38.549","price":"6.878","range":"1911158-1911158"}}
2024-01-01T00:00:59.5075551Z {"time":1704067259,"time_ms":1704067259505,"channel":"spot.trades","event":"update","result":{"id":7090765230,"create_time":1704067259,"create_time_ms":"1704067259495.0","side":"sell","currency_pair":"FIL_USDT","amount":"21.887","price":"6.878","range":"1911159-1911159"}}
2024-01-01T00:00:59.5076808Z {"time":1704067259,"time_ms":1704067259505,"channel":"spot.trades","event":"update","result":{"id":7090765231,"create_time":1704067259,"create_time_ms":"1704067259495.0","side":"sell","currency_pair":"FIL_USDT","amount":"17.615","price":"6.878","range":"1911160-1911160"}}
2024-01-01T00:00:59.5115368Z {"time":1704067259,"time_ms":1704067259508,"channel":"spot.trades","event":"update","result":{"id":7090765227,"create_time":1704067259,"create_time_ms":"1704067259493.0","side":"buy","currency_pair":"CSPR_USDT","amount":"740.8","price":"0.05059","range":"882582-882582"}}
2024-01-01T00:00:59.5358558Z {"time":1704067259,"time_ms":1704067259533,"channel":"spot.trades","event":"update","result":{"id":7090765232,"create_time":1704067259,"create_time_ms":"1704067259523.0","side":"sell","currency_pair":"WSG_USDT","amount":"7081464387","price":"0.0000000015968","range":"241136-241136"}}
2024-01-01T00:00:59.5360125Z {"time":1704067259,"time_ms":1704067259533,"channel":"spot.trades","event":"update","result":{"id":7090765233,"create_time":1704067259,"create_time_ms":"1704067259523.0","side":"sell","currency_pair":"WSG_USDT","amount":"1270570120","price":"0.0000000015966","range":"241137-241137"}}
2024-01-01T00:00:59.5361475Z {"time":1704067259,"time_ms":1704067259533,"channel":"spot.trades","event":"update","result":{"id":7090765234,"create_time":1704067259,"create_time_ms":"1704067259523.0","side":"sell","currency_pair":"WSG_USDT","amount":"3783349573","price":"0.0000000015956","range":"241138-241138"}}
2024-01-01T00:00:59.5667999Z {"time":1704067259,"time_ms":1704067259564,"channel":"spot.trades","event":"update","result":{"id":7090765235,"create_time":1704067259,"create_time_ms":"1704067259555.0","side":"buy","currency_pair":"DOGE5L_USDT","amount":"164.3877","price":"0.139166","range":"864397-864397"}}
2024-01-01T00:00:59.5696026Z {"time":1704067259,"time_ms":1704067259567,"channel":"spot.trades","event":"update","result":{"id":7090765236,"create_time":1704067259,"create_time_ms":"1704067259557.0","side":"sell","currency_pair":"FNSA_BTC","amount":"0.23","price":"0.0007359","range":"165750-165750"}}
2024-01-01T00:00:59.5755069Z {"time":1704067259,"time_ms":1704067259573,"channel":"spot.trades","event":"update","result":{"id":7090765237,"create_time":1704067259,"create_time_ms":"1704067259561.0","side":"buy","currency_pair":"BLUR_USDT","amount":"129.534","price":"0.4629","range":"2828756-2828756"}}
2024-01-01T00:00:59.5755661Z {"time":1704067259,"time_ms":1704067259573,"channel":"spot.trades","event":"update","result":{"id":7090765238,"create_time":1704067259,"create_time_ms":"1704067259561.0","side":"buy","currency_pair":"BLUR_USDT","amount":"1186.262","price":"0.4629","range":"2828757-2828757"}}
2024-01-01T00:00:59.5832927Z {"time":1704067259,"time_ms":1704067259581,"channel":"spot.trades","event":"update","result":{"id":7090765239,"create_time":1704067259,"create_time_ms":"1704067259571.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00007","price":"42296.1","range":"17830197-17830197"}}
2024-01-01T00:00:59.5833877Z {"time":1704067259,"time_ms":1704067259582,"channel":"spot.trades","event":"update","result":{"id":7090765240,"create_time":1704067259,"create_time_ms":"1704067259571.0","side":"sell","currency_pair":"BTC_USDT","amount":"0.00009","price":"42296.1","range":"17830198-17830198"}}
2024-01-01T00:00:59.6141719Z {"time":1704067259,"time_ms":1704067259611,"channel":"spot.trades","event":"update","result":{"id":7090765241,"create_time":1704067259,"create_time_ms":"1704067259598.0","side":"buy","currency_pair":"FNSA_USDT","amount":"0.227","price":"31.07","range":"390516-390516"}}
2024-01-01T00:00:59.6395159Z {"time":1704067259,"time_ms":1704067259637,"channel":"spot.trades","event":"update","result":{"id":7090765242,"create_time":1704067259,"create_time_ms":"1704067259624.0","side":"buy","currency_pair":"OP_USDT","amount":"90","price":"3.7122","range":"1245686-1245686"}}
2024-01-01T00:00:59.6396675Z {"time":1704067259,"time_ms":1704067259637,"channel":"spot.trades","event":"update","result":{"id":7090765243,"create_time":1704067259,"create_time_ms":"1704067259624.0","side":"buy","currency_pair":"OP_USDT","amount":"27.338","price":"3.7127","range":"1245687-1245687"}}
2024-01-01T00:00:59.6399131Z {"time":1704067259,"time_ms":1704067259638,"channel":"spot.trades","event":"update","result":{"id":7090765244,"create_time":1704067259,"create_time_ms":"1704067259624.0","side":"buy","currency_pair":"OP_USDT","amount":"86.516","price":"3.713","range":"1245688-1245688"}}
2024-01-01T00:00:59.6399393Z {"time":1704067259,"time_ms":1704067259638,"channel":"spot.trades","event":"update","result":{"id":7090765245,"create_time":1704067259,"create_time_ms":"1704067259624.0","side":"buy","currency_pair":"OP_USDT","amount":"30.373","price":"3.7134","range":"1245689-1245689"}}
2024-01-01T00:00:59.6400523Z {"time":1704067259,"time_ms":1704067259638,"channel":"spot.trades","event":"update","result":{"id":7090765246,"create_time":1704067259,"create_time_ms":"1704067259624.0","side":"buy","currency_pair":"OP_USDT","amount":"26.217","price":"3.7136","range":"1245690-1245690"}}
2024-01-01T00:00:59.6403234Z {"time":1704067259,"time_ms":1704067259638,"channel":"spot.trades","event":"update","result":{"id":7090765247,"create_time":1704067259,"create_time_ms":"1704067259624.0","side":"buy","currency_pair":"OP_USDT","amount":"29.999","price":"3.7141","range":"1245691-1245691"}}
2024-01-01T00:00:59.6404419Z {"time":1704067259,"time_ms":1704067259638,"channel":"spot.trades","event":"update","result":{"id":7090765248,"create_time":1704067259,"create_time_ms":"1704067259625.0","side":"buy","currency_pair":"OP_USDT","amount":"0.001","price":"3.7141","range":"1245692-1245692"}}
2024-01-01T00:00:59.6605894Z {"time":1704067259,"time_ms":1704067259658,"channel":"spot.trades","event":"update","result":{"id":7090765249,"create_time":1704067259,"create_time_ms":"1704067259651.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.6747","price":"284.08","range":"300356-300356"}}
2024-01-01T00:00:59.6606146Z {"time":1704067259,"time_ms":1704067259659,"channel":"spot.trades","event":"update","result":{"id":7090765250,"create_time":1704067259,"create_time_ms":"1704067259651.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0947","price":"284.08","range":"300357-300357"}}
2024-01-01T00:00:59.6815650Z {"time":1704067259,"time_ms":1704067259678,"channel":"spot.trades","event":"update","result":{"id":7090765251,"create_time":1704067259,"create_time_ms":"1704067259665.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329779-329779"}}
2024-01-01T00:00:59.6895749Z {"time":1704067259,"time_ms":1704067259686,"channel":"spot.trades","event":"update","result":{"id":7090765252,"create_time":1704067259,"create_time_ms":"1704067259678.0","side":"buy","currency_pair":"NEO_USDT","amount":"7.2263","price":"14.07","range":"156569-156569"}}
2024-01-01T00:00:59.7153187Z {"time":1704067259,"time_ms":1704067259712,"channel":"spot.trades","event":"update","result":{"id":7090765253,"create_time":1704067259,"create_time_ms":"1704067259704.0","side":"sell","currency_pair":"PLAY_USDT","amount":"660","price":"0.004321","range":"472936-472936"}}
2024-01-01T00:00:59.7420905Z {"time":1704067259,"time_ms":1704067259739,"channel":"spot.trades","event":"update","result":{"id":7090765254,"create_time":1704067259,"create_time_ms":"1704067259731.0","side":"sell","currency_pair":"ALEX_USDT","amount":"35.67","price":"0.28028","range":"1683879-1683879"}}
2024-01-01T00:00:59.7586186Z {"time":1704067259,"time_ms":1704067259756,"channel":"spot.trades","event":"update","result":{"id":7090765255,"create_time":1704067259,"create_time_ms":"1704067259743.0","side":"sell","currency_pair":"BABYDOGE_USDT","amount":"239158957000","price":"0.0000000014357","range":"1295365-1295365"}}
2024-01-01T00:00:59.8151282Z {"time":1704067259,"time_ms":1704067259812,"channel":"spot.trades","event":"update","result":{"id":7090765256,"create_time":1704067259,"create_time_ms":"1704067259798.0","side":"buy","currency_pair":"PEPE2_USDT","amount":"13015448432","price":"0.00000002728","range":"3299478-3299478"}}
2024-01-01T00:00:59.8397961Z {"time":1704067259,"time_ms":1704067259837,"channel":"spot.trades","event":"update","result":{"id":7090765257,"create_time":1704067259,"create_time_ms":"1704067259828.0","side":"buy","currency_pair":"SEI_USDT","amount":"3.07","price":"0.56057","range":"2628674-2628674"}}
2024-01-01T00:00:59.8401809Z {"time":1704067259,"time_ms":1704067259837,"channel":"spot.trades","event":"update","result":{"id":7090765258,"create_time":1704067259,"create_time_ms":"1704067259828.0","side":"buy","currency_pair":"SEI_USDT","amount":"388.3","price":"0.56058","range":"2628675-2628675"}}
2024-01-01T00:00:59.8401956Z {"time":1704067259,"time_ms":1704067259837,"channel":"spot.trades","event":"update","result":{"id":7090765259,"create_time":1704067259,"create_time_ms":"1704067259830.0","side":"buy","currency_pair":"SEI_USDT","amount":"647.68","price":"0.56058","range":"2628676-2628676"}}
2024-01-01T00:00:59.9334960Z {"time":1704067259,"time_ms":1704067259931,"channel":"spot.trades","event":"update","result":{"id":7090765260,"create_time":1704067259,"create_time_ms":"1704067259919.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.5083","price":"284.08","range":"300358-300358"}}
2024-01-01T00:00:59.9335083Z {"time":1704067259,"time_ms":1704067259931,"channel":"spot.trades","event":"update","result":{"id":7090765261,"create_time":1704067259,"create_time_ms":"1704067259919.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2392","price":"284.08","range":"300359-300359"}}
2024-01-01T00:00:59.9335101Z {"time":1704067259,"time_ms":1704067259931,"channel":"spot.trades","event":"update","result":{"id":7090765262,"create_time":1704067259,"create_time_ms":"1704067259919.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.2852","price":"284.08","range":"300360-300360"}}
2024-01-01T00:00:59.9335165Z {"time":1704067259,"time_ms":1704067259931,"channel":"spot.trades","event":"update","result":{"id":7090765263,"create_time":1704067259,"create_time_ms":"1704067259919.0","side":"sell","currency_pair":"ACE_TRY","amount":"1.0331","price":"284.08","range":"300361-300361"}}
2024-01-01T00:00:59.9335179Z {"time":1704067259,"time_ms":1704067259931,"channel":"spot.trades","event":"update","result":{"id":7090765264,"create_time":1704067259,"create_time_ms":"1704067259919.0","side":"sell","currency_pair":"ACE_TRY","amount":"0.4582","price":"284.08","range":"300362-300362"}}
2024-01-01T00:00:59.9700662Z {"time":1704067259,"time_ms":1704067259967,"channel":"spot.trades","event":"update","result":{"id":7090765265,"create_time":1704067259,"create_time_ms":"1704067259958.0","side":"sell","currency_pair":"SCT_USDT","amount":"2180.71","price":"0.17358","range":"562812-562812"}}
2024-01-01T00:00:59.9919068Z {"time":1704067259,"time_ms":1704067259989,"channel":"spot.trades","event":"update","result":{"id":7090765266,"create_time":1704067259,"create_time_ms":"1704067259977.0","side":"buy","currency_pair":"NMR_USDT","amount":"0.6","price":"20.503","range":"329780-329780"}}