2020-01-01T00:00:01.1430781Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7166.00","0.163"],["buy","7165.90","0.97619"],["buy","7164.78","0.12584315"],["buy","7164.40","0.743"],["buy","7163.30","2.4009672"],["buy","7163.00","10"],["buy","7162.20","0.385"],["buy","7161.74","0.3"],["buy","7161.00","10"],["buy","7160.65","1"],["buy","7160.58","2.42"],["buy","7160.00","10"],["buy","7159.48","4.99"],["buy","7158.71","1"],["buy","7157.68","1"],["buy","7156.96","4.8849"],["buy","7156.80","0.05"],["buy","7156.51","0.25"],["buy","7156.50","0.3"],["buy","7155.73","1"],["buy","7155.00","10"],["buy","7153.38","3.21"],["buy","7153.35","0.72"],["buy","7152.50","0.3"],["buy","7151.57","2.5"],["buy","7150.00","6.13902097"],["buy","7149.82","0.1514675"],["buy","7149.38","3.1232"],["buy","7148.50","0.3"],["buy","7145.97","5.1561"],["buy","7145.96","0.07142858"],["buy","7144.50","0.3"],["buy","7142.58","2.92"],["buy","7142.00","0.01386166"],["buy","7141.09","9.1"],["buy","7141.00","0.7557467"],["buy","7140.50","0.3"],["buy","7139.79","0.24152945"],["buy","7139.31","23.98"],["buy","7137.38","0.21212122"],["buy","7136.50","0.3"],["buy","7136.01","0.00479109"],["buy","7136.00","0.33849015"],["buy","7135.62","10.7559"],["buy","7135.50","0.05"],["buy","7134.18","0.02502719"],["buy","7133.69","0.13974936"],["buy","7132.50","0.3"],["buy","7129.53","0.39154835"],["buy","7128.40","0.05"],["buy","7127.36","8.9"],["buy","7126.89","2.398"],["buy","7125.00","0.05181052"],["buy","7121.30","0.05"],["buy","7120.50","0.01"],["buy","7120.00","0.10902471"],["buy","7119.69","0.00228661"],["buy","7119.64","0.25251413"],["buy","7118.77","9.3"],["buy","7115.02","0.07027387"],["buy","7115.00","0.0135887"],["buy","7114.00","9.8034"],["buy","7112.50","0.000075"],["buy","7110.31","0.64759952"],["buy","7110.00","0.070075"],["buy","7108.19","0.07142858"],["buy","7107.50","0.000075"],["buy","7105.38","0.00071624"],["buy","7105.00","0.02822419"],["buy","7104.36","0.00220146"],["buy","7104.00","0.3786599"],["buy","7102.50","0.000075"],["buy","7102.08","0.0140311"],["buy","7101.01","0.03520625"],["buy","7101.00","0.1667"],["buy","7100.32","0.00165909"],["buy","7100.00","2.36833152"],["buy","7099.99","0.10563395"],["buy","7099.47","0.00488532"],["buy","7098.39","0.00140877"],["buy","7097.93","5.602"],["buy","7097.50","0.000075"],["buy","7095.00","0.000075"],["buy","7094.99","11.89"],["buy","7093.98","0.00057654"],["buy","7092.50","0.000075"],["buy","7090.01","0.00352608"],["buy","7090.00","0.000075"],["buy","7088.07","0.1"],["buy","7088.00","5"],["buy","7087.50","0.000075"],["buy","7085.18","0.00161345"],["buy","7085.00","0.000075"],["buy","7084.00","0.05646527"],["buy","7083.49","0.00341064"],["buy","7082.50","0.000075"],["buy","7080.00","0.116075"],["buy","7078.78","0.00070633"],["buy","7077.50","0.000075"],["buy","7077.00","0.006"],["buy","7075.00","0.250075"],["buy","7074.80","0.0125"],["buy","7074.74","0.00140923"],["buy","7073.54","0.15"],["buy","7072.50","0.000075"],["buy","7071.87","0.00161849"],["buy","7070.00","0.053075"],["buy","7069.07","0.00656007"],["buy","7069.00","0.00579997"],["buy","7068.69","0.2882552"],["buy","7067.50","0.000075"],["buy","7066.00","0.01415227"],["buy","7065.54","5.926"],["buy","7065.25","0.00424613"],["buy","7065.00","0.000075"],["buy","7062.50","0.000075"],["buy","7062.00","0.04956103"],["buy","7061.32","0.07065676"],["buy","7060.65","0.1"],["buy","7060.54","0.14139071"],["buy","7060.28","0.23102765"],["buy","7060.00","0.100075"],["buy","7059.68","0.0668087"],["buy","7059.62","0.00070825"],["buy","7057.50","0.000075"],["buy","7056.53","0.00565478"],["buy","7056.31","0.00876826"],["buy","7056.00","0.0271454"],["buy","7055.22","0.6"],["buy","7055.00","1.000075"],["buy","7054.68","0.00283499"],["buy","7052.50","0.000075"],["buy","7051.98","0.00488532"],["buy","7050.00","0.32614086"],["buy","7049.87","0.00340222"],["buy","7049.41","0.00161672"],["buy","7048.99","0.01750087"],["buy","7048.00","0.014138"],["buy","7047.50","0.000075"],["buy","7047.40","0.00283792"],["buy","7045.92","0.00161551"],["buy","7045.85","0.00432442"],["buy","7045.64","0.00884495"],["buy","7045.57","0.00341264"],["buy","7045.00","0.00078472"],["buy","7042.50","0.000075"],["buy","7042.00","0.00355012"],["buy","7041.72","0.55"],["buy","7041.58","0.15298898"],["buy","7040.00","0.00011761"],["buy","7039.88","0.04831093"],["buy","7039.54","0.01057686"],["buy","7039.08","0.02075033"],["buy","7039.00","0.00198465"],["buy","7037.50","0.000075"],["buy","7035.87","0.09588876"],["buy","7035.00","0.000075"],["buy","7034.75","0.00433849"],["buy","7034.64","0.07372791"],["buy","7034.08","0.0041368"],["buy","7034.00","0.05686664"],["buy","7033.15","7.385"],["buy","7033.12","0.12671277"],["buy","7032.81","0.00343494"],["buy","7032.50","0.000075"],["buy","7030.93","0.00884037"],["buy","7030.35","0.00880786"],["buy","7030.02","0.0088452"],["buy","7030.01","0.2950333"],["buy","7030.00","0.00380561"],["buy","7028.37","0.01774142"],["buy","7028.19","7.31"],["buy","7027.52","0.001621"],["buy","7027.50","0.000075"],["buy","7027.10","0.00879567"],["buy","7026.60","0.42694902"],["buy","7026.15","0.12710974"],["buy","7025.00","0.5030938"],["buy","7024.78","0.00344154"],["buy","7024.71","0.00343559"],["buy","7024.00","0.0125"],["buy","7022.51","0.04271976"],["buy","7022.50","0.000075"],["buy","7022.00","0.025"],["buy","7021.45","0.0052327"],["buy","7021.00","0.00004272"],["buy","7020.88","0.00525342"],["buy","7020.00","0.00011773"],["buy","7018.47","0.30830472"],["buy","7017.65","0.00886553"],["buy","7017.50","0.000075"],["buy","7017.37","0.00042751"],["buy","7017.27","0.0020743"],["buy","7015.00","0.01428027"],["buy","7013.09","0.0016341"],["buy","7012.50","0.000075"],["buy","7012.48","0.00888519"],["buy","7012.47","0.0061653"],["buy","7012.23","0.00163202"],["buy","7012.12","0.0106776"],["buy","7011.23","0.00887478"],["buy","7010.00","0.00793519"],["buy","7008.58","0.01070673"],["buy","7007.50","0.000075"],["buy","7007.07","0.03567825"],["buy","7005.90","0.00713684"],["buy","7005.00","0.22758392"],["buy","7004.94","0.00163396"],["buy","7004.50","0.00488532"],["buy","7003.00","0.02855918"],["buy","7002.50","0.000075"],["buy","7001.06","0.1"],["buy","7001.00","0.10285673"],["buy","7000.82","0.00888413"],["buy","7000.76","7.548"],["buy","7000.47","0.00163185"],["buy","7000.39","0.00142849"],["buy","7000.09","0.1428553"],["buy","7000.00","28.67429674"],["buy","6999.99","0.14171448"],["buy","6999.98","0.0712502"],["buy","6999.00","0.11530216"],["buy","6998.48","0.00142888"],["buy","6997.50","0.000075"],["buy","6997.04","0.01712333"],["buy","6996.72","0.51023908"],["buy","6996.66","0.00434815"],["buy","6996.28","0.01691044"],["buy","6996.01","0.0016357"],["buy","6995.43","0.0132489"],["buy","6995.00","0.14539307"],["buy","6994.80","0.00436754"],["buy","6994.76","0.00163782"],["buy","6994.29","0.013479"],["buy","6994.14","0.00888805"],["buy","6992.50","0.000075"],["buy","6992.48","4.71"],["buy","6992.45","0.00163153"],["buy","6992.00","0.00706675"],["buy","6990.01","0.00357653"],["buy","6990.00","0.00011791"],["buy","6988.00","0.06282198"],["buy","6987.50","0.08568931"],["buy","6987.25","0.0088877"],["buy","6986.47","0.0177887"],["buy","6985.00","0.200075"],["buy","6982.50","0.000075"],["buy","6981.91","0.00707555"],["buy","6980.06","0.1"],["buy","6980.00","1.66917241"],["buy","6979.73","0.01348245"],["buy","6979.40","0.00163041"],["buy","6979.25","0.01074622"],["buy","6977.67","0.01053222"],["buy","6977.58","0.0016897"],["buy","6977.50","0.000075"],["buy","6977.43","0.00892273"],["buy","6977.23","0.00890095"],["buy","6977.12","0.42997683"],["buy","6976.67","0.00164217"],["buy","6976.06","0.00892407"],["buy","6975.73","0.00890096"],["buy","6975.46","0.00437508"],["buy","6975.31","0.00346557"],["buy","6975.16","0.01805544"],["buy","6975.01","0.0025395"],["buy","6975.00","0.00036174"],["buy","6974.75","0.00255081"],["buy","6973.17","0.00894207"],["buy","6972.99","0.00963686"],["buy","6972.61","0.00710928"],["buy","6972.50","0.000075"],["buy","6971.45","0.0043547"],["buy","6971.41","0.00889103"],["buy","6970.73","0.00164069"],["buy","6970.00","0.00011804"],["buy","6969.88","0.00344388"],["buy","6969.84","0.00525177"],["buy","6969.69","0.03239333"],["buy","6969.39","0.00346226"],["buy","6969.00","0.05593341"],["buy","6968.55","0.00893264"],["buy","6967.76","0.00164082"],["buy","6967.57","0.00892742"],["buy","6967.50","0.000075"],["buy","6966.15","0.12768808"],["buy","6965.83","0.0034691"],["buy","6965.21","0.00526762"],["buy","6965.00","0.21543752"],["buy","6963.73","0.01350142"],["buy","6962.70","0.00889503"],["buy","6962.63","0.01350368"],["buy","6962.50","0.000075"],["buy","6962.40","0.00894087"],["buy","6961.09","0.00437115"],["buy","6960.71","0.0016435"],["buy","6960.00","0.0001181"],["buy","6959.62","0.04440633"],["buy","6958.67","0.00073075"],["buy","6958.47","0.03624619"],["buy","6958.18","0.01805889"],["buy","6958.03","0.00164473"],["buy","6957.62","0.00073076"],["buy","6957.50","0.000075"],["buy","6957.44","0.00986643"],["buy","6957.35","0.00484321"],["buy","6957.01","0.00488532"],["buy","6956.87","0.0016447"],["buy","6956.71","0.00255784"],["buy","6956.34","0.02704503"],["buy","6955.79","0.00345536"],["buy","6955.47","0.01351862"],["buy","6955.00","0.000075"],["buy","6954.86","0.00163926"],["buy","6954.61","0.00345708"],["buy","6954.07","0.00163929"],["buy","6952.50","0.000075"],["buy","6952.18","0.0089617"],["buy","6952.16","0.00164327"],["buy","6951.94","0.03674855"],["buy","6951.81","0.00557496"],["buy","6951.43","0.00163775"],["buy","6951.34","0.00895198"],["buy","6951.00","0.03612234"],["buy","6950.80","0.0016382"],["buy","6950.27","0.00073142"],["buy","6950.25","0.00830322"],["buy","6950.00","5.7193347"],["buy","6949.73","0.00802272"],["buy","6949.69","0.00895762"],["buy","6948.40","0.00163954"],["buy","6947.50","0.000075"],["buy","6947.17","0.00804762"],["buy","6947.11","0.00438689"],["buy","6946.82","0.00710037"],["buy","6946.47","0.00255983"],["buy","6946.40","0.00438532"],["buy","6945.99","0.00072845"],["buy","6945.71","0.0062201"],["buy","6945.51","0.00987481"],["buy","6945.41","0.01335045"],["buy","6945.38","0.00895766"],["buy","6945.32","0.00892573"],["buy","6945.00","0.000075"],["buy","6944.76","0.00896179"],["buy","6944.69","0.40495612"],["buy","6944.47","0.00987505"],["buy","6943.90","0.01440112"],["buy","6943.56","0.00028803"],["buy","6943.22","0.00896507"],["buy","6942.84","0.00528454"],["buy","6942.54","0.01973404"],["buy","6942.50","0.000075"],["buy","6942.43","0.01812187"],["buy","6942.29","0.01334823"],["buy","6942.13","0.01610582"],["buy","6942.00","0.287"],["buy","6941.80","0.01239085"],["buy","6941.01","0.08985868"],["buy","6940.40","0.00347784"],["buy","6940.20","0.00896726"],["buy","6940.16","0.001648"],["buy","6940.00","0.93239487"],["buy","6938.57","0.00164771"],["buy","6938.46","0.00347316"],["buy","6937.50","0.000075"],["buy","6937.45","0.00256258"],["buy","6936.91","0.0043777"],["buy","6936.33","0.00893642"],["buy","6936.05","0.0025639"],["buy","6935.94","0.00896915"],["buy","6935.58","0.0016474"],["buy","6935.53","0.00163912"],["buy","6935.37","0.00650173"],["buy","6935.01","0.09316272"],["buy","6935.00","0.000075"],["buy","6934.69","0.01080316"],["buy","6934.53","0.0016415"],["buy","6933.49","0.01355763"],["buy","6933.23","0.00164685"],["buy","6933.11","0.00165033"],["buy","6932.96","0.00439699"],["buy","6932.50","0.000075"],["buy","6931.08","0.00164902"],["buy","6930.73","0.63125362"],["buy","6930.33","0.00530179"],["buy","6930.00","0.02897831"],["buy","6928.83","0.01080501"],["buy","6927.76","0.0180619"],["buy","6927.50","0.000075"],["buy","6926.93","0.00027383"],["buy","6926.80","0.00898494"],["buy","6925.15","0.0089657"],["buy","6925.05","0.01082302"],["buy","6925.00","0.000075"],["buy","6924.95","0.17739984"],["buy","6924.82","0.00898163"],["buy","6924.00","0.01972125"],["buy","6923.75","0.00165197"],["buy","6923.52","0.00210963"],["buy","6922.71","0.0016478"],["buy","6922.50","0.000075"],["buy","6922.37","0.00880076"],["buy","6922.24","0.00302839"],["buy","6922.22","0.00348586"],["buy","6921.07","4.67"],["buy","6920.47","0.01449705"],["buy","6920.00","0.6056747"],["buy","6919.53","0.04179043"],["buy","6918.86","0.33649349"],["buy","6918.33","0.00438912"],["buy","6917.50","0.000075"],["buy","6917.31","0.00440686"],["buy","6917.18","0.00715365"],["buy","6916.00","0.00722961"],["buy","6915.38","0.00347322"],["buy","6915.00","0.000075"],["buy","6914.88","0.67999209"],["buy","6914.86","0.0277071"],["buy","6914.01","0.00347285"],["buy","6913.78","0.01083641"],["buy","6913.75","0.0021117"],["buy","6912.97","0.00164569"],["buy","6912.50","0.000075"],["buy","6912.21","0.00578686"],["buy","6911.55","0.02694114"],["buy","6911.11","0.33279748"],["buy","6911.00","0.04340905"],["buy","6910.98","0.00164532"],["buy","6910.80","0.00578648"],["buy","6910.52","0.09446505"],["buy","6910.00","0.00011841"],["buy","6909.52","0.00488532"],["buy","6909.32","0.00347791"],["buy","6909.09","0.01447368"],["buy","6907.50","0.000075"],["buy","6907.35","0.00718675"],["buy","6907.00","0.036067"],["buy","6906.51","0.00787093"],["buy","6905.00","0.000075"],["buy","6903.48","0.00073589"],["buy","6903.00","0.02897291"],["buy","6902.50","0.000075"],["buy","6902.04","0.00532865"],["buy","6901.56","0.04603886"],["buy","6901.09","0.0705077"],["buy","6901.00","0.05"],["buy","6900.39","0.00354907"],["buy","6900.00","14.50066012"],["buy","6899.99","0.15492774"],["buy","6899.00","1.01449485"],["buy","6898.95","0.29516094"],["buy","6898.48","0.00144959"],["buy","6898.24","0.01411518"],["buy","6898.14","0.00027511"],["buy","6897.50","0.000075"],["buy","6896.10","0.36125926"],["buy","6895.00","1.000075"],["buy","6893.49","0.03632538"],["buy","6893.08","0.01082964"],["buy","6893.01","0.15"],["buy","6892.55","0.05"],["buy","6892.50","0.000075"],["buy","6891.49","0.00534729"],["buy","6890.52","0.04606919"],["buy","6890.35","0.00990482"],["buy","6890.26","0.05231692"],["buy","6890.01","0.00362844"],["buy","6890.00","0.00011854"],["buy","6889.63","0.00717695"],["buy","6889.59","0.01082217"],["buy","6888.88","0.03461614"],["buy","6888.57","0.00443099"],["buy","6888.55","0.00349897"],["buy","6888.00","0.75"],["buy","6887.64","0.00349785"],["buy","6887.50","0.89124156"],["buy","6887.27","0.00165643"],["buy","6887.24","0.00074008"],["buy","6886.58","0.0081232"],["buy","6886.48","0.00166269"],["buy","6886.24","0.00257148"],["buy","6885.74","0.00898652"],["buy","6885.57","0.05946066"],["buy","6885.56","0.3440541"],["buy","6885.41","0.01082526"],["buy","6885.02","0.01270102"],["buy","6885.00","2.47138945"],["buy","6884.89","0.0021213"],["buy","6884.71","0.14475255"],["buy","6884.60","0.00166053"],["buy","6884.56","0.00899828"],["buy","6884.37","0.01450869"],["buy","6883.98","0.01369281"],["buy","6883.67","0.03202496"],["buy","6883.26","0.01998879"],["buy","6883.10","0.09461672"],["buy","6882.50","0.000075"],["buy","6882.36","0.28699242"],["buy","6882.00","1.14230954"],["buy","6881.52","0.00165195"],["buy","6881.47","0.0016517"],["buy","6881.41","0.06195879"],["buy","6880.38","0.00165077"],["buy","6880.00","0.0001186"],["buy","6879.96","0.03224066"],["buy","6878.96","0.20909419"],["buy","6878.95","0.48510859"],["buy","6878.33","0.00395044"],["buy","6877.53","0.14550695"],["buy","6877.50","0.000075"],["buy","6875.53","0.00259331"],["buy","6875.10","0.00073911"],["buy","6875.00","0.000075"],["buy","6874.72","0.00349244"],["buy","6874.63","0.07319562"],["buy","6874.40","0.0125"],["buy","6874.31","0.0090731"],["buy","6873.72","0.00074113"],["buy","6872.84","0.1"],["buy","6872.80","0.00443733"],["buy","6872.70","0.0002773"],["buy","6872.63","0.00166782"],["buy","6872.62","0.00900037"],["buy","6872.50","0.000075"],["buy","6872.29","0.00815302"],["buy","6872.00","0.02954016"],["buy","6871.63","0.01084672"],["buy","6870.77","0.03879893"],["buy","6870.76","0.54202303"],["buy","6870.59","0.25606057"],["buy","6870.50","0.00676442"],["buy","6870.48","0.00905636"],["buy","6870.47","0.01091142"],["buy","6870.46","0.00444344"],["buy","6870.41","0.01829364"],["buy","6870.40","0.23596222"],["buy","6870.31","0.01626421"],["buy","6870.00","3.93024966"],["buy","6869.49","0.01083675"],["buy","6868.97","0.00905799"],["buy","6868.94","0.00443715"],["buy","6868.90","0.01515963"],["buy","6868.46","0.00902599"],["buy","6868.45","0.10359161"],["buy","6868.26","0.26830597"],["buy","6868.21","0.01842244"],["buy","6867.50","0.000075"],["buy","6867.46","0.00441823"],["buy","6866.82","0.00537806"],["buy","6866.73","0.014512"],["buy","6866.34","0.09685337"],["buy","6866.28","0.00027836"],["buy","6866.22","0.00905466"],["buy","6866.00","0.03636178"],["buy","6865.00","0.000075"],["buy","6864.92","0.81729784"],["buy","6864.79","0.00721196"],["buy","6864.72","0.01801804"],["buy","6864.63","1"],["buy","6864.61","0.00533628"],["buy","6864.32","0.00443461"],["buy","6864.02","0.00445064"],["buy","6864.00","0.00728438"],["buy","6863.93","0.74714703"],["buy","6863.84","0.00351119"],["buy","6863.75","0.2404075"],["buy","6863.29","0.29048687"],["buy","6863.14","0.01279115"],["buy","6862.90","0.01085281"],["buy","6862.79","0.00351233"],["buy","6862.52","0.01093852"],["buy","6862.50","0.000075"],["buy","6862.43","0.17331183"],["buy","6862.04","0.00488532"],["buy","6861.87","0.0035231"],["buy","6861.57","0.00213674"],["buy","6861.55","0.00188"],["buy","6860.10","0.00073985"],["buy","6860.09","0.0275251"],["buy","6860.00","0.00303418"],["buy","6859.86","0.00027881"],["buy","6859.66","0.00074167"],["buy","6859.31","0.41895461"],["buy","6858.99","0.11844917"],["buy","6858.65","0.06472622"],["buy","6858.52","0.00353061"],["buy","6857.98","0.19607041"],["buy","6857.96","0.04960478"],["buy","6857.86","0.01834826"],["buy","6857.50","0.000075"],["buy","6856.90","0.00905045"],["buy","6856.80","0.00441908"],["buy","6855.88","0.00166785"],["buy","6855.76","0.24066396"],["buy","6855.64","0.00352389"],["buy","6855.09","0.01375972"],["buy","6855.00","0.000075"],["buy","6853.91","0.01933754"],["buy","6853.61","0.00538111"],["buy","6853.30","0.13268988"],["buy","6853.21","0.00811561"],["buy","6852.88","0.03694323"],["buy","6852.50","0.000075"],["buy","6852.48","0.00537372"],["buy","6852.47","0.46829361"],["buy","6851.99","0.01627121"],["buy","6851.82","0.00491532"],["buy","6851.38","0.00904313"],["buy","6851.21","0.14225089"],["buy","6851.17","0.10583112"],["buy","6850.90","0.00074086"],["buy","6850.18","0.12897364"],["buy","6850.00","0.61938886"],["buy","6849.41","0.13188933"],["buy","6849.29","0.0090387"],["buy","6849.25","0.01464993"],["buy","6849.00","0.01600379"],["buy","6848.89","0.00305679"],["buy","6848.87","0.00260459"],["buy","6848.85","0.00906868"],["buy","6848.84","0.24697588"],["buy","6848.48","0.00351909"],["buy","6848.14","0.18930099"],["buy","6847.90","0.014"],["buy","6847.72","0.10074845"],["buy","6847.64","0.00073795"],["buy","6847.50","0.000075"],["buy","6846.75","0.00537511"],["buy","6846.69","0.00581043"],["buy","6845.98","0.00444501"],["buy","6845.90","0.01450958"],["buy","6845.75","0.001661"],["buy","6845.42","0.39185532"],["buy","6845.00","0.450075"],["buy","6844.72","0.00166704"],["buy","6843.82","0.16224509"],["buy","6843.75","0.00443053"],["buy","6842.50","0.000075"],["buy","6842.38","0.42341939"],["buy","6841.79","0.49324711"],["buy","6841.72","0.00166738"],["buy","6841.00","0.04385323"],["buy","6840.64","0.00719751"],["buy","6840.56","0.00904695"],["buy","6840.30","0.63505232"],["buy","6840.29","0.00443058"],["buy","6840.24","0.00259451"],["buy","6840.15","0.00858196"],["buy","6840.00","0.00011885"],["buy","6839.69","0.24720426"],["buy","6839.61","0.00905196"],["buy","6839.59","0.00702007"],["buy","6838.76","0.20121532"],["buy","6838.64","0.00443481"],["buy","6838.39","0.00905607"],["buy","6837.50","0.000075"],["buy","6836.40","0.01071288"],["buy","6836.04","0.00352883"],["buy","6836.03","0.23578697"],["buy","6835.73","0.10920451"],["buy","6835.00","0.000075"],["buy","6834.99","0.00537967"],["buy","6834.91","0.00167336"],["buy","6834.87","0.01117569"],["buy","6834.78","0.46173661"],["buy","6834.57","0.00351396"],["buy","6833.91","0.00166948"],["buy","6833.64","0.00586204"],["buy","6833.47","0.02181765"],["buy","6833.36","0.01373682"],["buy","6832.50","0.000075"],["buy","6832.41","0.00356753"],["buy","6832.00","0.00166517"],["buy","6831.69","0.00166347"],["buy","6831.63","0.06099551"],["buy","6831.48","0.01188793"],["buy","6831.11","0.07729344"],["buy","6831.00","0.00910013"],["buy","6830.85","0.55995169"],["buy","6830.60","0.40869025"],["buy","6830.51","0.05560244"],["buy","6830.00","0.00011892"],["buy","6829.90","0.33961091"],["buy","6829.84","0.14230749"],["buy","6829.77","0.00720686"],["buy","6829.30","0.12731651"],["buy","6829.26","0.01828193"],["buy","6828.82","0.43788699"],["buy","6828.80","0.05779449"],["buy","6828.75","0.11043394"],["buy","6828.61","0.00445432"],["buy","6828.59","0.00166518"],["buy","6828.51","0.21546526"],["buy","6828.24","0.0204142"],["buy","6827.66","0.00443993"],["buy","6827.50","0.000075"],["buy","6827.25","0.00443783"],["buy","6826.99","0.00120322"],["buy","6826.98","0.04016088"],["buy","6826.89","0.98312471"],["buy","6826.21","0.01370357"],["buy","6826.03","0.31084846"],["buy","6825.77","0.00166528"],["buy","6825.46","0.06451488"],["buy","6825.00","0.055443"],["buy","6824.81","0.0125"],["buy","6823.76","0.00166774"],["buy","6823.00","0.49982468"],["buy","6822.50","0.000075"],["buy","6822.24","0.00537005"],["buy","6821.64","0.00120397"],["buy","6821.53","0.01387634"],["buy","6821.34","0.17551532"],["buy","6821.19","0.00166652"],["buy","6821.15","0.45490231"],["buy","6820.89","0.00906133"],["buy","6820.84","0.00910151"],["buy","6820.03","0.00906798"],["buy","6820.00","0.01478173"],["buy","6819.41","0.00910717"],["buy","6819.16","0.00446386"],["buy","6818.63","0.00305584"],["buy","6818.59","0.0016683"],["buy","6818.15","0.0002815"],["buy","6818.14","0.00919037"],["buy","6817.87","0.00352188"],["buy","6817.73","0.00074471"],["buy","6817.71","0.00167395"],["buy","6817.51","0.16400305"],["buy","6817.50","0.000075"],["buy","6817.19","0.00167544"],["buy","6817.17","0.53029598"],["buy","6816.26","0.00907252"],["buy","6816.16","0.00980468"],["buy","6815.58","0.00399933"],["buy","6815.22","0.00167301"],["buy","6815.20","0.34403835"],["buy","6815.00","0.000075"],["buy","6814.76","0.0002797"],["buy","6814.55","0.00488532"],["buy","6814.53","0.00168844"],["buy","6814.30","0.00167328"],["buy","6813.94","4.94"],["buy","6813.75","0.00493086"],["buy","6813.23","0.0016673"],["buy","6812.50","0.000075"],["buy","6812.00","7"],["buy","6811.50","0.00400167"],["buy","6811.03","0.00167027"],["buy","6810.82","0.01444904"],["buy","6810.81","0.0035197"],["buy","6810.00","0.00011905"],["buy","6809.86","0.01370719"],["buy","6809.69","0.01465393"],["buy","6809.60","0.01376855"],["buy","6809.56","0.0040019"],["buy","6808.66","0.29688851"],["buy","6808.50","0.01098444"],["buy","6808.39","0.00539555"],["buy","6808.08","0.03672107"],["buy","6807.80","0.01389028"],["buy","6807.50","0.000075"],["buy","6806.72","0.00443973"],["buy","6806.08","0.01285728"],["buy","6806.07","0.00539815"],["buy","6805.87","0.01377767"],["buy","6805.00","0.000075"],["buy","6804.53","0.00446926"],["buy","6804.39","0.00353738"],["buy","6804.00","0.13024434"],["buy","6803.55","0.03686782"],["buy","6803.50","0.01360875"],["buy","6803.49","0.0016759"],["buy","6803.15","0.00447081"],["buy","6803.05","0.01378782"],["buy","6803.00","0.07349698"],["buy","6802.91","0.00214176"],["buy","6802.50","0.00730696"],["buy","6802.43","0.00354089"],["buy","6802.09","0.002043"],["buy","6802.05","0.64426971"],["buy","6802.00","0.00450514"],["buy","6801.72","0.01499049"],["buy","6801.47","0.00073513"],["buy","6801.00","0.06616674"],["buy","6800.96","0.0054035"],["buy","6800.91","0.00667891"],["buy","6800.78","0.15314262"],["buy","6800.55","0.61634607"],["buy","6800.00","11.77714879"],["buy","6799.91","0.00310478"],["buy","6799.90","0.00909837"],["buy","6799.88","0.00354077"],["buy","6799.63","0.0109962"],["buy","6799.37","0.0463061"],["buy","6799.12","0.364"],["buy","6799.00","1"],["buy","6798.96","0.00167928"],["buy","6798.87","0.00167171"],["buy","6798.54","0.00909136"],["buy","6798.53","0.00726536"],["buy","6798.50","0.00586983"],["buy","6798.48","0.00147091"],["buy","6798.39","0.01420853"],["buy","6798.30","0.01100713"],["buy","6798.12","0.00545758"],["buy","6797.97","0.01111106"],["buy","6797.82","0.33740644"],["buy","6797.72","0.01285839"],["buy","6797.53","0.01379115"],["buy","6797.50","0.000075"],["buy","6797.46","0.04643689"],["buy","6797.23","0.00909148"],["buy","6797.16","0.00354161"],["buy","6797.15","1.76739147"],["buy","6797.01","0.01420081"],["buy","6796.78","0.107831"],["buy","6796.43","0.00352815"],["buy","6796.42","0.00913343"],["buy","6795.98","0.01374519"],["buy","6795.81","0.00914428"],["buy","6795.75","0.00909775"],["buy","6795.71","0.00909742"],["buy","6795.26","0.00727123"],["buy","6795.13","0.18857334"],["buy","6795.12","0.00074209"],["buy","6795.00","0.000075"],["buy","6794.74","0.00538156"],["buy","6794.67","0.00354083"],["buy","6794.66","0.00353945"],["buy","6794.56","0.00909513"],["buy","6794.24","0.00167151"],["buy","6794.20","0.00357708"],["buy","6794.17","0.0016821"],["buy","6794.00","0.00029438"],["buy","6793.90","0.00540696"],["buy","6793.50","0.01862975"],["buy","6793.29","0.0091421"],["buy","6792.73","0.00446"],["buy","6792.68","0.0016722"],["buy","6792.52","1.08482241"],["buy","6792.51","0.00075387"],["buy","6792.50","0.00459137"],["buy","6792.46","0.00452158"],["buy","6792.11","1"],["buy","6791.59","0.0035278"],["buy","6791.56","0.25833763"],["buy","6791.55","0.87200653"],["buy","6791.51","0.00910259"],["buy","6791.15","0.01355094"],["buy","6790.47","0.06323942"],["buy","6790.40","0.0035448"],["buy","6790.28","0.00169579"],["buy","6790.00","0.00011918"],["buy","6789.99","0.00541116"],["buy","6789.75","0.01112865"],["buy","6789.20","0.12406002"],["buy","6789.00","0.07320665"],["buy","6788.74","0.00910429"],["buy","6788.10","0.01142553"],["buy","6787.76","0.00909972"],["buy","6787.50","0.000075"],["buy","6787.32","0.00914348"],["buy","6787.23","0.01241212"],["buy","6787.16","0.00168032"],["buy","6786.90","0.79681833"],["buy","6786.86","0.07345075"],["buy","6786.72","0.00539506"],["buy","6786.58","0.00167452"],["buy","6786.47","0.00631868"],["buy","6786.33","0.00306559"],["buy","6786.07","0.00634896"],["buy","6785.73","0.00353158"],["buy","6785.59","0.00027917"],["buy","6785.19","0.04436376"],["buy","6785.00","0.000075"],["buy","6784.95","0.00911294"],["buy","6784.90","0.00167355"],["buy","6784.58","0.00353287"],["buy","6784.12","0.00912421"],["buy","6783.98","0.015"],["buy","6783.97","0.01376063"],["buy","6783.46","0.00168282"],["buy","6783.38","0.07502437"],["buy","6783.13","0.00074378"],["buy","6782.85","0.00728"],["buy","6782.72","0.00911687"],["buy","6782.50","0.000075"],["buy","6782.40","0.0044795"],["buy","6782.26","1.12885529"],["buy","6782.15","0.01097604"],["buy","6782.06","0.02735101"],["buy","6782.05","0.00914388"],["buy","6781.91","0.00169973"],["buy","6781.40","0.00911486"],["buy","6781.28","0.08888191"],["buy","6781.10","0.00167428"],["buy","6781.08","0.05899212"],["buy","6781.01","0.14279488"],["buy","6780.20","0.00168122"],["buy","6780.00","1.00011924"],["buy","6779.68","0.00308173"],["buy","6779.66","0.0044663"],["buy","6778.44","0.01830965"],["buy","6778.24","0.00353666"],["buy","6777.50","0.000075"],["buy","6776.54","0.00353594"],["buy","6776.49","0.01619277"],["buy","6776.46","0.00167542"],["buy","6776.28","1.25"],["buy","6776.00","0.05"],["buy","6775.62","0.00214867"],["buy","6775.00","0.000075"],["buy","6774.92","0.05792432"],["buy","6774.88","0.00354098"],["buy","6773.76","0.00353833"],["buy","6773.62","0.00167512"],["buy","6773.54","0.035"],["buy","6773.41","0.00170232"],["buy","6773.20","0.16403"],["buy","6773.00","0.0002806"],["buy","6772.50","0.000075"],["buy","6772.02","0.00168518"],["buy","6771.30","0.00074805"],["buy","6771.13","0.00168378"],["buy","6770.00","0.00813555"],["buy","6769.71","0.00542228"],["buy","6769.60","0.00168265"],["buy","6769.44","0.00168499"],["buy","6769.02","0.00448688"],["buy","6768.39","0.00028104"],["buy","6767.50","0.000075"],["buy","6767.14","0.04352069"],["buy","6767.06","0.00488532"],["buy","6766.36","0.014739"],["buy","6765.00","0.000075"],["buy","6764.01","0.00074894"],["buy","6763.75","0.2955594"],["buy","6763.54","0.00355266"],["buy","6762.50","0.000075"],["buy","6762.22","0.0007394"],["buy","6761.71","0.00899104"],["buy","6761.52","0.00589713"],["buy","6760.00","0.00011937"],["buy","6757.50","0.000075"],["buy","6755.32","0.00168634"],["buy","6755.00","0.0820069"],["buy","6754.22","0.00168934"],["buy","6753.89","0.00918691"],["buy","6753.13","0.00637121"],["buy","6752.71","0.00919089"],["buy","6752.50","0.000075"],["buy","6752.05","0.15"],["buy","6751.00","0.02"],["buy","6750.50","0.92970891"],["buy","6750.00","19.94733793"],["buy","6747.50","0.000075"],["buy","6745.00","0.000075"],["buy","6742.50","0.000075"],["buy","6740.00","0.00011951"],["buy","6739.17","0.06654083"],["buy","6737.50","0.000075"],["buy","6735.00","0.96518264"],["buy","6732.50","0.000075"],["buy","6730.00","0.03007796"],["buy","6727.50","0.000075"],["buy","6726.21","0.05"],["buy","6726.01","0.00527302"],["buy","6725.00","0.222075"],["buy","6722.50","0.000075"],["buy","6720.00","0.00011964"],["buy","6719.58","0.00488532"],["buy","6717.50","0.000075"],["buy","6715.00","0.000075"],["buy","6712.50","0.000075"],["buy","6710.00","1.1882106"],["buy","6708.52","0.00149064"],["buy","6708.51","0.00176"],["buy","6707.50","0.000075"],["buy","6707.07","0.0372741"],["buy","6706.82","4.8"],["buy","6706.42","0.00829216"],["buy","6705.00","0.04484159"],["buy","6703.00","0.02983738"],["buy","6702.50","0.000075"],["buy","6700.00","15.88094955"],["buy","6697.50","0.000075"],["buy","6695.00","0.000075"],["buy","6693.00","0.00747049"],["buy","6692.50","0.000075"],["buy","6692.00","0.01494321"],["buy","6691.00","0.47"],["buy","6690.00","0.00011984"],["buy","6687.50","0.000075"],["buy","6686.00","0.04485492"],["buy","6685.00","0.01503386"],["buy","6684.00","0.07570317"],["buy","6682.50","0.000075"],["buy","6682.00","1.02274768"],["buy","6680.00","0.00011991"],["buy","6677.50","0.000075"],["buy","6676.00","0.025"],["buy","6675.00","0.075075"],["buy","6672.50","0.000075"],["buy","6670.00","0.00011997"],["buy","6667.50","0.000075"],["buy","6667.00","3.52617369"],["buy","6666.00","0.10375037"],["buy","6665.00","0.000075"],["buy","6662.50","0.000075"],["buy","6660.00","0.37414106"],["buy","6658.20","0.5"],["buy","6658.00","0.09011715"],["buy","6657.50","0.000075"],["buy","6655.00","0.000075"],["buy","6654.00","0.05"],["buy","6652.50","0.000075"],["buy","6650.00","15.49666145"],["buy","6647.50","0.000075"],["buy","6645.00","0.000075"],["buy","6642.50","0.000075"],["buy","6640.32","0.0007633"],["buy","6640.00","0.00012018"],["buy","6637.50","0.000075"],["buy","6635.03","4"],["buy","6635.00","0.000075"],["buy","6632.50","0.000075"],["buy","6630.00","0.00012024"],["buy","6627.50","0.000075"],["buy","6626.88","0.046466"],["buy","6626.40","0.025"],["buy","6625.00","0.000075"],["buy","6622.50","0.000075"],["buy","6620.00","0.00012031"],["buy","6617.50","0.000075"],["buy","6615.00","0.000075"],["buy","6612.50","0.000075"],["buy","6610.00","0.00012038"],["buy","6607.50","0.000075"],["buy","6606.06","0.03784404"],["buy","6605.00","0.000075"],["buy","6603.00","0.02988641"],["buy","6602.50","0.000075"],["buy","6600.00","18.13420827"],["buy","6599.00","1.00393999"],["buy","6598.52","0.00151549"],["buy","6597.50","0.000075"],["buy","6595.00","0.000075"],["buy","6592.50","0.000075"],["buy","6591.92","0.00173052"],["buy","6590.00","0.00012052"],["buy","6589.00","2.18546061"],["buy","6588.00","0.17434"],["buy","6587.50","0.000075"],["buy","6585.00","0.07600514"],["buy","6582.50","0.000075"],["buy","6582.35","0.12153714"],["buy","6580.00","0.12012059"],["buy","6578.73","0.0151473"],["buy","6577.50","0.000075"],["buy","6576.76","0.00760252"],["buy","6576.41","0.025"],["buy","6576.00","13.68613138"],["buy","6575.00","3.90551226"],["buy","6572.50","0.000075"],["buy","6570.00","0.06858793"],["buy","6567.50","0.000075"],["buy","6566.23","0.00076147"],["buy","6565.00","0.000075"],["buy","6562.50","0.000075"],["buy","6560.00","0.00013597"],["buy","6559.00","0.15246226"],["buy","6557.50","0.000075"],["buy","6555.00","0.1526303"],["buy","6554.07","1"],["buy","6552.50","0.000075"],["buy","6551.00","0.04"],["buy","6550.00","0.35897572"],["buy","6548.00","0.31001832"],["buy","6547.50","0.000075"],["buy","6545.00","0.000075"],["buy","6542.50","0.000075"],["buy","6540.00","0.85334716"],["buy","6539.98","0.07630145"],["buy","6537.51","0.00756734"],["buy","6537.50","0.000075"],["buy","6535.00","0.000075"],["buy","6533.00","0.05097198"],["buy","6532.50","0.000075"],["buy","6530.00","0.00013625"],["buy","6529.00","0.475"],["buy","6528.88","0.1"],["buy","6527.50","0.000075"],["buy","6525.05","0.01149416"],["buy","6525.00","0.66532403"],["buy","6523.79","0.00369423"],["buy","6523.01","0.27"],["buy","6522.50","0.000075"],["buy","6521.28","0.00952633"],["buy","6520.00","1.11080302"],["buy","6517.50","0.000075"],["buy","6516.02","0.00855153"],["buy","6515.24","0.20647469"],["buy","6515.15","0.00384948"],["buy","6515.00","1.500075"],["buy","6513.08","0.01442204"],["buy","6512.50","0.000075"],["buy","6511.77","0.02301985"],["buy","6510.00","0.0001518"],["buy","6509.00","1"],["buy","6507.50","0.000075"],["buy","6506.43","0.00614776"],["buy","6505.05","0.03843168"],["buy","6505.00","0.000075"],["buy","6502.50","0.000075"],["buy","6502.00","2.15318363"],["buy","6501.00","0.07691124"],["buy","6500.03","0.84614994"],["buy","6500.00","28.74657486"],["buy","6499.99","0.05"],["buy","6498.93","0.01200197"],["buy","6498.52","0.00153881"],["buy","6497.50","0.000075"],["buy","6495.00","0.000075"],["buy","6492.50","0.000075"],["buy","6490.84","0.00077031"],["buy","6490.00","0.00019826"],["buy","6489.39","1"],["buy","6489.23","0.07689664"],["buy","6488.00","0.05"],["buy","6487.50","0.000075"],["buy","6485.00","0.000075"],["buy","6482.50","0.000075"],["buy","6480.00","0.15451943"],["buy","6477.50","0.000075"],["buy","6477.00","0.00338119"],["buy","6475.00","0.100075"],["buy","6473.21","0.0115576"],["buy","6472.50","0.000075"],["buy","6471.21","0.00372546"],["buy","6470.00","0.0002141"],["buy","6467.50","0.000075"],["buy","6466.00","0.05"],["buy","6465.00","0.000075"],["buy","6462.50","0.000075"],["buy","6460.00","0.46521431"],["buy","6457.50","0.000075"],["buy","6455.00","0.000075"],["buy","6452.50","0.000075"],["buy","6450.00","3.33671837"],["buy","6447.50","0.000075"],["buy","6445.00","0.000075"],["buy","6442.50","0.000075"],["buy","6440.51","0.02"],["buy","6440.01","1"],["buy","6440.00","0.00023027"],["buy","6437.50","0.000075"],["buy","6435.00","0.000075"],["buy","6434.00","0.07771215"],["buy","6433.00","0.07608969"],["buy","6432.50","0.000075"],["buy","6432.10","0.310164"],["buy","6432.00","0.00155472"],["buy","6431.46","0.001517"],["buy","6430.00","0.00012165"],["buy","6429.00","0.00732"],["buy","6427.50","0.000075"],["buy","6426.79","0.025"],["buy","6425.10","0.00010894"],["buy","6425.00","0.11953025"],["buy","6422.50","0.000075"],["buy","6420.00","0.00012172"],["buy","6418.01","0.04674346"],["buy","6418.00","0.2"],["buy","6417.55","0.07770878"],["buy","6417.50","0.000075"],["buy","6415.00","0.000075"],["buy","6413.50","0.3"],["buy","6412.50","0.000075"],["buy","6410.24","0.01560003"],["buy","6410.00","3.0001218"],["buy","6408.00","0.39013732"],["buy","6407.50","0.000075"],["buy","6405.80","0.00964062"],["buy","6405.00","0.000075"],["buy","6404.04","0.03903785"],["buy","6404.00","1"],["buy","6403.00","0.01"],["buy","6402.50","0.000075"],["buy","6402.00","0.00531084"],["buy","6401.00","0.09334478"],["buy","6400.10","0.00009374"],["buy","6400.00","6.92635753"],["buy","6399.00","0.05"],["buy","6397.50","0.000075"],["buy","6395.10","0.00010945"],["buy","6395.00","1.01649407"],["buy","6394.69","0.30778412"],["buy","6393.49","0.00965793"],["buy","6393.00","0.939"],["buy","6392.58","0.00177692"],["buy","6392.50","0.000075"],["buy","6391.75","0.00177725"],["buy","6391.01","0.01564697"],["buy","6390.00","0.15661646"],["buy","6388.73","0.02926717"],["buy","6388.13","0.00177753"],["buy","6388.00","0.03"],["buy","6387.50","0.000075"],["buy","6387.45","1"],["buy","6385.00","0.07838353"],["buy","6382.50","0.000075"],["buy","6382.38","0.00177956"],["buy","6381.58","0.28420791"],["buy","6381.50","0.94021781"],["buy","6381.15","0.00078355"],["buy","6380.10","0.00010971"],["buy","6380.00","0.01495901"],["buy","6378.03","0.10275679"],["buy","6377.77","0.02717721"],["buy","6377.56","1.46411413"],["buy","6377.50","0.000075"],["buy","6376.76","0.01568194"],["buy","6376.54","0.312867"],["buy","6375.15","0.16456607"],["buy","6375.12","0.00672418"],["buy","6375.10","0.0002196"],["buy","6375.08","0.00969367"],["buy","6375.00","0.75731029"],["buy","6374.51","0.07844117"],["buy","6373.73","0.02154311"],["buy","6373.28","0.06723261"],["buy","6372.50","0.000075"],["buy","6372.24","0.01569306"],["buy","6370.10","0.00010988"],["buy","6370.00","0.00012209"],["buy","6367.50","0.000075"],["buy","6366.66","0.1"],["buy","6366.42","0.06266992"],["buy","6365.00","0.00482723"],["buy","6362.50","0.000075"],["buy","6362.10","0.00475896"],["buy","6362.00","4"],["buy","6360.00","0.00012216"],["buy","6358.85","0.00574683"],["buy","6358.84","0.01760258"],["buy","6357.50","0.000075"],["buy","6356.44","0.01567701"],["buy","6355.65","0.4"],["buy","6355.00","1.22847783"],["buy","6353.69","0.39"],["buy","6352.50","0.000075"],["buy","6352.00","1.00774148"],["buy","6351.51","0.03936071"],["buy","6350.50","0.00156995"],["buy","6350.10","0.00011023"],["buy","6350.00","2.0619041"],["buy","6347.50","0.000075"],["buy","6345.44","2"],["buy","6345.00","0.000075"],["buy","6342.50","0.000075"],["buy","6340.00","0.00012231"],["buy","6338.65","0.00278608"],["buy","6338.60","0.00179071"],["buy","6338.41","0.02179294"],["buy","6337.93","0.00975499"],["buy","6337.50","0.000075"],["buy","6336.33","0.03929719"],["buy","6335.68","0.01658227"],["buy","6335.00","0.000075"],["buy","6334.56","0.00179179"],["buy","6333.00","0.22368545"],["buy","6332.50","0.000075"],["buy","6332.25","0.01868472"],["buy","6331.76","0.02971806"],["buy","6330.00","0.00012239"],["buy","6327.50","0.000075"],["buy","6327.20","0.025"],["buy","6326.00","0.05"],["buy","6325.55","0.01185667"],["buy","6325.10","0.00011067"],["buy","6325.00","0.15817776"],["buy","6324.97","0.00079051"],["buy","6324.25","0.05647309"],["buy","6324.00","0.00158127"],["buy","6322.50","0.000075"],["buy","6321.00","7"],["buy","6320.64","0.00229507"],["buy","6320.00","0.00012246"],["buy","6319.00","0.03956322"],["buy","6317.50","0.000075"],["buy","6316.55","0.00578432"],["buy","6315.10","0.00011084"],["buy","6315.00","0.000075"],["buy","6312.50","0.000075"],["buy","6311.94","1"],["buy","6310.47","0.12"],["buy","6310.00","0.93133648"],["buy","6308.90","1.25"],["buy","6307.50","0.000075"],["buy","6306.64","0.125"],["buy","6305.25","1.18948495"],["buy","6305.00","0.000075"],["buy","6304.00","1"],["buy","6303.30","0.03966176"],["buy","6303.00","0.01"],["buy","6302.50","0.000075"],["buy","6301.00","0.07587049"],["buy","6300.10","0.0001111"],["buy","6300.01","0.396428"],["buy","6300.00","6.89014451"],["buy","6299.99","0.195"],["buy","6299.71","0.00180291"],["buy","6297.50","0.000075"],["buy","6295.10","0.00011119"],["buy","6295.00","0.000075"],["buy","6293.00","0.15890672"],["buy","6292.50","0.000075"],["buy","6292.21","0.01589266"],["buy","6291.24","0.01589511"],["buy","6290.42","0.00780422"],["buy","6290.00","0.00012269"],["buy","6287.50","0.000075"],["buy","6287.00","0.07933036"],["buy","6286.82","0.1620683"],["buy","6285.44","0.00180601"],["buy","6285.00","0.180075"],["buy","6284.71","0.00080298"],["buy","6283.22","0.69306397"],["buy","6282.99","0.000564"],["buy","6282.50","0.000075"],["buy","6280.00","0.18308455"],["buy","6278.38","0.01335749"],["buy","6278.16","0.00079641"],["buy","6277.78","0.11"],["buy","6277.59","0.00230916"],["buy","6277.50","0.000075"],["buy","6276.76","0.04779535"],["buy","6275.10","0.00011155"],["buy","6275.00","0.01043356"],["buy","6273.78","0.5"],["buy","6273.50","0.25"],["buy","6272.50","0.000075"],["buy","6272.27","0.01187363"],["buy","6270.01","0.0256733"],["buy","6270.00","0.12404628"],["buy","6269.20","0.01386706"],["buy","6268.36","0.00380905"],["buy","6267.50","0.000075"],["buy","6266.66","0.1"],["buy","6265.00","0.000075"],["buy","6262.50","0.000075"],["buy","6262.25","1.51702662"],["buy","6261.08","0.03645516"],["buy","6260.00","8.0033178"],["buy","6259.60","0.26420337"],["buy","6259.00","0.5"],["buy","6257.50","0.000075"],["buy","6255.00","0.500075"],["buy","6254.04","0.41342966"],["buy","6253.79","0.005617"],["buy","6252.50","0.000075"],["buy","6250.10","0.00011199"],["buy","6250.00","7.820647"],["buy","6249.99","0.0056"],["buy","6248.00","4.00414852"],["buy","6247.50","0.000075"],["buy","6246.00","1.04066602"],["buy","6245.00","0.000075"],["buy","6244.00","0.00352338"],["buy","6243.88","0.00382344"],["buy","6242.50","0.000075"],["buy","6240.00","0.00012307"],["buy","6237.50","0.000075"],["buy","6235.00","0.000075"],["buy","6234.56","0.319672"],["buy","6234.00","0.16041065"],["buy","6232.50","0.000075"],["buy","6231.88","0.06"],["buy","6230.24","0.01605074"],["buy","6230.00","0.24089361"],["buy","6228.08","0.125"],["buy","6227.50","0.000075"],["buy","6226.00","0.75"],["buy","6225.10","0.00011244"],["buy","6225.00","1.000075"],["buy","6222.50","0.000075"],["buy","6222.33","0.01601811"],["buy","6222.00","0.05"],["buy","6221.72","0.01502306"],["buy","6220.00","0.02906213"],["buy","6218.89","0.1140718"],["buy","6217.50","0.000075"],["buy","6216.08","0.020863"],["buy","6215.00","0.000075"],["buy","6214.15","0.67630005"],["buy","6213.20","0.16038492"],["buy","6212.50","0.000075"],["buy","6210.67","0.08364798"],["buy","6210.00","0.08466435"],["buy","6208.00","0.40270618"],["buy","6207.50","0.000075"],["buy","6206.00","0.61231066"],["buy","6205.00","0.150075"],["buy","6204.00","1"],["buy","6203.00","0.03612123"],["buy","6202.50","0.000075"],["buy","6202.22","0.12"],["buy","6202.02","0.04030944"],["buy","6201.30","0.02257591"],["buy","6201.00","2.20932107"],["buy","6200.10","0.0001129"],["buy","6200.00","9.88917975"],["buy","6199.93","0.01612921"],["buy","6197.50","0.000075"],["buy","6195.00","0.02154392"],["buy","6192.50","0.000075"],["buy","6191.57","1.53434427"],["buy","6190.00","0.25012346"],["buy","6189.69","0.01050133"],["buy","6187.50","0.000075"],["buy","6185.00","0.56474759"],["buy","6182.50","0.000075"],["buy","6180.10","0.00011326"],["buy","6180.00","0.00012354"],["buy","6179.00","4.00809192"],["buy","6177.50","0.000075"],["buy","6176.76","0.09245947"],["buy","6176.40","0.00080953"],["buy","6175.10","0.00011335"],["buy","6175.00","0.150075"],["buy","6172.50","0.000075"],["buy","6171.90","0.009561"],["buy","6170.00","0.00012362"],["buy","6168.00","0.05"],["buy","6167.50","0.000075"],["buy","6167.34","0.009998"],["buy","6166.66","0.1"],["buy","6165.56","0.0648765"],["buy","6165.10","0.03934426"],["buy","6165.00","0.00018854"],["buy","6162.50","0.000075"],["buy","6160.50","0.2"],["buy","6160.00","0.0201237"],["buy","6157.50","0.000075"],["buy","6155.10","0.00011372"],["buy","6155.00","0.60121228"],["buy","6153.50","0.25"],["buy","6152.50","0.000075"],["buy","6151.05","0.08128693"],["buy","6150.46","0.04877683"],["buy","6150.00","6.27929042"],["buy","6148.00","0.17059553"],["buy","6147.50","0.000075"],["buy","6145.10","0.00011391"],["buy","6145.00","0.000075"],["buy","6142.50","0.000075"],["buy","6140.00","0.00012385"],["buy","6137.50","0.000075"],["buy","6135.00","0.000075"],["buy","6132.52","1.22298826"],["buy","6132.50","0.000075"],["buy","6130.10","0.00011419"],["buy","6130.00","0.00012393"],["buy","6128.00","0.06201044"],["buy","6127.50","0.000075"],["buy","6125.00","0.000075"],["buy","6124.08","0.05943749"],["buy","6123.76","0.00162645"],["buy","6123.45","0.325473"],["buy","6123.24","0.01633122"],["buy","6122.50","0.000075"],["buy","6121.83","0.65339939"],["buy","6120.10","0.00011437"],["buy","6120.00","0.37381681"],["buy","6117.50","0.000075"],["buy","6116.40","0.215"],["buy","6116.26","0.00735743"],["buy","6116.00","0.00693263"],["buy","6115.00","0.064895"],["buy","6114.63","0.01635421"],["buy","6112.50","0.000075"],["buy","6111.11","0.3261"],["buy","6111.00","0.1"],["buy","6110.00","1.02442851"],["buy","6107.50","0.000075"],["buy","6105.00","0.08197508"],["buy","6104.75","0.00655227"],["buy","6104.00","1"],["buy","6103.00","0.02"],["buy","6102.50","0.000075"],["buy","6102.00","0.09798426"],["buy","6101.59","0.04097292"],["buy","6101.01","0.04097682"],["buy","6101.00","9.01639075"],["buy","6100.71","0.0673692"],["buy","6100.10","0.00011475"],["buy","6100.00","14.62766203"],["buy","6098.00","4.37848474"],["buy","6097.50","0.000075"],["buy","6095.00","0.000075"],["buy","6092.50","0.000075"],["buy","6090.00","0.00012426"],["buy","6089.11","1"],["buy","6087.50","0.000075"],["buy","6085.00","0.000075"],["buy","6082.50","0.000075"],["buy","6082.44","0.03140187"],["buy","6080.00","0.08203223"],["buy","6078.56","0.00082256"],["buy","6077.99","0.025"],["buy","6077.50","0.000075"],["buy","6076.76","0.00822806"],["buy","6075.10","0.00027982"],["buy","6075.00","0.000075"],["buy","6072.99","0.006199"],["buy","6072.50","0.000075"],["buy","6070.00","0.00012442"],["buy","6067.50","0.000075"],["buy","6066.66","0.52921739"],["buy","6066.00","0.42888229"],["buy","6065.65","0.5"],["buy","6065.00","0.000075"],["buy","6062.50","0.000075"],["buy","6060.00","0.0001245"],["buy","6057.50","0.000075"],["buy","6055.00","0.150075"],["buy","6052.50","0.000075"],["buy","6052.00","5"],["buy","6051.00","0.0824657"],["buy","6050.39","0.01652786"],["buy","6050.10","0.00028098"],["buy","6050.00","2.19068902"],["buy","6047.50","0.000075"],["buy","6045.00","0.000075"],["buy","6043.43","0.08273447"],["buy","6042.50","0.000075"],["buy","6042.00","0.04137702"],["buy","6040.00","0.00012466"],["buy","6038.00","0.6"],["buy","6037.50","0.000075"],["buy","6035.40","0.01656891"],["buy","6035.00","0.220075"],["buy","6033.36","0.00164087"],["buy","6033.00","0.02569202"],["buy","6032.50","0.000075"],["buy","6030.00","0.16591247"],["buy","6027.50","0.000075"],["buy","6027.27","0.01659125"],["buy","6025.45","0.32"],["buy","6025.20","0.5"],["buy","6025.10","0.00028215"],["buy","6025.00","0.26667251"],["buy","6024.24","0.0165996"],["buy","6022.50","0.000075"],["buy","6022.00","0.11590833"],["buy","6020.00","0.00012483"],["buy","6019.00","0.16771889"],["buy","6018.00","0.4154204"],["buy","6017.50","0.000075"],["buy","6015.54","0.03313085"],["buy","6015.25","1.24683097"],["buy","6015.00","0.000075"],["buy","6013.00","0.05"],["buy","6012.50","0.000075"],["buy","6010.00","0.10012491"],["buy","6009.00","0.74471625"],["buy","6007.50","0.000075"],["buy","6007.00","0.19976693"],["buy","6005.27","1.61625039"],["buy","6005.00","0.02082104"],["buy","6004.97","0.04163218"],["buy","6004.26","0.331934"],["buy","6003.00","0.02"],["buy","6002.50","0.000075"],["buy","6001.00","0.50830693"],["buy","6000.98","0.00001"],["buy","6000.97","0.00001"],["buy","6000.10","0.00028332"],["buy","6000.00","34.56079884"],["buy","5999.99","1"],["buy","5999.00","0.17002832"],["buy","5998.89","0.02777778"],["buy","5998.16","0.00083358"],["buy","5997.79","0.002231"],["buy","5995.10","0.00013344"],["buy","5990.10","0.00183636"],["buy","5990.00","0.09599331"],["buy","5987.65","0.332855"],["buy","5987.00","28.5"],["buy","5985.10","0.00013366"],["buy","5985.03","1"],["buy","5984.26","0.00330867"],["buy","5980.10","0.00050166"],["buy","5980.00","1.55212742"],["buy","5979.00","0.5083626"],["buy","5978.93","0.075"],["buy","5975.10","0.002979"],["buy","5970.10","0.000134"],["buy","5966.66","0.1"],["buy","5962.26","0.0008386"],["buy","5960.10","0.00013422"],["buy","5960.00","0.00416275"],["buy","5959.59","0.1"],["buy","5955.10","0.00013433"],["buy","5955.00","0.1"],["buy","5953.94","0.0167956"],["buy","5953.00","0.01679825"],["buy","5952.10","0.00050402"],["buy","5950.10","0.00100838"],["buy","5950.00","0.86453781"],["buy","5946.62","0.002264"],["buy","5945.24","0.01682017"],["buy","5945.10","0.00084102"],["buy","5945.00","0.33641715"],["buy","5944.93","0.03364211"],["buy","5940.00","0.01683501"],["buy","5938.00","0.6"],["buy","5937.31","0.61896717"],["buy","5935.10","0.00013479"],["buy","5931.00","0.4"],["buy","5930.10","0.00084315"],["buy","5925.00","0.17627637"],["buy","5920.10","0.00013513"],["buy","5909.09","0.04230769"],["buy","5908.00","0.42315504"],["buy","5903.00","0.03"],["buy","5901.65","0.01694441"],["buy","5901.00","2.01694628"],["buy","5900.10","0.00098303"],["buy","5900.00","2.52796606"],["buy","5899.00","0.4"],["buy","5895.25","1.6962809"],["buy","5895.10","0.00098386"],["buy","5895.00","0.05038168"],["buy","5894.69","0.01102687"],["buy","5891.95","1"],["buy","5888.88","0.20420453"],["buy","5888.00","0.77173913"],["buy","5882.82","0.05057948"],["buy","5880.71","0.01700474"],["buy","5880.00","7"],["buy","5878.16","0.003"],["buy","5876.54","0.339147"],["buy","5875.10","0.0009872"],["buy","5866.66","0.1"],["buy","5865.00","1.21057118"],["buy","5864.76","0.3"],["buy","5863.00","0.0377"],["buy","5861.00","0.245"],["buy","5860.10","0.00013651"],["buy","5856.40","0.00085376"],["buy","5855.00","0.15"],["buy","5853.00","0.01708525"],["buy","5850.10","0.00099142"],["buy","5850.00","4.16248006"],["buy","5846.90","0.0855154"],["buy","5843.70","0.002142"],["buy","5840.10","0.00013698"],["buy","5838.24","0.01712844"],["buy","5838.00","0.6"],["buy","5833.00","0.07456883"],["buy","5830.10","0.00013721"],["buy","5825.10","0.00085835"],["buy","5820.10","0.00013745"],["buy","5816.70","0.00171403"],["buy","5815.66","0.002335"],["buy","5813.14","0.00341811"],["buy","5810.10","0.00013769"],["buy","5810.00","0.01290877"],["buy","5808.08","0.04304348"],["buy","5804.90","1.25"],["buy","5803.00","0.05"],["buy","5801.00","0.0172384"],["buy","5800.10","0.00099997"],["buy","5800.00","11.5910851"],["buy","5798.10","0.002218"],["buy","5792.27","0.02150452"],["buy","5792.00","0.5"],["buy","5790.10","0.00015543"],["buy","5790.00","0.06044905"],["buy","5789.98","0.03"],["buy","5789.00","0.0863707"],["buy","5785.00","0.08643042"],["buy","5780.10","0.00086503"],["buy","5777.33","0.03000174"],["buy","5777.00","0.86238532"],["buy","5775.10","0.00102162"],["buy","5775.00","0.08658008"],["buy","5774.00","0.07360582"],["buy","5770.00","0.88760485"],["buy","5769.01","0.00086669"],["buy","5768.20","0.00086682"],["buy","5766.66","0.1"],["buy","5765.43","0.345684"],["buy","5765.10","0.00086728"],["buy","5760.10","0.00189232"],["buy","5760.00","17.36111111"],["buy","5757.00","0.1764808"],["buy","5753.52","1.73806643"],["buy","5750.10","0.0017391"],["buy","5750.00","1.22504345"],["buy","5742.66","0.002241"],["buy","5740.10","0.00015679"],["buy","5738.95","0.08712395"],["buy","5738.00","0.9"],["buy","5732.97","0.08721482"],["buy","5730.10","0.00015706"],["buy","5725.24","0.01746651"],["buy","5725.10","0.00087334"],["buy","5725.00","0.51694323"],["buy","5720.10","0.00015733"],["buy","5720.00","1.236927"],["buy","5719.87","0.00087414"],["buy","5715.00","0.00015748"],["buy","5711.00","2.54281211"],["buy","5707.07","0.04380531"],["buy","5705.00","0.127"],["buy","5703.00","0.05"],["buy","5701.99","1.310024"],["buy","5701.00","0.01754078"],["buy","5700.10","0.0012105"],["buy","5700.00","2.89684207"],["buy","5699.90","0.03105317"],["buy","5698.00","4.68585468"],["buy","5695.00","0.00105355"],["buy","5690.10","0.00015816"],["buy","5689.00","0.01757778"],["buy","5688.00","0.35161744"],["buy","5684.00","1.30190007"],["buy","5680.32","0.01760464"],["buy","5680.10","0.0010387"],["buy","5676.76","0.00880784"],["buy","5675.10","0.00123345"],["buy","5670.50","1.8569791"],["buy","5670.10","0.0012169"],["buy","5666.66","0.1"],["buy","5666.00","0.17649135"],["buy","5665.10","0.00105911"],["buy","5660.00","0.25"],["buy","5655.00","0.65"],["buy","5653.00","0.01768972"],["buy","5650.10","0.00139819"],["buy","5650.00","0.01"],["buy","5647.55","0.002256"],["buy","5646.00","0.03630889"],["buy","5640.10","0.00106381"],["buy","5640.00","0.25"],["buy","5638.00","0.9"],["buy","5636.00","0.00887154"],["buy","5635.10","0.00106475"],["buy","5635.00","0.01"],["buy","5630.18","0.002407"],["buy","5630.00","1"],["buy","5625.72","0.97178672"],["buy","5625.10","0.00122663"],["buy","5625.00","0.0264"],["buy","5621.00","0.35580857"],["buy","5615.10","0.00016028"],["buy","5612.21","0.94158985"],["buy","5612.00","0.12"],["buy","5610.00","0.34759358"],["buy","5606.09","1.25"],["buy","5606.06","0.04459459"],["buy","5604.75","0.00702975"],["buy","5603.00","0.05"],["buy","5600.13","0.01321397"],["buy","5600.10","0.00123211"],["buy","5600.00","2.45533655"],["buy","5595.00","1.3"],["buy","5594.01","0.010483"],["buy","5590.10","0.00016099"],["buy","5590.00","0.5"],["buy","5580.10","0.00123652"],["buy","5575.10","0.00107621"],["buy","5574.79","0.002333"],["buy","5573.09","0.37770787"],["buy","5570.10","0.00016157"],["buy","5566.66","0.2"],["buy","5566.00","0.21"],["buy","5565.00","34"],["buy","5563.70","0.01767349"],["buy","5562.90","0.00089881"],["buy","5556.00","0.36717062"],["buy","5555.00","1.087018"],["buy","5553.00","0.01800828"],["buy","5552.09","1.25"],["buy","5550.10","0.00108106"],["buy","5550.00","4.23742396"],["buy","5540.00","0.22"],["buy","5538.00","0.9"],["buy","5536.91","1"],["buy","5535.43","0.90327219"],["buy","5533.00","0.0539671"],["buy","5530.00","0.00009041"],["buy","5527.00","0.08166274"],["buy","5525.87","0.00180424"],["buy","5525.10","0.00108595"],["buy","5525.09","1.25"],["buy","5525.00","0.02687783"],["buy","5521.57","0.002265"],["buy","5519.00","0.5"],["buy","5516.09","1.25"],["buy","5515.00","0.01813236"],["buy","5514.00","0.402568"],["buy","5510.00","2"],["buy","5508.88","1"],["buy","5508.00","0.30913343"],["buy","5507.09","2.25"],["buy","5505.05","0.04541284"],["buy","5503.00","0.05"],["buy","5501.00","0.73630249"],["buy","5500.10","0.00109088"],["buy","5500.00","40.05753715"],["buy","5499.00","0.00909256"],["buy","5490.50","0.00109279"],["buy","5488.00","0.46143148"],["buy","5482.14","0.015818"],["buy","5481.99","0.00091207"],["buy","5475.10","0.00109587"],["buy","5475.00","0.1826484"],["buy","5471.46","0.002334"],["buy","5466.66","0.1"],["buy","5460.34","0.002443"],["buy","5458.88","0.5"],["buy","5455.71","0.002482"],["buy","5455.00","0.50797433"],["buy","5453.50","0.75"],["buy","5453.09","1.25"],["buy","5450.10","0.00110089"],["buy","5450.00","0.2"],["buy","5444.00","0.18368846"],["buy","5443.43","0.002392"],["buy","5438.00","1.5"],["buy","5432.58","0.3"],["buy","5431.30","0.002377"],["buy","5428.32","0.00245"],["buy","5425.10","0.00354297"],["buy","5425.00","0.02737327"],["buy","5424.43","1.19828258"],["buy","5405.00","0.10175763"],["buy","5404.04","0.04626168"],["buy","5404.02","0.15"],["buy","5403.00","0.05"],["buy","5400.10","0.00111109"],["buy","5400.00","1.81200369"],["buy","5390.09","1.25"],["buy","5390.00","1"],["buy","5380.10","0.00111522"],["buy","5380.00","1"],["buy","5376.81","0.51145567"],["buy","5375.10","0.00111625"],["buy","5366.66","0.1"],["buy","5353.00","0.03736222"],["buy","5350.10","0.00112147"],["buy","5350.00","21.30712709"],["buy","5338.00","1.5"],["buy","5336.11","0.99906298"],["buy","5336.09","1.2561"],["buy","5333.00","0.18751171"],["buy","5328.00","1"],["buy","5326.16","0.002435"],["buy","5325.10","0.00112673"],["buy","5325.00","0.02704225"],["buy","5324.51","0.00093905"],["buy","5321.50","0.5"],["buy","5310.01","0.018"],["buy","5309.09","0.566"],["buy","5303.03","0.04714285"],["buy","5303.00","0.05"],["buy","5302.16","1.22591547"],["buy","5300.10","0.00113205"],["buy","5300.09","0.24385"],["buy","5300.00","1.80924527"],["buy","5298.22","0.002493"],["buy","5290.99","0.00242"],["buy","5290.01","0.00246"],["buy","5288.00","0.37821482"],["buy","5287.55","0.002445"],["buy","5275.10","0.00113741"],["buy","5275.00","0.00189004"],["buy","5272.49","0.002409"],["buy","5269.72","0.002382"],["buy","5266.66","0.1"],["buy","5262.90","0.00095004"],["buy","5257.08","0.002548"],["buy","5255.90","1.25"],["buy","5255.55","0.25"],["buy","5255.00","0.57088487"],["buy","5253.00","0.01903674"],["buy","5250.72","0.002951"],["buy","5250.10","0.00114283"],["buy","5250.00","2.64847618"],["buy","5249.57","0.0018992"],["buy","5247.00","1.14160472"],["buy","5238.00","1.5"],["buy","5235.00","0.01259999"],["buy","5234.60","0.2115"],["buy","5230.47","0.002562"],["buy","5225.10","0.0011483"],["buy","5224.14","0.15"],["buy","5222.85","0.5"],["buy","5222.00","0.19149751"],["buy","5220.00","5"],["buy","5216.93","0.002472"],["buy","5209.00","0.07679017"],["buy","5203.00","0.05"],["buy","5202.02","0.04805825"],["buy","5201.90","1.25"],["buy","5201.10","0.03"],["buy","5200.10","0.00115382"],["buy","5200.07","0.002459"],["buy","5200.00","13.01769227"],["buy","5198.08","0.002546"],["buy","5195.00","2.2"],["buy","5194.91","0.09624805"],["buy","5191.12","1"],["buy","5190.00","0.035"],["buy","5188.00","0.38912875"],["buy","5183.80","0.002499"],["buy","5182.16","0.2"],["buy","5181.14","0.00096503"],["buy","5175.10","0.00115939"],["buy","5166.66","0.1"],["buy","5165.23","0.09680111"],["buy","5156.00","0.002481"],["buy","5155.00","0.02870999"],["buy","5153.00","5.01940617"],["buy","5150.10","0.00116502"],["buy","5150.00","0.8837"],["buy","5146.49","0.00252"],["buy","5139.60","0.00194567"],["buy","5138.09","1.3211"],["buy","5138.00","2.5"],["buy","5136.32","0.09715126"],["buy","5125.93","0.002439"],["buy","5125.10","0.0011707"],["buy","5124.68","0.53"],["buy","5124.00","1"],["buy","5122.03","0.002552"],["buy","5121.00","0.19429798"],["buy","5118.96","0.4844734"],["buy","5111.00","1.19565642"],["buy","5110.00","0.02426614"],["buy","5105.00","3"],["buy","5103.00","0.05"],["buy","5101.01","0.0490099"],["buy","5101.00","1.37227994"],["buy","5100.12","0.002505"],["buy","5100.10","0.00117644"],["buy","5100.00","62.89411764"],["buy","5097.23","0.1263"],["buy","5095.00","1.27576054"],["buy","5090.10","0.00117875"],["buy","5090.00","1"],["buy","5088.88","0.00486551"],["buy","5088.00","0.2456761"],["buy","5075.26","0.00985171"],["buy","5075.10","0.00118224"],["buy","5070.46","0.19722076"],["buy","5069.12","0.002496"],["buy","5065.08","0.03180206"],["buy","5053.00","0.01979022"],["buy","5051.36","0.002586"],["buy","5050.10","0.00118809"],["buy","5050.00","2.73662376"],["buy","5046.00","0.04954419"],["buy","5038.00","2.5"],["buy","5025.10","0.001194"],["buy","5025.00","0.01990049"],["buy","5023.00","0.19908421"],["buy","5020.00","1"],["buy","5019.24","0.01992333"],["buy","5010.00","1.69960079"],["buy","5007.00","0.5"],["buy","5005.23","0.1"],["buy","5005.12","0.18997946"],["buy","5003.00","0.04997001"],["buy","5001.69","1"],["buy","5001.00","0.53996"],["buy","5000.10","0.00119997"],["buy","5000.01","0.1"],["buy","5000.00","20.50776687"],["buy","4999.00","1.47029405"],["buy","4988.00","20.89314354"],["buy","4987.09","0.00199916"],["buy","4986.00","1"],["buy","4983.84","0.02999093"],["buy","4983.00","0.02"],["buy","4980.10","0.00160639"],["buy","4979.00","0.5"],["buy","4975.10","0.001608"],["buy","4972.00","0.02011263"],["buy","4969.99","3"],["buy","4964.78","0.5"],["buy","4960.10","0.00161287"],["buy","4960.01","0.30141068"],["buy","4955.00","0.20181634"],["buy","4953.00","0.02018978"],["buy","4950.10","0.00161612"],["buy","4950.00","0.55850503"],["buy","4940.67","0.002643"],["buy","4938.00","2.5"],["buy","4928.00","0.40584415"],["buy","4925.10","0.00162433"],["buy","4920.00","0.20325203"],["buy","4909.09","0.05092593"],["buy","4900.10","0.00163261"],["buy","4900.00","7.83347754"],["buy","4898.00","2"],["buy","4894.00","0.1"],["buy","4888.88","0.2550625"],["buy","4888.00","0.20458265"],["buy","4883.43","0.00030716"],["buy","4880.10","0.00163931"],["buy","4880.00","0.001"],["buy","4877.00","1.25"],["buy","4875.10","0.00164099"],["buy","4870.10","0.00164267"],["buy","4855.00","2"],["buy","4853.00","0.02060581"],["buy","4850.10","0.00164945"],["buy","4850.00","0.80206182"],["buy","4840.10","0.00165285"],["buy","4838.00","4"],["buy","4825.10","0.00165799"],["buy","4811.06","0.395"],["buy","4805.90","1.25"],["buy","4802.64","0.002627"],["buy","4801.69","1"],["buy","4801.24","0.02082795"],["buy","4800.10","0.00166663"],["buy","4800.00","0.85324997"],["buy","4785.00","0.5"],["buy","4780.10","0.0016736"],["buy","4777.00","0.73874816"],["buy","4775.10","0.00167535"],["buy","4761.81","0.002669"],["buy","4759.10","1.25"],["buy","4750.10","0.00168417"],["buy","4750.00","0.0105263"],["buy","4742.31","0.4"],["buy","4738.00","4"],["buy","4737.74","0.0021086"],["buy","4725.10","0.00169308"],["buy","4701.72","0.006955"],["buy","4700.10","0.00170209"],["buy","4700.00","1.01063828"],["buy","4699.00","0.01064056"],["buy","4680.10","0.00170936"],["buy","4675.10","0.00171119"],["buy","4669.00","0.10666095"],["buy","4666.00","0.21431633"],["buy","4657.00","0.01073652"],["buy","4650.10","0.00172039"],["buy","4650.00","0.5236559"],["buy","4640.00","0.25"],["buy","4638.00","4"],["buy","4625.10","0.00172969"],["buy","4625.09","1.01"],["buy","4617.83","0.006935"],["buy","4601.01","2.82546658"],["buy","4600.10","0.00173909"],["buy","4600.00","6.19936521"],["buy","4585.10","0.00174478"],["buy","4575.10","0.00174859"],["buy","4568.00","0.005"],["buy","4555.65","0.5"],["buy","4555.10","0.00175627"],["buy","4555.00","0.21953896"],["buy","4553.00","0.02640237"],["buy","4550.00","0.26494504"],["buy","4549.00","0.10925478"],["buy","4539.90","0.01751139"],["buy","4538.00","6"],["buy","4525.10","0.00176791"],["buy","4501.69","1.15"],["buy","4500.10","0.00177773"],["buy","4500.00","11.31343329"],["buy","4499.00","0.22227161"],["buy","4490.10","0.00178169"],["buy","4480.10","0.00178567"],["buy","4475.10","0.00178766"],["buy","4460.37","0.010114"],["buy","4450.10","0.00179771"],["buy","4450.00","1.01123594"],["buy","4444.00","0.09878487"],["buy","4438.00","6"],["buy","4430.00","0.1174"],["buy","4425.10","0.00180786"],["buy","4418.88","0.384"],["buy","4410.00","0.01133786"],["buy","4400.10","0.00181814"],["buy","4400.00","3.28295452"],["buy","4385.00","0.0018244"],["buy","4375.10","0.00182852"],["buy","4350.10","0.00183903"],["buy","4350.00","0.03908044"],["buy","4338.00","6"],["buy","4325.10","0.00184966"],["buy","4301.54","0.030017"],["buy","4300.00","1.22908268"],["buy","4288.00","1"],["buy","4275.02","0.07953179"],["buy","4257.00","2"],["buy","4250.00","1.92352939"],["buy","4242.42","0.11650897"],["buy","4242.00","0.01838755"],["buy","4238.00","1"],["buy","4200.00","9.8225714"],["buy","4188.07","0.05353539"],["buy","4150.00","0.01204818"],["buy","4149.86","0.003112"],["buy","4137.41","0.000865"],["buy","4120.00","0.9"],["buy","4110.00","0.06082725"],["buy","4101.69","1"],["buy","4101.00","1.58985613"],["buy","4100.00","0.76219512"],["buy","4095.00","0.5"],["buy","4091.00","1"],["buy","4088.00","0.02451565"],["buy","4055.00","4.80320591"],["buy","4053.89","1"],["buy","4051.06","0.32022"],["buy","4050.00","0.01434566"],["buy","4043.48","0.001877"],["buy","4026.00","0.08693492"],["buy","4024.54","0.000889"],["buy","4024.26","0.001484"],["buy","4024.00","0.05"],["buy","4010.50","0.02493454"],["buy","4001.00","0.92496875"],["buy","4000.77","0.28"],["buy","4000.11","0.002"],["buy","4000.00","20.166275"],["buy","3999.99","0.00001"],["buy","3999.98","0.00001"],["buy","3999.96","0.00001"],["buy","3999.95","0.00001"],["buy","3996.00","0.02502502"],["buy","3979.00","0.5"],["buy","3958.94","0.05"],["buy","3950.00","0.01265822"],["buy","3949.43","0.003176"],["buy","3926.00","1"],["buy","3922.00","0.2523"],["buy","3916.82","0.000904"],["buy","3911.06","0.3317"],["buy","3910.00","0.5"],["buy","3900.00","1.21173075"],["buy","3899.60","0.013899"],["buy","3892.72","0.003191"],["buy","3888.88","0.0063643"],["buy","3888.00","0.11754115"],["buy","3875.45","0.00203"],["buy","3870.12","0.000914"],["buy","3862.97","0.001297"],["buy","3860.36","0.00325"],["buy","3850.00","0.1435844"],["buy","3846.67","0.003229"],["buy","3845.36","0.00260053"],["buy","3839.21","0.003268"],["buy","3828.98","0.0130583"],["buy","3815.00","1"],["buy","3811.06","0.3404"],["buy","3808.00","0.3809"],["buy","3800.00","4.17131312"],["buy","3783.00","0.002"],["buy","3781.00","1"],["buy","3757.40","0.003339"],["buy","3751.98","0.025"],["buy","3750.00","13.69433331"],["buy","3738.13","0.08292916"],["buy","3717.76","0.1"],["buy","3712.00","0.002"],["buy","3700.00","1.00378377"],["buy","3691.00","0.002"],["buy","3690.90","0.006602"],["buy","3680.00","0.18070652"],["buy","3679.96","0.003408"],["buy","3659.18","0.008114"],["buy","3650.00","4.88556163"],["buy","3642.24","0.025"],["buy","3640.97","0.20598906"],["buy","3640.00","0.25"],["buy","3605.87","0.27460779"],["buy","3600.00","3.27735552"],["buy","3586.56","0.5"],["buy","3578.00","0.01397428"],["buy","3570.00","0.00769301"],["buy","3565.65","0.35"],["buy","3558.00","34.72394603"],["buy","3556.00","1"],["buy","3555.55","0.0028125"],["buy","3550.00","0.0140845"],["buy","3533.29","0.28019211"],["buy","3529.88","0.025"],["buy","3524.77","0.007798"],["buy","3501.00","0.56583833"],["buy","3500.00","22.41637421"],["buy","3489.00","1.695"],["buy","3488.88","0.00709683"],["buy","3488.00","8.6"],["buy","3456.00","0.28935185"],["buy","3451.00","0.28977108"],["buy","3450.00","0.80149274"],["buy","3431.00","0.531"],["buy","3425.00","0.00145985"],["buy","3411.31","0.025"],["buy","3402.85","0.00001"],["buy","3402.41","0.010656"],["buy","3401.25","0.03202646"],["buy","3400.00","3.70882352"],["buy","3388.00","0.1"],["buy","3375.00","0.01481481"],["buy","3350.00","0.34343282"],["buy","3343.15","0.07477977"],["buy","3342.00","0.03"],["buy","3330.00","0.1"],["buy","3300.00","3.57660604"],["buy","3298.97","0.025"],["buy","3275.00","0.14961832"],["buy","3271.63","0.02139606"],["buy","3260.03","0.02"],["buy","3250.00","0.03076922"],["buy","3233.26","0.06185707"],["buy","3222.36","0.00465497"],["buy","3220.00","0.31529813"],["buy","3215.00","0.067579"],["buy","3202.94","0.00062442"],["buy","3201.00","0.16713526"],["buy","3200.00","5.02746562"],["buy","3195.28","0.00625923"],["buy","3181.00","0.2185"],["buy","3178.89","0.01572876"],["buy","3168.88","0.00781033"],["buy","3160.03","0.02"],["buy","3154.24","0.05"],["buy","3151.00","0.28562361"],["buy","3150.00","0.11111109"],["buy","3145.00","0.063593"],["buy","3140.00","0.03184713"],["buy","3130.10","0.00319478"],["buy","3122.95","0.16010502"],["buy","3111.43","0.15921939"],["buy","3111.11","1"],["buy","3111.00","2.05018"],["buy","3107.00","0.01"],["buy","3101.01","0.11286644"],["buy","3101.00","1"],["buy","3100.00","1.81309997"],["buy","3095.00","0.38772213"],["buy","3088.88","0.00801261"],["buy","3080.00","0.03246753"],["buy","3077.00","0.02"],["buy","3075.00","0.9"],["buy","3065.24","0.07568738"],["buy","3060.03","0.02"],["buy","3060.00","0.01176143"],["buy","3051.00","0.25"],["buy","3050.51","0.00655628"],["buy","3050.00","2.86542294"],["buy","3030.00","3.433"],["buy","3028.28","0.75"],["buy","3026.00","0.17382683"],["buy","3015.50","0.23213397"],["buy","3012.51","0.01327796"],["buy","3011.70","0.1"],["buy","3011.00","0.5"],["buy","3008.01","0.08228696"],["buy","3008.00","1.41555851"],["buy","3005.00","0.0097"],["buy","3003.00","0.56625041"],["buy","3001.52","0.02"],["buy","3001.00","0.26661112"],["buy","3000.01","0.00164666"],["buy","3000.00","78.1485861"],["buy","2999.00","0.03334444"],["buy","2995.00","5.2"],["buy","2981.00","0.11741026"],["buy","2976.98","0.05"],["buy","2960.03","0.02"],["buy","2957.00","0.23672641"],["buy","2955.00","0.01"],["buy","2951.00","0.83869874"],["buy","2950.00","0.26847457"],["buy","2943.00","0.05012572"],["buy","2940.00","0.1"],["buy","2937.92","1"],["buy","2907.00","0.02"],["buy","2900.00","8.37094134"],["buy","2888.88","0.01895197"],["buy","2888.00","0.42425207"],["buy","2871.00","0.24381748"],["buy","2860.03","0.02"],["buy","2850.00","0.19377192"],["buy","2840.00","0.1"],["buy","2833.00","0.05207553"],["buy","2832.00","0.12358757"],["buy","2817.00","1"],["buy","2805.00","0.05"],["buy","2800.00","2.1189857"],["buy","2797.98","0.1"],["buy","2777.00","0.02"],["buy","2770.00","0.0902527"],["buy","2755.81","0.03628697"],["buy","2753.98","1"],["buy","2750.00","2.62709089"],["buy","2744.20","1"],["buy","2743.00","0.07291286"],["buy","2742.99","0.01822828"],["buy","2741.00","0.25538124"],["buy","2731.06","0.0016"],["buy","2720.20","0.02730681"],["buy","2719.30","0.02730482"],["buy","2719.19","0.02730592"],["buy","2702.00","0.09252405"],["buy","2701.00","0.0204813"],["buy","2700.00","1.50260739"],["buy","2683.00","0.55354081"],["buy","2679.99","5"],["buy","2670.00","0.00996254"],["buy","2652.00","0.93363499"],["buy","2650.00","0.09443396"],["buy","2605.00","0.26871401"],["buy","2600.00","1.55059998"],["buy","2582.00","0.19364833"],["buy","2580.00","0.4749031"],["buy","2578.31","0.384026"],["buy","2577.00","0.05"],["buy","2576.17","1"],["buy","2576.00","1"],["buy","2559.97","1"],["buy","2555.00","0.065"],["buy","2552.00","0.96982758"],["buy","2550.00","2.76490195"],["buy","2521.62","0.00154265"],["buy","2505.00","0.39920159"],["buy","2500.00","12.75290298"],["buy","2498.00","0.28022417"],["buy","2480.00","0.1"],["buy","2478.99","0.0161356"],["buy","2464.58","0.1"],["buy","2464.00","1.80357142"],["buy","2453.00","10.41581736"],["buy","2450.00","0.02020408"],["buy","2412.00","0.1243781"],["buy","2407.91","0.687"],["buy","2400.00","3.31458331"],["buy","2377.89","0.02102704"],["buy","2351.00","0.21267545"],["buy","2350.00","1.02063829"],["buy","2345.00","0.21321961"],["buy","2300.00","1.15434782"],["buy","2280.00","0.1"],["buy","2266.66","1"],["buy","2250.00","0.31311111"],["buy","2238.00","0.22109025"],["buy","2234.00","0.06714413"],["buy","2211.00","0.13568521"],["buy","2200.00","1.50227271"],["buy","2191.34","0.0045"],["buy","2177.00","1"],["buy","2155.00","1"],["buy","2150.00","0.0216279"],["buy","2131.00","0.14077897"],["buy","2101.01","0.06663461"],["buy","2100.00","4.0720238"],["buy","2088.00","0.02394636"],["buy","2070.81","0.07171589"],["buy","2069.00","0.25"],["buy","2050.00","0.01219512"],["buy","2036.00","0.25"],["buy","2008.28","2"],["buy","2001.00","0.05"],["buy","2000.00","77.070095"],["buy","1995.01","10"],["buy","1984.00","29.10172379"],["buy","1978.11","1"],["buy","1976.22","0.1"],["buy","1958.90","0.3573434"],["buy","1956.00","0.23006134"],["buy","1950.00","0.42282051"],["buy","1947.00","1"],["buy","1928.88","0.05184355"],["buy","1912.00","0.06214435"],["buy","1911.00","3.0873888"],["buy","1900.00","0.09115789"],["buy","1890.89","0.07932772"],["buy","1887.00","0.23847376"],["buy","1870.26","1"],["buy","1866.00","5.64306538"],["buy","1850.00","0.90351351"],["buy","1827.00","0.19157088"],["buy","1816.00","0.27533039"],["buy","1800.00","1.06944443"],["buy","1788.00","0.11"],["buy","1750.00","0.55428571"],["buy","1727.00","15"],["buy","1718.93","4.579"],["buy","1716.00","0.34275641"],["buy","1711.42","5.66"],["buy","1700.00","0.44470588"],["buy","1690.60","0.0001"],["buy","1650.00","0.28515151"],["buy","1645.00","1.5"],["buy","1630.00","0.55214723"],["buy","1600.00","12.398125"],["buy","1598.00","0.5"],["buy","1596.00","0.6"],["buy","1550.00","1.29512903"],["buy","1542.34","0.25"],["buy","1518.00","2.25"],["buy","1506.00","0.1"],["buy","1500.00","6.18339333"],["buy","1462.50","0.4"],["buy","1425.00","0.25"],["buy","1422.79","1"],["buy","1412.50","0.4"],["buy","1404.89","0.07117995"],["buy","1400.00","2.39214285"],["buy","1386.95","0.01442013"],["buy","1375.00","0.4"],["buy","1351.00","7.09707623"],["buy","1350.00","3.43"],["buy","1325.00","8.15244528"],["buy","1300.02","7.637"],["buy","1300.00","0.00016087"],["buy","1286.00","14.19129082"],["buy","1276.00","2"],["buy","1266.66","2"],["buy","1250.00","4.29"],["buy","1215.00","2.5"],["buy","1200.00","0.68333333"],["buy","1190.00","0.00168067"],["buy","1151.08","1"],["buy","1108.00","0.18050541"],["buy","1100.00","0.2690909"],["buy","1089.14","0.90906"],["buy","1051.00","0.04745004"],["buy","1029.00","0.99125364"],["buy","1025.69","1"],["buy","1024.00","1"],["buy","1023.23","20"],["buy","1012.00","12.87128712"],["buy","1010.00","0.0990099"],["buy","1005.00","10"],["buy","1001.01","1"],["buy","1001.00","0.11"],["buy","1000.00","175.98425"],["buy","992.00","0.5"],["buy","989.00","1"],["buy","900.00","0.07888888"],["buy","888.88","0.11250112"],["buy","888.00","0.0001"],["buy","887.99","1"],["buy","830.00","0.43"],["buy","800.00","0.13625"],["buy","795.03","7.84565"],["buy","750.00","6"],["buy","730.00","0.1369863"],["buy","725.00","0.5"],["buy","649.41","0.00059473"],["buy","632.00","0.99"],["buy","600.00","2.66666666"],["buy","580.00","10.10463793"],["buy","552.98","0.03332457"],["buy","550.00","0.00001"],["buy","542.90","0.04883669"],["buy","526.00","10"],["buy","512.00","5"],["buy","505.00","11"],["buy","500.00","220.36243626"],["buy","499.00","2.04040803"],["buy","498.75","1"],["buy","498.00","1.00923449"],["buy","495.00","1"],["buy","490.00","2"],["buy","480.00","10"],["buy","475.00","1"],["buy","470.00","1"],["buy","457.17","0.9952534"],["buy","455.00","1.088"],["buy","436.24","0.57"],["buy","426.00","10"],["buy","425.00","1.18065882"],["buy","420.00","1.1875238"],["buy","415.00","1.20180722"],["buy","414.00","1.20471014"],["buy","410.00","1.21646341"],["buy","400.00","13.990625"],["buy","396.00","1"],["buy","385.00","2.59220779"],["buy","380.00","10"],["buy","350.00","1.04629635"],["buy","322.02","0.156791"],["buy","320.00","10"],["buy","300.00","2.666"],["buy","299.00","0.00668896"],["buy","285.35","0.08"],["buy","280.00","10"],["buy","275.00","0.00363636"],["buy","250.00","3.18284"],["buy","247.00","1"],["buy","245.00","2"],["buy","241.00","1.00419087"],["buy","226.00","10"],["buy","220.00","0.0007"],["buy","205.00","0.99843902"],["buy","200.00","15.5568979"],["buy","199.00","0.049"],["buy","198.00","1.01505644"],["buy","190.00","1.04736842"],["buy","188.00","10"],["buy","165.52","1.5"],["buy","150.41","0.00664849"],["buy","150.00","2.114361"],["buy","147.00","0.99"],["buy","146.00","1"],["buy","126.00","10"],["buy","125.00","1"],["buy","120.00","1.02145538"],["buy","118.00","3"],["buy","115.00","2"],["buy","110.01","9"],["buy","110.00","0.03456795"],["buy","108.00","0.016"],["buy","105.00","0.99"],["buy","104.00","10"],["buy","103.00","5"],["buy","101.63","0.9974417"],["buy","101.01","10"],["buy","101.00","2.5"],["buy","100.94","0.01563872"],["buy","100.84","0.027"],["buy","100.41","0.49845632"],["buy","100.24","1"],["buy","100.01","1.9"],["buy","100.00","70.21045946"],["buy","99.75","2"],["buy","99.00","5"],["buy","97.00","0.0173"],["buy","95.75","1.04177545"],["buy","95.00","1"],["buy","94.48","0.014"],["buy","94.00","0.09574468"],["buy","88.00","41"],["buy","80.00","1.015"],["buy","78.64","0.08901322"],["buy","77.00","1"],["buy","75.00","1.98"],["buy","74.00","0.989"],["buy","69.00","1"],["buy","65.00","1"],["buy","64.00","1"],["buy","63.00","0.003381"],["buy","60.00","6.00220034"],["buy","59.43","1"],["buy","59.00","1"],["buy","57.00","1"],["buy","55.00","0.01866568"],["buy","52.72","5"],["buy","51.00","0.16540902"],["buy","50.00","34.518132"],["buy","49.87","2"],["buy","49.85","5"],["buy","49.50","2"],["buy","49.00","3.0321638"],["buy","48.88","100"],["buy","47.50","0.011"],["buy","45.00","2.06888888"],["buy","42.33","0.9945665"],["buy","41.08","0.0022"],["buy","40.00","1.883"],["buy","37.00","2"],["buy","34.91","1"],["buy","33.00","1"],["buy","30.00","5.03335"],["buy","29.00","1"],["buy","28.00","1"],["buy","25.15","0.99"],["buy","25.00","14.1"],["buy","24.90","10"],["buy","24.75","0.04040404"],["buy","24.00","2.08333333"],["buy","22.00","0.003"],["buy","20.00","20.93247619"],["buy","19.95","2"],["buy","19.57","0.97087378"],["buy","19.50","1"],["buy","19.00","1"],["buy","18.00","1.00114607"],["buy","16.00","30"],["buy","15.35","120"],["buy","15.00","1.67352108"],["buy","14.20","35"],["buy","14.00","1"],["buy","11.00","140"],["buy","10.99","100"],["buy","10.58","0.99"],["buy","10.30","7.28155339"],["buy","10.23","10"],["buy","10.11","15"],["buy","10.01","36"],["buy","10.00","1320.80856839"],["buy","9.97","10.00501504"],["buy","9.96","1"],["buy","9.95","0.0007"],["buy","9.90","1"],["buy","9.80","1"],["buy","9.78","1"],["buy","9.40","0.00187165"],["buy","9.06","1"],["buy","9.00","56.05663402"],["buy","8.00","73.001"],["buy","7.05","0.000946"],["buy","7.00","0.004"],["buy","6.71","36.5"],["buy","6.57","0.913242"],["buy","6.00","0.02"],["buy","5.81","17.21170395"],["buy","5.46","0.5"],["buy","5.00","325.00887444"],["buy","4.95","1"],["buy","4.50","0.0006072"],["buy","4.00","2"],["buy","3.99","100"],["buy","3.96","1"],["buy","3.50","0.903"],["buy","3.39","0.00001"],["buy","3.00","3.00333333"],["buy","2.50","1"],["buy","2.36","10"],["buy","2.35","25"],["buy","2.04","100"],["buy","2.00","515.11859563"],["buy","1.99","0.0001"],["buy","1.98","2"],["buy","1.75","0.00038"],["buy","1.51","60.00020186"],["buy","1.50","10"],["buy","1.25","10"],["buy","1.24","150"],["buy","1.16","125"],["buy","1.12","100"],["buy","1.11","100"],["buy","1.10","110"],["buy","1.08","62"],["buy","1.06","6"],["buy","1.05","28.57142857"],["buy","1.01","2472.10891089"],["buy","1.00","6036.421465"],["buy","0.99","2"],["buy","0.97","1"],["buy","0.90","1"],["buy","0.87","125"],["buy","0.75","10"],["buy","0.64","0.1"],["buy","0.58","0.2"],["buy","0.53","0.08695652"],["buy","0.50","720.9805"],["buy","0.46","0.86"],["buy","0.43","1"],["buy","0.40","1"],["buy","0.39","1"],["buy","0.29","1"],["buy","0.26","3251"],["buy","0.25","972.68"],["buy","0.24","831.25"],["buy","0.22","900"],["buy","0.20","10000"],["buy","0.17","500"],["buy","0.16","6"],["buy","0.14","117.14285714"],["buy","0.13","1"],["buy","0.12","100"],["buy","0.11","1280"],["buy","0.10","116290.4"],["buy","0.05","2693"],["buy","0.04","10000.00055"],["buy","0.03","33"],["buy","0.02","17960"],["buy","0.01","113048.1"],["sell","7172.28","0.04476134"],["sell","7176.34","0.14117301"],["sell","7176.35","0.3"],["sell","7177.06","4.16"],["sell","7177.16","1"],["sell","7180.00","4.8024014735"],["sell","7180.26","0.15268538"],["sell","7180.35","0.3"],["sell","7180.65","4.6"],["sell","7181.87","0.743"],["sell","7183.87","9.39"],["sell","7184.07","0.43"],["sell","7184.12","4.9"],["sell","7185.00","5"],["sell","7185.05","0.3"],["sell","7187.68","3.3"],["sell","7189.05","0.3"],["sell","7190.00","5"],["sell","7190.73","0.16303178"],["sell","7191.05","9.2938"],["sell","7191.42","2.5"],["sell","7191.90","3.8442"],["sell","7192.39","0.098"],["sell","7193.05","0.3"],["sell","7194.44","0.00488532"],["sell","7195.00","7.66054311"],["sell","7197.05","0.3"],["sell","7198.71","8.6"],["sell","7199.21","0.3668238673"],["sell","7200.00","5"],["sell","7201.05","0.3"],["sell","7204.21","0.24"],["sell","7205.02","1.402"],["sell","7205.05","0.3"],["sell","7205.67","0.71"],["sell","7205.79","0.15645498"],["sell","7206.25","9.16"],["sell","7207.20","0.05"],["sell","7207.38","2.41"],["sell","7214.19","10.4024"],["sell","7214.39","0.24259681"],["sell","7221.60","0.05"],["sell","7223.59","0.15310883"],["sell","7228.80","0.05"],["sell","7233.99","2.696"],["sell","7241.30","23.97"],["sell","7241.93","0.00488532"],["sell","7250.40","0.05"],["sell","7263.00","0.025"],["sell","7266.38","8.951"],["sell","7283.08","0.02746091"],["sell","7289.42","0.00488532"],["sell","7295.44","0.00007332"],["sell","7298.00","0.00007332"],["sell","7298.77","4.412"],["sell","7300.00","6.45088164"],["sell","7300.04","0.00342464"],["sell","7300.57","0.00007332"],["sell","7303.13","0.00007332"],["sell","7303.48","0.004442"],["sell","7304.89","0.71781"],["sell","7305.69","0.00007332"],["sell","7307.68","0.051223"],["sell","7308.25","0.00007332"],["sell","7310.82","0.00007332"],["sell","7313.38","0.00007332"],["sell","7315.94","0.00007332"],["sell","7318.50","0.00007332"],["sell","7319.44","0.71781"],["sell","7321.07","0.00007332"],["sell","7323.63","0.00007332"],["sell","7326.19","0.00007332"],["sell","7328.75","0.00007332"],["sell","7331.16","14.097"],["sell","7331.32","0.00007332"],["sell","7333.88","0.00007332"],["sell","7336.44","0.00007332"],["sell","7336.90","0.00488532"],["sell","7337.29","4.7"],["sell","7339.00","0.00007332"],["sell","7341.57","0.00007332"],["sell","7344.00","0.4155"],["sell","7344.13","0.00007332"],["sell","7346.69","0.00007332"],["sell","7348.55","0.71781"],["sell","7349.25","0.00007332"],["sell","7350.00","0.32263196"],["sell","7351.82","0.00007332"],["sell","7354.38","0.00007332"],["sell","7356.94","0.00007332"],["sell","7359.50","0.00007332"],["sell","7362.07","0.00007332"],["sell","7364.63","0.00007332"],["sell","7367.19","0.00007332"],["sell","7369.75","0.00007332"],["sell","7372.32","0.00007332"],["sell","7374.88","0.00007332"],["sell","7377.44","0.00007332"],["sell","7380.00","0.00007332"],["sell","7382.57","0.00007332"],["sell","7384.39","0.00488532"],["sell","7385.13","0.00007332"],["sell","7387.69","0.00007332"],["sell","7390.25","0.00007332"],["sell","7392.82","0.00007332"],["sell","7395.00","0.00338066"],["sell","7395.38","0.00007332"],["sell","7397.94","0.00007332"],["sell","7399.00","0.55379322"],["sell","7400.00","6.29"],["sell","7400.50","0.00007332"],["sell","7403.07","0.00007332"],["sell","7405.63","0.00007332"],["sell","7408.19","0.00007332"],["sell","7410.75","0.00007332"],["sell","7413.32","0.00007332"],["sell","7415.88","0.00007332"],["sell","7418.44","0.00007332"],["sell","7421.00","0.00007332"],["sell","7423.57","0.00007332"],["sell","7426.13","0.00007332"],["sell","7427.36","0.02"],["sell","7428.69","0.00007332"],["sell","7431.25","0.00007332"],["sell","7431.88","0.00488532"],["sell","7433.82","0.00007332"],["sell","7436.38","0.00007332"],["sell","7438.94","0.00007332"],["sell","7441.50","0.00007332"],["sell","7444.07","0.00007332"],["sell","7446.63","0.00007332"],["sell","7449.19","0.00007332"],["sell","7450.00","0.95"],["sell","7451.75","0.00007332"],["sell","7454.32","0.00007332"],["sell","7456.88","0.00007332"],["sell","7459.44","0.00007332"],["sell","7460.00","2"],["sell","7462.00","0.00007332"],["sell","7464.57","0.00007332"],["sell","7467.13","0.00007332"],["sell","7469.69","0.00007332"],["sell","7472.25","0.00007332"],["sell","7474.82","0.00007332"],["sell","7477.38","0.00007332"],["sell","7479.36","0.00488532"],["sell","7479.94","0.00007332"],["sell","7482.50","0.00007332"],["sell","7485.07","0.00007332"],["sell","7487.63","0.00007332"],["sell","7490.19","0.00007332"],["sell","7492.75","0.00007332"],["sell","7495.32","0.00007332"],["sell","7497.88","0.00007332"],["sell","7499.00","0.1"],["sell","7500.00","1.16"],["sell","7500.44","0.00007332"],["sell","7503.00","6.70007332"],["sell","7505.57","0.00007332"],["sell","7508.08","0.025"],["sell","7508.13","0.00007332"],["sell","7510.69","0.00007332"],["sell","7513.25","0.00007332"],["sell","7515.82","0.00007332"],["sell","7518.38","0.00007332"],["sell","7520.94","0.00007332"],["sell","7523.50","0.00007332"],["sell","7525.00","0.10365449"],["sell","7525.65","0.045"],["sell","7526.07","0.00007332"],["sell","7526.85","0.00488532"],["sell","7528.63","0.00007332"],["sell","7530.00","0.25"],["sell","7531.00","0.10265569"],["sell","7531.19","0.00007332"],["sell","7533.75","0.00007332"],["sell","7536.32","0.00007332"],["sell","7538.88","0.00007332"],["sell","7540.00","0.5"],["sell","7541.44","0.00007332"],["sell","7544.00","0.00007332"],["sell","7546.57","0.00007332"],["sell","7549.13","0.00007332"],["sell","7550.00","20"],["sell","7551.69","0.00007332"],["sell","7554.25","0.00007332"],["sell","7556.82","0.00007332"],["sell","7558.88","2"],["sell","7559.38","0.00007332"],["sell","7560.00","1"],["sell","7561.94","0.00007332"],["sell","7564.00","0.013324"],["sell","7564.50","0.00007332"],["sell","7566.00","0.04625958"],["sell","7567.07","0.00007332"],["sell","7569.63","0.00007332"],["sell","7570.00","0.045"],["sell","7571.00","1"],["sell","7572.19","0.00007332"],["sell","7574.04","0.00039609"],["sell","7574.34","0.00488532"],["sell","7574.75","0.00007332"],["sell","7575.00","1"],["sell","7577.32","0.00007332"],["sell","7579.88","0.00007332"],["sell","7582.44","0.00007332"],["sell","7585.00","0.00007332"],["sell","7587.57","0.00007332"],["sell","7587.94","3"],["sell","7590.00","4.79"],["sell","7590.13","0.00007332"],["sell","7592.69","0.00007332"],["sell","7595.25","0.00007332"],["sell","7597.82","0.00007332"],["sell","7600.00","1.9019727"],["sell","7600.38","0.00007332"],["sell","7602.94","0.00007332"],["sell","7605.50","0.00007332"],["sell","7608.07","0.00007332"],["sell","7610.63","0.00007332"],["sell","7613.19","0.00007332"],["sell","7615.75","0.00007332"],["sell","7618.00","1"],["sell","7618.32","0.00007332"],["sell","7619.19","2"],["sell","7620.00","1"],["sell","7620.88","0.00007332"],["sell","7621.55","0.00039363"],["sell","7621.82","0.00488532"],["sell","7622.37","13.81114302"],["sell","7623.44","0.00007332"],["sell","7626.00","0.00007332"],["sell","7628.23","4.2149"],["sell","7628.57","0.00007332"],["sell","7631.13","0.00007332"],["sell","7633.69","0.00007332"],["sell","7636.25","0.00007332"],["sell","7638.82","0.00007332"],["sell","7641.38","0.00007332"],["sell","7643.94","0.00007332"],["sell","7646.50","0.00007332"],["sell","7648.39","3"],["sell","7649.07","0.00007332"],["sell","7650.00","0.13071896"],["sell","7651.63","0.00007332"],["sell","7654.19","0.00007332"],["sell","7655.00","0.20458237"],["sell","7656.75","0.00007332"],["sell","7659.32","0.00007332"],["sell","7661.88","0.00007332"],["sell","7664.44","0.00007332"],["sell","7665.00","1.11214463"],["sell","7667.00","0.00007332"],["sell","7669.31","0.00488532"],["sell","7669.57","0.00007332"],["sell","7670.00","1.49001841"],["sell","7672.13","0.00007332"],["sell","7674.69","0.00007332"],["sell","7675.00","0.15000387"],["sell","7677.25","0.00007332"],["sell","7679.11","3"],["sell","7679.82","0.00007332"],["sell","7682.38","0.00007332"],["sell","7684.94","0.00007332"],["sell","7687.50","0.00007332"],["sell","7690.07","0.00007332"],["sell","7692.63","0.00007332"],["sell","7693.87","0.001757"],["sell","7695.19","0.00007332"],["sell","7695.95","0.035"],["sell","7697.75","0.00007332"],["sell","7700.00","5.28839895"],["sell","7700.32","0.00007332"],["sell","7701.97","0.00129837"],["sell","7702.88","0.00007332"],["sell","7705.44","0.00007332"],["sell","7708.00","0.00007332"],["sell","7710.57","0.00007332"],["sell","7711.37","2"],["sell","7713.13","0.00007332"],["sell","7715.69","0.00007332"],["sell","7716.80","0.00488532"],["sell","7717.61","0.00270213"],["sell","7718.25","0.00007332"],["sell","7720.82","0.00007332"],["sell","7723.38","0.00007332"],["sell","7725.94","0.00007332"],["sell","7728.50","0.00007332"],["sell","7730.00","0.1"],["sell","7731.07","0.00007332"],["sell","7732.27","0.1"],["sell","7733.63","0.00007332"],["sell","7734.14","0.00134817"],["sell","7736.19","0.00007332"],["sell","7738.75","0.00007332"],["sell","7741.32","0.00007332"],["sell","7743.88","0.00007332"],["sell","7746.44","0.00007332"],["sell","7749.00","0.00007332"],["sell","7750.00","0.07160698"],["sell","7751.57","0.00007332"],["sell","7754.13","0.00007332"],["sell","7756.69","0.00007332"],["sell","7759.25","0.00007332"],["sell","7761.82","0.00007332"],["sell","7764.28","0.00488532"],["sell","7764.38","0.00007332"],["sell","7766.94","0.00007332"],["sell","7769.50","0.00007332"],["sell","7772.07","0.00007332"],["sell","7774.63","0.00007332"],["sell","7776.46","2"],["sell","7777.19","0.00007332"],["sell","7779.75","0.00007332"],["sell","7782.32","0.00007332"],["sell","7782.75","0.001798"],["sell","7784.88","0.00007332"],["sell","7785.00","0.19"],["sell","7787.44","0.00007332"],["sell","7790.00","0.00007332"],["sell","7792.57","0.00007332"],["sell","7795.13","0.00007332"],["sell","7796.90","0.02"],["sell","7797.69","0.00007332"],["sell","7798.00","3"],["sell","7799.46","1"],["sell","7800.00","6.87881643"],["sell","7800.25","0.00007332"],["sell","7800.52","0.00256394"],["sell","7802.82","0.00007332"],["sell","7805.38","0.00007332"],["sell","7807.94","0.00007332"],["sell","7810.00","0.1"],["sell","7810.50","0.00007332"],["sell","7811.77","0.00488532"],["sell","7813.07","0.00007332"],["sell","7815.63","0.00007332"],["sell","7818.19","0.00007332"],["sell","7820.75","0.00007332"],["sell","7822.22","2"],["sell","7823.32","0.00007332"],["sell","7825.88","0.00007332"],["sell","7828.44","0.00007332"],["sell","7831.00","0.00007332"],["sell","7833.57","0.00007332"],["sell","7836.00","1.8"],["sell","7836.13","0.00007332"],["sell","7838.69","0.00007332"],["sell","7840.00","0.5"],["sell","7841.25","0.00007332"],["sell","7843.82","0.00007332"],["sell","7846.38","0.00007332"],["sell","7848.00","0.0105"],["sell","7848.94","0.00007332"],["sell","7850.35","0.4"],["sell","7851.50","0.00007332"],["sell","7854.07","0.00007332"],["sell","7856.63","0.00007332"],["sell","7859.19","0.00007332"],["sell","7859.26","0.00488532"],["sell","7860.00","56"],["sell","7861.75","0.00007332"],["sell","7864.32","0.00007332"],["sell","7866.88","0.00007332"],["sell","7869.44","0.00007332"],["sell","7872.00","0.00007332"],["sell","7874.57","0.00007332"],["sell","7875.00","0.14"],["sell","7877.13","0.00007332"],["sell","7877.50","0.2259854"],["sell","7878.78","0.005"],["sell","7879.69","0.00007332"],["sell","7881.00","0.13"],["sell","7882.25","0.00007332"],["sell","7884.72","0.14199"],["sell","7884.82","0.00007332"],["sell","7887.00","0.5"],["sell","7887.38","0.00007332"],["sell","7888.88","0.0138815"],["sell","7889.00","0.00555556"],["sell","7889.94","0.00007332"],["sell","7892.50","0.00007332"],["sell","7895.07","0.00007332"],["sell","7897.63","0.00007332"],["sell","7900.00","2.77629114"],["sell","7900.19","0.00007332"],["sell","7900.35","5"],["sell","7902.75","0.00007332"],["sell","7905.32","0.00007332"],["sell","7905.91","1"],["sell","7907.88","0.00007332"],["sell","7910.44","0.00007332"],["sell","7912.88","0.00126377"],["sell","7913.00","0.00007332"],["sell","7915.57","0.00007332"],["sell","7918.13","0.00007332"],["sell","7920.00","0.01388763"],["sell","7920.69","0.00007332"],["sell","7923.25","0.00007332"],["sell","7925.00","0.13"],["sell","7925.82","0.00007332"],["sell","7926.86","3"],["sell","7928.38","0.00007332"],["sell","7930.94","0.00007332"],["sell","7933.50","0.00007332"],["sell","7933.53","0.03"],["sell","7936.07","0.00007332"],["sell","7938.63","0.00007332"],["sell","7939.29","0.001734"],["sell","7941.19","0.00007332"],["sell","7941.81","0.001726"],["sell","7943.75","0.00007332"],["sell","7945.00","0.0152674"],["sell","7946.32","0.00007332"],["sell","7948.88","0.00007332"],["sell","7950.00","1.1076511"],["sell","7951.44","0.00007332"],["sell","7954.00","0.00007332"],["sell","7955.00","0.13"],["sell","7956.57","0.00007332"],["sell","7959.13","0.00007332"],["sell","7961.69","0.00007332"],["sell","7964.25","0.00007332"],["sell","7965.00","1"],["sell","7966.82","0.00007332"],["sell","7969.38","0.00007332"],["sell","7971.94","0.00007332"],["sell","7974.50","0.00007332"],["sell","7975.00","0.13"],["sell","7977.07","0.00007332"],["sell","7979.63","0.00007332"],["sell","7982.19","0.00007332"],["sell","7984.75","0.00007332"],["sell","7987.32","0.00007332"],["sell","7988.00","5"],["sell","7989.88","0.00007332"],["sell","7992.44","0.00007332"],["sell","7995.00","0.13007332"],["sell","7995.24","0.00172"],["sell","7997.57","0.00007332"],["sell","7999.46","1"],["sell","8000.00","18.64131229"],["sell","8000.13","0.00007332"],["sell","8002.69","0.00007332"],["sell","8005.25","0.00007332"],["sell","8007.82","0.00007332"],["sell","8010.38","0.00007332"],["sell","8012.94","0.00007332"],["sell","8015.00","1"],["sell","8015.50","0.00007332"],["sell","8018.07","0.00007332"],["sell","8019.00","1"],["sell","8020.63","0.00007332"],["sell","8023.19","0.00007332"],["sell","8025.00","0.14"],["sell","8025.75","0.00007332"],["sell","8028.32","0.00007332"],["sell","8030.00","0.06"],["sell","8030.88","0.00007332"],["sell","8033.44","0.00007332"],["sell","8036.00","0.00007332"],["sell","8038.57","0.00007332"],["sell","8041.13","0.00007332"],["sell","8043.69","0.00007332"],["sell","8046.25","0.00007332"],["sell","8046.83","0.001745"],["sell","8047.54","0.001042"],["sell","8048.82","0.00007332"],["sell","8049.12","0.001732"],["sell","8050.00","0.014994"],["sell","8051.38","0.00007332"],["sell","8053.94","0.00007332"],["sell","8056.50","0.00007332"],["sell","8059.07","0.00007332"],["sell","8061.63","0.00007332"],["sell","8064.19","0.00007332"],["sell","8065.00","1"],["sell","8066.75","0.00007332"],["sell","8069.32","0.00007332"],["sell","8071.88","0.00007332"],["sell","8074.44","0.00007332"],["sell","8075.00","0.13"],["sell","8077.00","0.00007332"],["sell","8079.57","0.00007332"],["sell","8080.00","5"],["sell","8082.13","0.00007332"],["sell","8084.69","0.00007332"],["sell","8084.94","0.001721"],["sell","8086.00","0.262"],["sell","8087.25","0.00007332"],["sell","8089.82","0.00007332"],["sell","8092.38","0.00007332"],["sell","8094.94","0.00007332"],["sell","8096.13","0.001724"],["sell","8097.50","0.00007332"],["sell","8100.00","1.02010818"],["sell","8100.07","0.00007332"],["sell","8101.30","0.001696"],["sell","8102.63","0.00007332"],["sell","8105.19","0.00007332"],["sell","8107.75","0.00007332"],["sell","8110.00","5.000098"],["sell","8110.32","0.00007332"],["sell","8112.88","0.00007332"],["sell","8115.00","1"],["sell","8115.44","0.00007332"],["sell","8118.00","0.00007332"],["sell","8120.57","0.00007332"],["sell","8123.13","0.00007332"],["sell","8125.00","0.01"],["sell","8125.69","0.00007332"],["sell","8128.25","0.00007332"],["sell","8130.82","0.00007332"],["sell","8133.00","0.085"],["sell","8133.38","0.00007332"],["sell","8135.94","0.00007332"],["sell","8138.50","0.00007332"],["sell","8140.00","0.01351229"],["sell","8141.07","0.00007332"],["sell","8143.63","0.00007332"],["sell","8146.19","0.00007332"],["sell","8148.75","0.00007332"],["sell","8149.24","0.00172"],["sell","8150.00","0.71978"],["sell","8151.32","0.00007332"],["sell","8153.88","0.00007332"],["sell","8156.44","0.00007332"],["sell","8159.00","0.00007332"],["sell","8160.00","0.125"],["sell","8161.57","0.00007332"],["sell","8163.87","0.001741"],["sell","8164.13","0.00007332"],["sell","8165.00","1"],["sell","8166.69","0.00007332"],["sell","8169.25","0.00007332"],["sell","8171.82","0.00007332"],["sell","8174.38","0.00007332"],["sell","8175.38","0.001694"],["sell","8176.35","0.00176"],["sell","8176.94","0.00007332"],["sell","8178.85","0.15"],["sell","8179.50","0.00007332"],["sell","8182.07","0.00007332"],["sell","8184.63","0.00007332"],["sell","8187.19","0.00007332"],["sell","8189.75","0.00007332"],["sell","8192.32","0.00007332"],["sell","8194.88","0.00007332"],["sell","8197.44","0.00007332"],["sell","8199.15","0.025"],["sell","8200.00","0.16104893"],["sell","8202.57","0.00007332"],["sell","8205.13","0.00007332"],["sell","8207.69","0.00007332"],["sell","8210.25","0.00007332"],["sell","8212.82","0.00007332"],["sell","8215.00","1"],["sell","8215.38","0.00007332"],["sell","8217.94","0.00007332"],["sell","8219.82","0.001685"],["sell","8220.50","0.00007332"],["sell","8223.07","0.00007332"],["sell","8224.24","0.02"],["sell","8225.63","0.00007332"],["sell","8228.19","0.00007332"],["sell","8230.75","0.00007332"],["sell","8233.32","0.00007332"],["sell","8235.56","0.65"],["sell","8235.88","0.00007332"],["sell","8237.33","0.0079264"],["sell","8238.44","0.00007332"],["sell","8238.45","0.001659"],["sell","8241.00","0.00007332"],["sell","8243.57","0.00007332"],["sell","8246.13","0.00007332"],["sell","8246.30","0.035"],["sell","8247.45","0.03"],["sell","8247.90","0.01671175"],["sell","8248.69","0.00007332"],["sell","8251.25","0.00007332"],["sell","8253.82","0.00007332"],["sell","8256.38","0.00007332"],["sell","8258.94","0.00007332"],["sell","8260.00","0.1"],["sell","8261.50","0.00007332"],["sell","8264.07","0.00007332"],["sell","8266.63","0.00007332"],["sell","8269.19","0.00007332"],["sell","8271.75","0.00007332"],["sell","8272.01","0.13556"],["sell","8274.32","0.00007332"],["sell","8276.88","0.00007332"],["sell","8279.44","0.00007332"],["sell","8280.00","0.007"],["sell","8282.00","0.00007332"],["sell","8284.57","0.00007332"],["sell","8286.06","0.001839"],["sell","8287.00","0.29728629"],["sell","8287.13","0.00007332"],["sell","8289.69","0.00007332"],["sell","8291.96","0.000671"],["sell","8292.25","0.00007332"],["sell","8294.82","0.00007332"],["sell","8297.38","0.00007332"],["sell","8299.94","0.00007332"],["sell","8300.00","1.0225"],["sell","8302.50","0.00007332"],["sell","8305.07","0.00007332"],["sell","8307.63","0.00007332"],["sell","8310.19","0.00007332"],["sell","8312.75","0.00007332"],["sell","8315.32","0.00007332"],["sell","8316.64","0.001715"],["sell","8317.88","0.00007332"],["sell","8320.44","0.00007332"],["sell","8323.00","0.00007332"],["sell","8325.57","0.00007332"],["sell","8328.13","0.00007332"],["sell","8330.69","0.00007332"],["sell","8333.25","0.00007332"],["sell","8335.82","0.00007332"],["sell","8338.38","0.00007332"],["sell","8340.94","0.00007332"],["sell","8343.50","0.00007332"],["sell","8346.07","0.15007332"],["sell","8348.63","0.00007332"],["sell","8350.00","0.05"],["sell","8351.19","0.00007332"],["sell","8352.02","0.001644"],["sell","8353.75","0.00007332"],["sell","8354.90","0.001785"],["sell","8356.32","0.00007332"],["sell","8358.41","0.001732"],["sell","8358.88","0.00007332"],["sell","8358.91","0.001741"],["sell","8360.00","0.0131567"],["sell","8361.44","0.00007332"],["sell","8364.00","0.00007332"],["sell","8366.57","0.00007332"],["sell","8368.00","0.015"],["sell","8369.13","0.00007332"],["sell","8371.69","0.00007332"],["sell","8374.25","0.00007332"],["sell","8376.82","0.00007332"],["sell","8377.49","0.02393319"],["sell","8379.38","0.00007332"],["sell","8381.94","0.00007332"],["sell","8384.50","0.00007332"],["sell","8387.07","0.00007332"],["sell","8388.99","0.001682"],["sell","8389.63","0.00007332"],["sell","8391.59","0.001893"],["sell","8392.19","0.00007332"],["sell","8394.75","0.00007332"],["sell","8397.32","0.00007332"],["sell","8398.17","0.001707"],["sell","8399.88","0.00007332"],["sell","8400.00","1.85"],["sell","8402.44","0.00007332"],["sell","8405.00","0.00007332"],["sell","8407.57","0.00007332"],["sell","8410.13","0.00007332"],["sell","8412.69","0.00007332"],["sell","8415.25","0.00007332"],["sell","8417.82","0.00007332"],["sell","8420.38","0.00007332"],["sell","8422.94","0.00007332"],["sell","8425.50","0.00007332"],["sell","8428.07","0.00007332"],["sell","8430.63","0.00007332"],["sell","8433.19","0.00007332"],["sell","8435.75","0.00007332"],["sell","8436.56","0.75"],["sell","8437.12","0.004958"],["sell","8438.32","0.00007332"],["sell","8440.00","0.02369669"],["sell","8440.88","0.00007332"],["sell","8443.44","0.00007332"],["sell","8446.00","0.00007332"],["sell","8448.57","0.00007332"],["sell","8450.00","3.1091923"],["sell","8451.13","0.00007332"],["sell","8453.69","0.00007332"],["sell","8456.25","0.00007332"],["sell","8458.82","0.00007332"],["sell","8461.38","0.00007332"],["sell","8463.94","0.00007332"],["sell","8466.50","0.00007332"],["sell","8467.58","0.001716"],["sell","8469.07","0.00007332"],["sell","8471.63","0.00007332"],["sell","8472.00","0.01459214"],["sell","8474.19","0.00007332"],["sell","8475.00","0.25"],["sell","8476.75","0.00007332"],["sell","8479.32","0.00007332"],["sell","8481.88","0.00007332"],["sell","8484.44","0.00007332"],["sell","8487.00","0.00007332"],["sell","8488.32","0.02"],["sell","8489.57","0.00007332"],["sell","8490.00","2.01"],["sell","8492.13","0.00007332"],["sell","8494.69","0.00007332"],["sell","8495.00","0.25"],["sell","8495.40","0.001749"],["sell","8497.25","0.00007332"],["sell","8498.25","0.001909"],["sell","8499.82","0.00007332"],["sell","8500.00","7.57149001"],["sell","8502.38","0.00007332"],["sell","8504.94","0.00007332"],["sell","8507.50","0.00007332"],["sell","8510.07","0.00007332"],["sell","8512.63","0.00007332"],["sell","8515.19","0.00007332"],["sell","8517.75","0.00007332"],["sell","8520.00","0.44049639"],["sell","8520.32","0.00007332"],["sell","8522.00","0.07"],["sell","8522.88","0.00007332"],["sell","8525.44","0.00007332"],["sell","8528.00","0.00007332"],["sell","8530.57","0.00007332"],["sell","8533.13","0.00007332"],["sell","8535.00","0.01"],["sell","8535.69","0.00007332"],["sell","8538.25","0.00007332"],["sell","8540.82","0.00007332"],["sell","8543.38","0.00007332"],["sell","8545.39","0.13134"],["sell","8545.94","0.00007332"],["sell","8548.50","0.00007332"],["sell","8551.07","0.00007332"],["sell","8553.63","0.00007332"],["sell","8556.19","0.00007332"],["sell","8558.75","0.00007332"],["sell","8561.32","0.00007332"],["sell","8563.88","0.00007332"],["sell","8564.61","20"],["sell","8566.44","0.00007332"],["sell","8569.00","0.00007332"],["sell","8571.57","0.00007332"],["sell","8573.12","0.001693"],["sell","8574.13","0.00007332"],["sell","8576.69","0.00007332"],["sell","8579.25","0.00007332"],["sell","8580.00","0.01281935"],["sell","8581.82","0.00007332"],["sell","8584.38","0.00007332"],["sell","8585.75","1.15"],["sell","8586.94","0.00007332"],["sell","8589.50","0.00007332"],["sell","8592.07","0.00007332"],["sell","8594.63","0.00007332"],["sell","8595.00","0.3"],["sell","8597.19","0.00007332"],["sell","8599.75","0.00007332"],["sell","8599.81","0.001684"],["sell","8600.00","11"],["sell","8602.32","0.00007332"],["sell","8602.95","0.001651"],["sell","8604.88","0.00007332"],["sell","8607.44","0.00007332"],["sell","8610.00","0.00007332"],["sell","8612.57","0.00007332"],["sell","8615.13","0.00007332"],["sell","8617.69","0.00007332"],["sell","8620.25","0.00007332"],["sell","8622.82","0.00007332"],["sell","8625.38","0.00007332"],["sell","8627.94","0.00007332"],["sell","8630.00","5.2"],["sell","8630.50","0.00007332"],["sell","8633.07","0.00007332"],["sell","8634.00","1.6807"],["sell","8635.63","0.00007332"],["sell","8638.19","0.00007332"],["sell","8640.75","0.00007332"],["sell","8643.32","0.00007332"],["sell","8645.00","0.00257132"],["sell","8645.88","0.00007332"],["sell","8648.44","0.00007332"],["sell","8651.00","0.00007332"],["sell","8653.57","0.00007332"],["sell","8656.13","0.00007332"],["sell","8656.80","0.001656"],["sell","8658.69","0.00007332"],["sell","8661.25","0.00007332"],["sell","8663.82","0.00007332"],["sell","8666.38","0.00007332"],["sell","8668.94","0.00007332"],["sell","8669.69","0.01"],["sell","8671.09","0.001572"],["sell","8671.50","0.00007332"],["sell","8674.07","0.00007332"],["sell","8676.63","0.00007332"],["sell","8679.19","0.00007332"],["sell","8681.75","0.00007332"],["sell","8684.32","0.00007332"],["sell","8686.88","0.00007332"],["sell","8689.44","0.00007332"],["sell","8690.60","0.04"],["sell","8692.00","0.00007332"],["sell","8694.57","0.00007332"],["sell","8697.00","0.35"],["sell","8697.13","0.00007332"],["sell","8699.69","0.00007332"],["sell","8700.00","2.335"],["sell","8702.25","0.00007332"],["sell","8704.82","0.00007332"],["sell","8707.38","0.00007332"],["sell","8709.94","0.00007332"],["sell","8712.50","0.00007332"],["sell","8715.07","0.00007332"],["sell","8717.63","0.00007332"],["sell","8720.00","1.01696987"],["sell","8720.19","0.00007332"],["sell","8722.75","0.00007332"],["sell","8723.57","0.003476"],["sell","8725.32","0.00007332"],["sell","8727.88","0.00007332"],["sell","8730.44","0.00007332"],["sell","8733.00","0.00007332"],["sell","8735.57","0.00007332"],["sell","8738.13","0.00007332"],["sell","8740.00","0.06"],["sell","8740.69","0.00007332"],["sell","8743.25","0.00007332"],["sell","8745.82","0.00007332"],["sell","8748.38","0.00007332"],["sell","8750.00","0.0002224"],["sell","8750.94","0.00007332"],["sell","8753.50","0.00007332"],["sell","8756.07","0.00007332"],["sell","8758.63","0.00007332"],["sell","8761.19","0.00007332"],["sell","8763.75","0.00007332"],["sell","8766.32","0.00007332"],["sell","8768.88","0.00007332"],["sell","8771.44","0.00007332"],["sell","8774.00","0.00001355"],["sell","8776.57","0.00007332"],["sell","8779.13","0.00007332"],["sell","8781.69","0.00007332"],["sell","8784.25","0.00007332"],["sell","8786.82","0.00007332"],["sell","8789.38","0.00007332"],["sell","8791.94","0.00007332"],["sell","8794.50","0.00007332"],["sell","8795.91","0.001691"],["sell","8797.07","0.00007332"],["sell","8799.63","0.00007332"],["sell","8799.95","0.005"],["sell","8800.00","2.1642647"],["sell","8802.19","0.00007332"],["sell","8804.75","0.00007332"],["sell","8806.89","1"],["sell","8807.32","0.00007332"],["sell","8809.88","0.00007332"],["sell","8812.44","0.00007332"],["sell","8815.00","0.00007332"],["sell","8817.57","0.00007332"],["sell","8820.13","0.00007332"],["sell","8822.69","0.00007332"],["sell","8825.01","0.001592"],["sell","8825.25","0.00007332"],["sell","8827.00","0.0283222"],["sell","8827.82","0.00007332"],["sell","8830.38","0.00007332"],["sell","8832.94","0.00007332"],["sell","8835.50","0.00007332"],["sell","8838.07","0.00007332"],["sell","8839.94","0.00174"],["sell","8840.63","0.00007332"],["sell","8843.19","0.00007332"],["sell","8845.75","0.00007332"],["sell","8848.32","0.00007332"],["sell","8850.76","0.05"],["sell","8850.88","0.00007332"],["sell","8853.00","0.015"],["sell","8853.44","0.00007332"],["sell","8856.00","0.00007332"],["sell","8858.57","0.00007332"],["sell","8861.13","0.00007332"],["sell","8863.69","0.00007332"],["sell","8866.25","0.00007332"],["sell","8868.82","0.00007332"],["sell","8870.77","0.001704"],["sell","8871.38","0.00007332"],["sell","8872.00","0.00699007"],["sell","8873.94","0.00007332"],["sell","8876.50","0.00007332"],["sell","8879.07","0.00007332"],["sell","8881.63","0.00007332"],["sell","8884.19","0.00007332"],["sell","8886.75","0.00007332"],["sell","8887.50","0.00278482"],["sell","8888.00","2"],["sell","8888.29","0.01"],["sell","8889.32","0.00007332"],["sell","8891.88","0.00007332"],["sell","8894.44","0.00007332"],["sell","8897.00","0.00007332"],["sell","8899.57","0.00007332"],["sell","8900.00","0.293"],["sell","8902.13","0.00007332"],["sell","8904.69","0.00007332"],["sell","8907.25","0.00007332"],["sell","8909.82","0.00007332"],["sell","8912.38","0.00007332"],["sell","8914.94","0.00007332"],["sell","8917.50","0.00007332"],["sell","8920.00","1"],["sell","8920.07","0.00007332"],["sell","8922.63","0.00007332"],["sell","8922.76","0.00163"],["sell","8925.19","0.00007332"],["sell","8927.75","0.00007332"],["sell","8930.32","0.00007332"],["sell","8932.64","0.001726"],["sell","8932.88","0.00007332"],["sell","8935.44","0.00007332"],["sell","8938.00","0.00007332"],["sell","8940.57","0.00007332"],["sell","8942.00","0.06"],["sell","8943.13","0.00007332"],["sell","8945.00","3.51645123"],["sell","8945.44","0.004315"],["sell","8945.69","0.00007332"],["sell","8948.25","0.00007332"],["sell","8950.82","0.00007332"],["sell","8953.38","0.00007332"],["sell","8953.82","0.00046"],["sell","8955.94","0.00007332"],["sell","8956.86","0.001618"],["sell","8958.50","0.00007332"],["sell","8959.00","0.2"],["sell","8960.00","1"],["sell","8961.07","0.00007332"],["sell","8963.63","0.00007332"],["sell","8966.19","0.00007332"],["sell","8968.75","0.00007332"],["sell","8971.32","0.00007332"],["sell","8972.00","0.01417836"],["sell","8973.88","0.00007332"],["sell","8976.44","0.00007332"],["sell","8979.00","0.00007332"],["sell","8981.57","0.00007332"],["sell","8984.13","0.00007332"],["sell","8986.69","0.00007332"],["sell","8988.32","0.02"],["sell","8989.25","0.00007332"],["sell","8990.00","0.03"],["sell","8991.82","0.00007332"],["sell","8994.38","0.00007332"],["sell","8996.94","0.00007332"],["sell","8999.50","0.00007332"],["sell","9000.00","11.11225291"],["sell","9002.07","0.00007332"],["sell","9004.63","0.00007332"],["sell","9007.19","0.00007332"],["sell","9009.75","0.00007332"],["sell","9012.18","0.001599"],["sell","9012.32","0.00007332"],["sell","9014.88","0.00007332"],["sell","9017.44","0.00007332"],["sell","9020.00","0.00007332"],["sell","9022.57","0.00007332"],["sell","9023.00","0.035"],["sell","9025.13","0.00007332"],["sell","9025.36","0.001534"],["sell","9027.69","0.00007332"],["sell","9030.25","0.00007332"],["sell","9032.82","0.00007332"],["sell","9035.38","0.00007332"],["sell","9035.48","0.12423"],["sell","9037.94","0.00007332"],["sell","9040.50","0.00007332"],["sell","9043.07","0.00007332"],["sell","9045.63","0.00007332"],["sell","9048.19","0.00007332"],["sell","9050.00","0.5993558"],["sell","9050.75","0.00007332"],["sell","9051.00","0.01117121"],["sell","9053.32","0.00007332"],["sell","9055.88","0.00007332"],["sell","9058.44","0.00007332"],["sell","9061.00","0.00007332"],["sell","9063.57","0.00007332"],["sell","9066.13","0.00007332"],["sell","9068.69","0.00007332"],["sell","9071.25","0.00007332"],["sell","9073.82","0.00007332"],["sell","9076.38","0.00007332"],["sell","9078.94","0.00007332"],["sell","9081.50","0.00007332"],["sell","9084.07","0.00007332"],["sell","9086.63","0.00007332"],["sell","9089.19","0.00007332"],["sell","9090.07","0.00309427"],["sell","9091.75","0.00007332"],["sell","9094.32","0.00007332"],["sell","9096.88","0.00007332"],["sell","9099.44","0.00007332"],["sell","9100.00","1.0615"],["sell","9102.00","0.00007332"],["sell","9104.57","0.00007332"],["sell","9107.13","0.00007332"],["sell","9109.69","0.00007332"],["sell","9112.00","0.0110963"],["sell","9112.25","0.00007332"],["sell","9113.90","0.001628"],["sell","9114.82","0.00007332"],["sell","9117.38","0.00007332"],["sell","9119.94","0.00007332"],["sell","9120.00","0.5"],["sell","9122.50","0.00007332"],["sell","9125.07","0.00007332"],["sell","9127.63","0.00007332"],["sell","9130.19","0.00007332"],["sell","9132.59","0.05"],["sell","9132.75","0.00007332"],["sell","9135.32","0.00007332"],["sell","9137.88","0.00007332"],["sell","9140.44","0.00007332"],["sell","9143.00","0.00007332"],["sell","9145.00","0.15"],["sell","9145.33","0.013"],["sell","9145.57","0.00007332"],["sell","9148.13","0.00007332"],["sell","9150.69","0.00007332"],["sell","9153.00","0.02969873"],["sell","9153.25","0.00007332"],["sell","9155.82","0.00007332"],["sell","9158.24","0.000599"],["sell","9158.38","0.00007332"],["sell","9160.94","0.00007332"],["sell","9163.50","0.00007332"],["sell","9166.07","0.00007332"],["sell","9168.12","0.3"],["sell","9168.63","0.00007332"],["sell","9170.74","0.001672"],["sell","9171.19","0.00007332"],["sell","9173.75","0.00007332"],["sell","9175.00","0.5"],["sell","9176.32","0.00007332"],["sell","9178.88","0.00007332"],["sell","9180.00","1.73930332"],["sell","9181.14","0.001662"],["sell","9181.44","0.00007332"],["sell","9184.00","0.00007332"],["sell","9186.57","0.00007332"],["sell","9188.50","0.001774"],["sell","9189.13","0.00007332"],["sell","9191.69","0.00007332"],["sell","9194.13","0.03"],["sell","9194.25","0.00007332"],["sell","9196.82","0.00007332"],["sell","9199.38","0.00007332"],["sell","9200.00","0.1"],["sell","9201.94","0.00007332"],["sell","9203.29","0.001573"],["sell","9204.50","0.00007332"],["sell","9207.07","0.00007332"],["sell","9209.63","0.00007332"],["sell","9212.19","0.00007332"],["sell","9214.75","0.00007332"],["sell","9217.32","0.00007332"],["sell","9219.88","0.00007332"],["sell","9222.00","0.02"],["sell","9222.44","0.00007332"],["sell","9225.00","0.00007332"],["sell","9227.57","0.00006355"],["sell","9230.13","0.00006355"],["sell","9232.69","0.00006355"],["sell","9235.25","0.00006355"],["sell","9237.82","0.00006355"],["sell","9240.38","0.00006355"],["sell","9242.94","0.00006355"],["sell","9245.50","0.00006355"],["sell","9248.07","0.00006355"],["sell","9249.51","0.1"],["sell","9249.89","0.001564"],["sell","9250.00","1.04199771"],["sell","9250.63","0.00006355"],["sell","9251.93","0.001527"],["sell","9253.19","0.00006355"],["sell","9255.75","0.00006355"],["sell","9258.32","0.00006355"],["sell","9260.88","0.00006355"],["sell","9263.44","0.00006355"],["sell","9266.00","0.00006355"],["sell","9268.57","0.00006355"],["sell","9271.13","0.00006355"],["sell","9273.69","0.00006355"],["sell","9276.25","0.00006355"],["sell","9278.82","0.00006355"],["sell","9280.00","0.1"],["sell","9281.38","0.00006355"],["sell","9283.94","0.00006355"],["sell","9286.50","0.00006355"],["sell","9289.00","0.2"],["sell","9289.07","0.00006355"],["sell","9290.13","0.001554"],["sell","9291.63","0.00006355"],["sell","9292.00","0.08701338"],["sell","9294.19","0.00006355"],["sell","9296.75","0.00006355"],["sell","9299.32","0.00006355"],["sell","9300.00","0.11187456"],["sell","9301.88","0.00006355"],["sell","9304.44","0.00006355"],["sell","9307.00","0.00006355"],["sell","9309.57","0.00006355"],["sell","9312.13","0.00006355"],["sell","9314.69","0.00006355"],["sell","9317.25","0.00006355"],["sell","9319.82","0.00006355"],["sell","9320.00","3.194"],["sell","9322.38","0.00006355"],["sell","9324.94","0.00006355"],["sell","9327.50","0.00006355"],["sell","9327.64","0.001471"],["sell","9330.07","0.00006355"],["sell","9332.21","0.05357788"],["sell","9332.63","0.00006355"],["sell","9335.19","0.00006355"],["sell","9337.75","0.00006355"],["sell","9340.32","0.00006355"],["sell","9342.88","0.00006355"],["sell","9345.11","1.139"],["sell","9345.44","0.00006355"],["sell","9348.00","0.00006355"],["sell","9349.00","2.0091"],["sell","9350.00","5.3"],["sell","9350.57","0.00006355"],["sell","9353.13","0.00006355"],["sell","9355.00","0.1229"],["sell","9355.69","0.00006355"],["sell","9358.25","0.00006355"],["sell","9360.00","0.157846"],["sell","9360.82","0.00006355"],["sell","9362.00","0.75495978"],["sell","9362.49","0.00032"],["sell","9363.38","0.00006355"],["sell","9365.94","0.00006355"],["sell","9368.50","0.00006355"],["sell","9369.69","0.33072"],["sell","9371.07","0.00006355"],["sell","9373.63","0.00006355"],["sell","9376.19","0.00006355"],["sell","9378.75","0.00006355"],["sell","9380.00","0.35812465"],["sell","9381.32","0.00006355"],["sell","9383.88","0.00006355"],["sell","9386.44","0.00006355"],["sell","9387.62","0.00166"],["sell","9389.00","0.00006355"],["sell","9389.48","0.001533"],["sell","9391.57","0.00006355"],["sell","9394.13","0.00006355"],["sell","9396.69","0.00006355"],["sell","9399.00","0.06087007"],["sell","9399.25","0.00006355"],["sell","9400.00","25.6401915"],["sell","9401.82","0.00006355"],["sell","9404.38","0.00006355"],["sell","9406.94","0.00006355"],["sell","9408.14","0.001577"],["sell","9409.50","0.00006355"],["sell","9412.07","0.00006355"],["sell","9414.63","0.00006355"],["sell","9417.19","0.00006355"],["sell","9419.75","0.00006355"],["sell","9421.00","0.01197232"],["sell","9421.36","0.001672"],["sell","9422.32","0.00006355"],["sell","9424.88","0.00006355"],["sell","9427.44","0.00006355"],["sell","9428.47","0.012"],["sell","9430.00","0.00006355"],["sell","9432.57","0.00006355"],["sell","9435.13","0.00006355"],["sell","9437.69","0.00006355"],["sell","9438.81","0.00145"],["sell","9440.25","0.00006355"],["sell","9442.82","0.00006355"],["sell","9445.38","0.00006355"],["sell","9447.94","0.00006355"],["sell","9450.00","0.37624309"],["sell","9450.50","0.00006355"],["sell","9453.07","0.00006355"],["sell","9455.63","0.00006355"],["sell","9458.19","0.00006355"],["sell","9460.75","0.00006355"],["sell","9463.32","0.00006355"],["sell","9464.92","0.03"],["sell","9465.88","0.00006355"],["sell","9468.44","0.00006355"],["sell","9469.00","0.1"],["sell","9469.69","0.46739242"],["sell","9471.00","0.00006355"],["sell","9473.00","0.01"],["sell","9473.57","0.00006355"],["sell","9475.00","0.78931549"],["sell","9476.13","0.00006355"],["sell","9478.69","0.00006355"],["sell","9481.25","0.00006355"],["sell","9481.97","0.00105464"],["sell","9483.82","0.00006355"],["sell","9486.38","0.00006355"],["sell","9488.94","0.00006355"],["sell","9491.50","0.00006355"],["sell","9494.07","0.00006355"],["sell","9496.63","0.00006355"],["sell","9499.00","0.01058007"],["sell","9499.19","0.00006355"],["sell","9500.00","6.07452807"],["sell","9500.01","1"],["sell","9501.00","0.026"],["sell","9501.75","0.00006355"],["sell","9502.00","0.026"],["sell","9504.32","0.00006355"],["sell","9506.88","0.00006355"],["sell","9509.44","0.00006355"],["sell","9512.00","0.00006355"],["sell","9514.57","0.00006355"],["sell","9515.37","0.001499"],["sell","9517.13","0.00006355"],["sell","9519.69","0.00006355"],["sell","9522.17","0.001493"],["sell","9522.25","0.00006355"],["sell","9524.82","0.00006355"],["sell","9527.38","0.00006355"],["sell","9529.94","0.00006355"],["sell","9530.00","0.00524659"],["sell","9532.50","0.00006355"],["sell","9535.07","0.00006355"],["sell","9535.11","1.071"],["sell","9537.63","0.00006355"],["sell","9540.19","0.00006355"],["sell","9542.75","0.00006355"],["sell","9545.00","0.00152135"],["sell","9545.32","0.00006355"],["sell","9546.00","0.03"],["sell","9547.88","0.00006355"],["sell","9550.00","0.3"],["sell","9550.44","0.00006355"],["sell","9553.00","0.01874542"],["sell","9553.11","1.077"],["sell","9555.57","0.00006355"],["sell","9558.13","0.00006355"],["sell","9559.00","0.026"],["sell","9560.69","0.00006355"],["sell","9563.25","0.00006355"],["sell","9565.82","0.00006355"],["sell","9568.38","0.00006355"],["sell","9570.00","0.327"],["sell","9570.94","0.00006355"],["sell","9573.50","0.00006355"],["sell","9576.07","0.00006355"],["sell","9576.50","0.2"],["sell","9578.63","0.00006355"],["sell","9581.19","0.00006355"],["sell","9581.49","0.01"],["sell","9583.58","0.001566"],["sell","9583.75","0.00006355"],["sell","9586.32","0.00006355"],["sell","9588.74","0.00104289"],["sell","9588.88","0.00006355"],["sell","9591.44","0.00006355"],["sell","9594.00","0.00006355"],["sell","9596.57","0.00006355"],["sell","9599.13","0.00006355"],["sell","9600.00","0.7109"],["sell","9601.38","0.00104152"],["sell","9601.69","0.00006355"],["sell","9604.25","0.00006355"],["sell","9606.82","0.00006355"],["sell","9609.38","0.00006355"],["sell","9611.94","0.00006355"],["sell","9614.50","0.00006355"],["sell","9617.07","0.00006355"],["sell","9619.63","0.00006355"],["sell","9622.19","0.00006355"],["sell","9624.75","0.00006355"],["sell","9627.32","0.00006355"],["sell","9628.17","0.001585"],["sell","9629.88","0.00006355"],["sell","9630.00","0.11372276"],["sell","9632.44","0.00006355"],["sell","9635.00","0.00006355"],["sell","9637.57","0.00006355"],["sell","9640.13","0.00006355"],["sell","9642.69","0.00006355"],["sell","9645.25","0.00006355"],["sell","9647.82","0.00006355"],["sell","9648.12","0.15"],["sell","9650.00","1.17936252"],["sell","9650.38","0.00006355"],["sell","9652.94","0.00006355"],["sell","9653.00","0.00586785"],["sell","9655.50","0.00006355"],["sell","9658.07","0.00006355"],["sell","9660.63","0.00006355"],["sell","9663.19","0.00006355"],["sell","9665.75","0.00006355"],["sell","9668.32","0.00006355"],["sell","9670.88","0.00006355"],["sell","9673.44","0.00006355"],["sell","9674.00","0.11428571"],["sell","9676.00","0.00006355"],["sell","9678.57","0.00006355"],["sell","9680.22","0.1"],["sell","9681.13","0.00006355"],["sell","9683.07","0.02"],["sell","9683.69","0.00006355"],["sell","9683.83","0.001415"],["sell","9686.25","0.00006355"],["sell","9688.82","0.00006355"],["sell","9691.38","0.00006355"],["sell","9693.94","0.00006355"],["sell","9696.50","0.00006355"],["sell","9699.07","0.00006355"],["sell","9700.00","0.0267"],["sell","9701.07","0.001576"],["sell","9701.38","0.00103079"],["sell","9701.63","0.00006355"],["sell","9704.19","0.00006355"],["sell","9706.75","0.00006355"],["sell","9709.32","0.00006355"],["sell","9711.88","0.00006355"],["sell","9712.12","0.2"],["sell","9714.44","0.00006355"],["sell","9717.00","0.00006355"],["sell","9719.34","0.001566"],["sell","9719.57","0.00006355"],["sell","9721.51","0.04"],["sell","9722.13","0.00006355"],["sell","9724.69","0.00006355"],["sell","9727.25","0.00006355"],["sell","9729.82","0.00006355"],["sell","9732.38","0.00006355"],["sell","9733.11","1.077"],["sell","9734.94","0.00006355"],["sell","9737.50","0.00006355"],["sell","9740.07","0.00006355"],["sell","9742.63","0.00006355"],["sell","9745.19","0.00006355"],["sell","9746.11","0.001386"],["sell","9747.75","0.00006355"],["sell","9748.00","0.59624664"],["sell","9750.00","2.66050621"],["sell","9750.32","0.00006355"],["sell","9752.68","0.001526"],["sell","9752.88","0.00006355"],["sell","9755.44","0.00006355"],["sell","9758.00","0.00006355"],["sell","9760.57","0.00006355"],["sell","9763.13","0.00006355"],["sell","9765.69","0.00006355"],["sell","9767.63","0.5"],["sell","9768.25","0.00006355"],["sell","9768.27","1.25"],["sell","9770.82","0.00006355"],["sell","9773.37","0.001701"],["sell","9773.38","0.00006355"],["sell","9773.47","0.032"],["sell","9775.94","0.00006355"],["sell","9778.50","0.00006355"],["sell","9780.00","0.12"],["sell","9781.07","0.00006355"],["sell","9783.63","0.00006355"],["sell","9786.19","0.00006355"],["sell","9788.75","0.00006355"],["sell","9791.00","0.2"],["sell","9791.32","0.00006355"],["sell","9793.17","0.001426"],["sell","9793.88","0.00006355"],["sell","9796.44","0.00006355"],["sell","9799.00","0.06196129"],["sell","9799.35","0.001628"],["sell","9800.00","2.93082058"],["sell","9801.57","0.00006355"],["sell","9804.13","0.00006355"],["sell","9806.69","0.00006355"],["sell","9809.25","0.00006355"],["sell","9811.82","0.00006355"],["sell","9814.38","0.00006355"],["sell","9816.94","0.00006355"],["sell","9819.50","0.00006355"],["sell","9822.07","0.00006355"],["sell","9824.63","0.00006355"],["sell","9825.84","0.001527"],["sell","9827.19","0.00006355"],["sell","9829.75","0.00006355"],["sell","9829.80","1"],["sell","9832.32","0.00006355"],["sell","9834.88","0.00006355"],["sell","9837.44","0.00006355"],["sell","9840.00","0.00006355"],["sell","9842.57","0.00006355"],["sell","9845.13","0.00006355"],["sell","9847.69","0.00006355"],["sell","9850.00","0.25888326"],["sell","9850.25","0.00006355"],["sell","9852.82","0.00006355"],["sell","9855.38","0.00006355"],["sell","9857.94","0.00006355"],["sell","9858.09","0.001523"],["sell","9860.50","0.00006355"],["sell","9863.07","0.00006355"],["sell","9865.60","0.001347"],["sell","9865.63","0.00006355"],["sell","9868.19","0.00006355"],["sell","9870.75","0.00006355"],["sell","9871.36","0.04"],["sell","9873.32","0.00006355"],["sell","9875.88","0.00006355"],["sell","9878.23","0.001602"],["sell","9878.44","0.00006355"],["sell","9881.00","0.00006355"],["sell","9883.57","0.00006355"],["sell","9886.13","0.00006355"],["sell","9888.00","1"],["sell","9888.69","0.00006355"],["sell","9888.88","2"],["sell","9891.25","0.00006355"],["sell","9893.82","0.00006355"],["sell","9896.38","0.00006355"],["sell","9898.94","0.00006355"],["sell","9898.98","0.0127491"],["sell","9900.00","3.30328385"],["sell","9901.50","0.00006355"],["sell","9904.07","0.00006355"],["sell","9906.63","0.00006355"],["sell","9909.19","0.00006355"],["sell","9911.75","0.00006355"],["sell","9914.32","0.00006355"],["sell","9916.88","0.00006355"],["sell","9919.44","0.00006355"],["sell","9921.90","0.02"],["sell","9922.00","0.00006355"],["sell","9924.57","0.00006355"],["sell","9927.13","0.00006355"],["sell","9929.69","0.00006355"],["sell","9931.21","0.001554"],["sell","9932.25","0.00006355"],["sell","9933.63","0.04"],["sell","9934.38","0.001491"],["sell","9934.82","0.00006355"],["sell","9937.38","0.00006355"],["sell","9939.94","0.00006355"],["sell","9941.00","0.00100594"],["sell","9942.42","0.01"],["sell","9942.50","0.00006355"],["sell","9945.07","0.00006355"],["sell","9946.00","0.2"],["sell","9947.63","0.00006355"],["sell","9950.00","4.58838631"],["sell","9950.14","5.96878599"],["sell","9950.19","0.00006355"],["sell","9952.75","0.00006355"],["sell","9952.80","0.001343"],["sell","9955.32","0.00006355"],["sell","9957.88","0.00006355"],["sell","9960.44","0.00006355"],["sell","9963.00","0.00006355"],["sell","9965.57","0.00006355"],["sell","9968.13","0.00006355"],["sell","9969.00","0.1"],["sell","9969.69","0.01"],["sell","9970.69","0.00006355"],["sell","9973.25","0.00006355"],["sell","9975.82","0.00006355"],["sell","9975.89","1"],["sell","9976.86","0.001594"],["sell","9978.38","0.00006355"],["sell","9980.94","0.00006355"],["sell","9983.50","0.00006355"],["sell","9984.75","1"],["sell","9986.07","0.00006355"],["sell","9988.63","0.00006355"],["sell","9990.00","1.50050051"],["sell","9991.19","0.00006355"],["sell","9993.75","0.00006355"],["sell","9996.32","0.00006355"],["sell","9998.00","0.52376065"],["sell","9998.88","0.00006355"],["sell","9999.00","1.10548602"],["sell","10000.00","28.92106617"],["sell","10001.00","0.08"],["sell","10001.44","0.00006355"],["sell","10004.00","0.00006355"],["sell","10005.00","0.01999001"],["sell","10006.57","0.00006355"],["sell","10009.13","0.00006355"],["sell","10011.69","0.00006355"],["sell","10014.25","0.00006355"],["sell","10014.99","0.001327"],["sell","10016.82","0.00006355"],["sell","10017.52","0.10026054"],["sell","10019.38","0.00006355"],["sell","10021.94","0.00006355"],["sell","10024.50","0.00006355"],["sell","10025.07","1"],["sell","10027.07","0.00006355"],["sell","10029.63","0.00006355"],["sell","10032.19","0.00006355"],["sell","10033.68","2"],["sell","10033.96","0.001351"],["sell","10034.75","0.00006355"],["sell","10037.32","0.00006355"],["sell","10037.70","0.002438"],["sell","10038.51","0.001486"],["sell","10039.88","0.00006355"],["sell","10042.44","0.00006355"],["sell","10045.00","0.00006355"],["sell","10046.83","0.001401"],["sell","10047.57","0.00006355"],["sell","10049.00","0.125"],["sell","10050.13","0.00006355"],["sell","10052.69","0.00006355"],["sell","10053.00","0.00591505"],["sell","10055.25","0.00006355"],["sell","10057.82","0.00006355"],["sell","10060.38","0.00006355"],["sell","10062.94","0.00006355"],["sell","10065.50","0.00006355"],["sell","10066.00","0.01"],["sell","10068.07","0.00006355"],["sell","10070.63","0.00006355"],["sell","10073.19","0.00006355"],["sell","10075.75","0.00006355"],["sell","10078.32","0.00006355"],["sell","10080.00","0.5"],["sell","10080.88","0.00006355"],["sell","10083.44","0.00006355"],["sell","10086.00","0.00006355"],["sell","10088.57","0.00006355"],["sell","10091.13","0.00006355"],["sell","10093.69","0.00006355"],["sell","10096.25","0.00006355"],["sell","10098.82","0.00006355"],["sell","10100.00","0.4"],["sell","10101.38","0.00006355"],["sell","10103.94","0.00006355"],["sell","10106.50","0.00006355"],["sell","10109.07","0.00006355"],["sell","10111.63","0.00006355"],["sell","10114.19","0.00006355"],["sell","10116.75","0.00006355"],["sell","10118.23","3"],["sell","10119.31","0.001378"],["sell","10119.32","0.00006355"],["sell","10120.00","0.01"],["sell","10120.79","0.0053899"],["sell","10121.88","0.00006355"],["sell","10124.44","0.00006355"],["sell","10127.00","0.00006355"],["sell","10129.57","0.00006355"],["sell","10131.00","0.00098707"],["sell","10132.13","0.00006355"],["sell","10134.69","0.00006355"],["sell","10136.00","0.00986583"],["sell","10137.25","0.00006355"],["sell","10139.00","0.2"],["sell","10139.18","0.001409"],["sell","10139.82","0.00006355"],["sell","10142.38","0.00006355"],["sell","10144.94","0.00006355"],["sell","10147.50","0.00006355"],["sell","10150.07","0.00006355"],["sell","10152.63","0.00006355"],["sell","10155.00","0.0064426"],["sell","10155.19","0.00006355"],["sell","10157.75","0.00006355"],["sell","10160.32","0.00006355"],["sell","10162.88","0.00006355"],["sell","10165.44","0.00006355"],["sell","10168.00","0.00006355"],["sell","10170.57","0.00006355"],["sell","10170.91","1.3"],["sell","10173.13","0.00006355"],["sell","10175.36","0.001333"],["sell","10175.69","0.00006355"],["sell","10178.25","0.00006355"],["sell","10180.82","0.00006355"],["sell","10183.38","0.00006355"],["sell","10185.94","0.00006355"],["sell","10188.50","0.00006355"],["sell","10190.32","0.001416"],["sell","10191.07","0.00006355"],["sell","10193.63","0.00006355"],["sell","10196.19","0.00006355"],["sell","10198.00","0.15"],["sell","10198.75","0.00006355"],["sell","10200.00","18.43261421"],["sell","10201.32","0.00006355"],["sell","10202.78","3"],["sell","10203.88","0.00006355"],["sell","10206.44","0.00006355"],["sell","10209.00","0.00006355"],["sell","10211.00","0.91"],["sell","10211.57","0.00006355"],["sell","10214.13","0.00006355"],["sell","10216.69","0.00006355"],["sell","10219.25","0.00006355"],["sell","10221.82","0.00006355"],["sell","10224.38","0.00006355"],["sell","10226.13","1"],["sell","10226.94","0.00006355"],["sell","10229.50","0.00006355"],["sell","10232.07","0.00006355"],["sell","10234.63","0.00006355"],["sell","10235.23","0.03"],["sell","10237.19","0.00006355"],["sell","10238.77","0.001106"],["sell","10239.75","0.00006355"],["sell","10241.00","0.00097647"],["sell","10242.32","0.00006355"],["sell","10243.58","0.001416"],["sell","10244.88","0.00006355"],["sell","10247.44","0.00006355"],["sell","10250.00","0.20006355"],["sell","10252.57","0.00006355"],["sell","10253.00","0.01085658"],["sell","10255.13","0.00006355"],["sell","10257.14","0.005112"],["sell","10257.69","0.00006355"],["sell","10260.25","0.00006355"],["sell","10262.82","0.00006355"],["sell","10265.38","0.00006355"],["sell","10267.94","0.00006355"],["sell","10270.50","0.00006355"],["sell","10273.07","0.00006355"],["sell","10275.63","0.00006355"],["sell","10278.19","0.00006355"],["sell","10280.75","0.00006355"],["sell","10283.10","0.001509"],["sell","10283.32","0.00006355"],["sell","10285.88","0.00006355"],["sell","10287.34","3"],["sell","10288.44","0.00006355"],["sell","10290.00","0.564"],["sell","10291.00","0.00006355"],["sell","10293.57","0.00006355"],["sell","10296.13","0.00006355"],["sell","10297.30","0.001319"],["sell","10298.69","0.00006355"],["sell","10300.00","14.51"],["sell","10301.25","0.00006355"],["sell","10303.82","0.00006355"],["sell","10306.38","0.00006355"],["sell","10308.94","0.00006355"],["sell","10311.50","0.00006355"],["sell","10314.07","0.00006355"],["sell","10316.63","0.00006355"],["sell","10319.19","0.00006355"],["sell","10321.75","0.00006355"],["sell","10322.00","0.25"],["sell","10324.32","0.00006355"],["sell","10326.88","0.00006355"],["sell","10329.44","0.00006355"],["sell","10332.00","0.00006355"],["sell","10334.57","0.00006355"],["sell","10337.13","0.00006355"],["sell","10339.69","0.00006355"],["sell","10342.25","0.00006355"],["sell","10344.82","0.00006355"],["sell","10347.38","0.00006355"],["sell","10349.94","0.00006355"],["sell","10352.50","0.00006355"],["sell","10353.00","0.00689369"],["sell","10355.07","0.00006355"],["sell","10357.63","0.00006355"],["sell","10360.19","0.00006355"],["sell","10362.75","0.00006355"],["sell","10365.00","11.42457454"],["sell","10365.32","0.00006355"],["sell","10366.11","1.096"],["sell","10367.88","0.00006355"],["sell","10370.44","0.00006355"],["sell","10371.90","3"],["sell","10373.00","0.00006355"],["sell","10374.00","0.23717948"],["sell","10375.57","0.00006355"],["sell","10378.13","0.00006355"],["sell","10380.00","0.02"],["sell","10380.69","0.00006355"],["sell","10383.25","0.00006355"],["sell","10385.82","0.00006355"],["sell","10388.38","0.00006355"],["sell","10390.94","0.00006355"],["sell","10392.56","0.0016"],["sell","10393.50","0.00006355"],["sell","10396.07","0.00006355"],["sell","10398.63","0.00006355"],["sell","10400.00","1.032457"],["sell","10401.19","0.00006355"],["sell","10403.75","0.00006355"],["sell","10406.32","0.00006355"],["sell","10408.88","0.00006355"],["sell","10411.44","0.00006355"],["sell","10414.00","0.00006355"],["sell","10416.57","0.00006355"],["sell","10419.13","0.00006355"],["sell","10421.69","0.00006355"],["sell","10424.25","0.00006355"],["sell","10426.82","0.00006355"],["sell","10429.38","0.00006355"],["sell","10431.94","0.00006355"],["sell","10434.50","0.00006355"],["sell","10437.07","0.00006355"],["sell","10439.63","0.00006355"],["sell","10440.89","1.21381658"],["sell","10442.19","0.00006355"],["sell","10442.42","0.01"],["sell","10444.00","0.00548633"],["sell","10444.75","0.00006355"],["sell","10447.32","0.00006355"],["sell","10449.88","0.00006355"],["sell","10451.78","0.001361"],["sell","10452.44","0.00006355"],["sell","10455.00","0.00006355"],["sell","10457.57","0.00006355"],["sell","10459.88","0.001335"],["sell","10460.13","0.00006355"],["sell","10462.69","0.00006355"],["sell","10465.25","0.00006355"],["sell","10467.63","0.5"],["sell","10467.82","0.00006355"],["sell","10469.61","0.001348"],["sell","10469.69","0.015"],["sell","10470.38","0.00006355"],["sell","10470.45","0.001387"],["sell","10470.68","3"],["sell","10472.94","0.00006355"],["sell","10473.00","0.0574468"],["sell","10475.50","0.00006355"],["sell","10477.82","0.001546"],["sell","10478.07","0.00006355"],["sell","10480.63","0.00006355"],["sell","10483.19","0.00006355"],["sell","10485.75","0.00006355"],["sell","10488.32","0.00006355"],["sell","10490.00","0.23411705"],["sell","10490.88","0.00006355"],["sell","10493.44","0.00006355"],["sell","10496.00","0.00006355"],["sell","10498.57","0.00006355"],["sell","10499.00","0.13083008"],["sell","10500.00","56.81186658"],["sell","10501.13","0.00006355"],["sell","10503.69","0.00006355"],["sell","10506.25","0.00006355"],["sell","10508.82","0.00006355"],["sell","10511.38","0.00006355"],["sell","10513.94","0.00006355"],["sell","10516.50","0.00006355"],["sell","10519.07","0.00006355"],["sell","10521.63","0.00006355"],["sell","10524.19","0.00006355"],["sell","10526.75","0.00006355"],["sell","10529.32","0.00006355"],["sell","10531.88","0.00006355"],["sell","10534.44","0.00006355"],["sell","10537.00","0.00006355"],["sell","10539.57","0.00006355"],["sell","10542.13","0.00006355"],["sell","10544.69","0.00006355"],["sell","10547.25","0.00006355"],["sell","10549.00","0.09500558"],["sell","10549.82","0.00006355"],["sell","10552.38","0.00006355"],["sell","10554.94","0.00006355"],["sell","10557.50","0.00006355"],["sell","10559.68","0.22163047"],["sell","10560.07","0.00006355"],["sell","10562.63","0.00006355"],["sell","10565.19","0.00006355"],["sell","10567.75","0.00006355"],["sell","10569.46","2"],["sell","10570.32","0.00006355"],["sell","10572.88","0.00006355"],["sell","10575.44","0.00006355"],["sell","10578.00","0.00006355"],["sell","10580.00","0.5"],["sell","10580.57","0.00006355"],["sell","10581.09","0.02"],["sell","10583.13","0.00006355"],["sell","10585.69","0.00006355"],["sell","10588.25","0.00006355"],["sell","10590.82","0.00006355"],["sell","10593.38","0.00006355"],["sell","10595.94","0.00006355"],["sell","10598.50","0.00006355"],["sell","10600.00","0.2"],["sell","10601.07","0.00006355"],["sell","10603.63","0.00006355"],["sell","10606.19","0.00006355"],["sell","10608.75","0.00006355"],["sell","10611.00","0.00957475"],["sell","10611.32","0.00006355"],["sell","10613.88","0.00006355"],["sell","10614.12","0.001332"],["sell","10616.44","0.00006355"],["sell","10618.00","2"],["sell","10619.00","0.00006355"],["sell","10621.57","0.00006355"],["sell","10624.13","0.00006355"],["sell","10626.69","0.00006355"],["sell","10629.25","0.00006355"],["sell","10631.82","0.00006355"],["sell","10634.38","0.00006355"],["sell","10636.94","0.00006355"],["sell","10639.50","0.00006355"],["sell","10642.07","0.00006355"],["sell","10644.63","0.00006355"],["sell","10645.68","0.000222"],["sell","10647.19","0.00006355"],["sell","10649.75","0.00006355"],["sell","10650.00","0.00469484"],["sell","10652.32","0.00006355"],["sell","10654.01","0.1"],["sell","10654.88","0.00006355"],["sell","10657.44","0.00006355"],["sell","10660.00","0.00006355"],["sell","10662.57","0.00006355"],["sell","10665.13","0.00006355"],["sell","10667.69","0.00006355"],["sell","10668.24","3"],["sell","10670.25","0.00006355"],["sell","10671.86","0.001285"],["sell","10672.82","0.00006355"],["sell","10673.97","0.001352"],["sell","10675.38","0.00006355"],["sell","10675.75","0.0016"],["sell","10677.94","0.00006355"],["sell","10680.50","0.00006355"],["sell","10683.07","0.00006355"],["sell","10685.63","0.00006355"],["sell","10687.00","0.01"],["sell","10687.80","0.001062"],["sell","10688.19","0.00006355"],["sell","10690.75","0.00006355"],["sell","10691.08","0.001325"],["sell","10693.32","0.00006355"],["sell","10693.65","0.025"],["sell","10695.88","0.00006355"],["sell","10698.44","0.00006355"],["sell","10700.00","0.23179122"],["sell","10701.00","0.00006355"],["sell","10701.11","1.025"],["sell","10703.57","0.00006355"],["sell","10706.13","0.00006355"],["sell","10707.07","0.19"],["sell","10708.69","0.00006355"],["sell","10711.25","0.00006355"],["sell","10713.82","0.00006355"],["sell","10716.38","0.00006355"],["sell","10717.63","2"],["sell","10718.94","0.00006355"],["sell","10721.50","0.00006355"],["sell","10724.07","0.00006355"],["sell","10724.33","0.00132"],["sell","10726.54","0.003853"],["sell","10726.63","0.00006355"],["sell","10729.19","0.00006355"],["sell","10731.75","0.00006355"],["sell","10733.32","0.001334"],["sell","10734.32","0.00006355"],["sell","10736.88","0.00006355"],["sell","10739.23","0.001433"],["sell","10739.44","0.00006355"],["sell","10740.00","0.19470468"],["sell","10741.92","0.015"],["sell","10742.00","0.00006355"],["sell","10744.57","0.00006355"],["sell","10746.13","0.001377"],["sell","10747.13","0.00006355"],["sell","10749.69","0.00006355"],["sell","10750.00","0.11"],["sell","10752.25","0.00006355"],["sell","10753.00","0.01142465"],["sell","10754.82","0.00006355"],["sell","10757.38","0.00006355"],["sell","10759.94","0.00006355"],["sell","10762.50","0.00006355"],["sell","10765.07","0.00006355"],["sell","10767.02","3"],["sell","10767.63","0.00006355"],["sell","10770.19","0.00006355"],["sell","10772.75","0.00006355"],["sell","10773.78","0.10426"],["sell","10775.32","0.00006355"],["sell","10777.88","0.00006355"],["sell","10780.44","0.00006355"],["sell","10783.00","0.00006355"],["sell","10785.57","0.00006355"],["sell","10788.13","0.00006355"],["sell","10790.00","0.5"],["sell","10790.69","0.00006355"],["sell","10793.25","0.00006355"],["sell","10795.00","1.05010938"],["sell","10795.82","0.00006355"],["sell","10798.38","0.00006355"],["sell","10800.00","0.73297623"],["sell","10800.94","0.00006355"],["sell","10803.50","0.00006355"],["sell","10806.07","0.00006355"],["sell","10808.63","0.00006355"],["sell","10811.19","0.00006355"],["sell","10813.75","0.00006355"],["sell","10814.06","0.001295"],["sell","10816.32","0.00006355"],["sell","10818.88","0.00006355"],["sell","10821.44","0.00006355"],["sell","10823.00","0.96"],["sell","10824.00","0.00006355"],["sell","10826.57","0.00006355"],["sell","10829.13","0.00006355"],["sell","10831.69","0.00006355"],["sell","10834.21","0.028"],["sell","10834.25","0.00006355"],["sell","10836.82","0.00006355"],["sell","10837.76","0.04076456"],["sell","10839.38","0.00006355"],["sell","10841.94","0.00006355"],["sell","10844.50","0.00006355"],["sell","10847.07","0.00006355"],["sell","10849.63","0.00006355"],["sell","10852.19","0.00006355"],["sell","10854.75","0.00006355"],["sell","10857.32","0.00006355"],["sell","10857.92","0.00155"],["sell","10859.88","0.00006355"],["sell","10862.44","0.00006355"],["sell","10865.00","0.00466549"],["sell","10865.80","3"],["sell","10867.57","0.00006355"],["sell","10870.13","0.00006355"],["sell","10872.69","0.00006355"],["sell","10875.25","0.00006355"],["sell","10877.82","0.00006355"],["sell","10880.38","0.00006355"],["sell","10882.94","0.00006355"],["sell","10885.50","0.00006355"],["sell","10886.00","0.04593056"],["sell","10888.07","0.00006355"],["sell","10890.63","0.00006355"],["sell","10893.19","0.00006355"],["sell","10895.75","0.00006355"],["sell","10898.32","0.00006355"],["sell","10899.00","0.10194606"],["sell","10900.00","7.5178239"],["sell","10900.88","0.00006355"],["sell","10903.44","0.00006355"],["sell","10906.00","0.00006355"],["sell","10908.57","0.00006355"],["sell","10911.13","0.00006355"],["sell","10913.69","0.00006355"],["sell","10916.25","0.00006355"],["sell","10918.82","0.00006355"],["sell","10921.38","0.00006355"],["sell","10922.38","0.029"],["sell","10923.94","0.00006355"],["sell","10926.50","0.00006355"],["sell","10926.54","0.00166"],["sell","10929.07","0.00006355"],["sell","10931.63","0.00006355"],["sell","10934.19","0.00006355"],["sell","10936.75","0.00006355"],["sell","10939.32","0.00006355"],["sell","10941.88","0.00006355"],["sell","10944.44","0.00006355"],["sell","10945.56","0.11"],["sell","10947.00","0.00006355"],["sell","10949.57","0.00006355"],["sell","10950.00","0.5"],["sell","10952.13","0.00006355"],["sell","10954.69","0.00006355"],["sell","10957.25","0.00006355"],["sell","10958.50","0.001525"],["sell","10959.82","0.00006355"],["sell","10962.38","0.00006355"],["sell","10964.94","0.00006355"],["sell","10967.50","0.00006355"],["sell","10970.07","0.00006355"],["sell","10972.11","0.001538"],["sell","10972.63","0.00006355"],["sell","10973.03","0.001397"],["sell","10975.19","0.00006355"],["sell","10977.75","0.00006355"],["sell","10980.32","0.00006355"],["sell","10982.88","0.00006355"],["sell","10983.41","0.99726963"],["sell","10983.99","0.1"],["sell","10985.44","0.00006355"],["sell","10988.00","0.00006355"],["sell","10990.57","0.00006355"],["sell","10991.00","0.04549177"],["sell","10993.13","0.00006355"],["sell","10995.69","0.00006355"],["sell","10997.00","1.59"],["sell","10998.25","0.00006355"],["sell","10999.00","1.05"],["sell","11000.00","4.98743158"],["sell","11000.82","0.00006355"],["sell","11003.38","0.00006355"],["sell","11005.94","0.00006355"],["sell","11008.50","0.00006355"],["sell","11011.07","0.00006355"],["sell","11013.63","0.00006355"],["sell","11016.19","0.00006355"],["sell","11018.75","0.00006355"],["sell","11021.32","0.00006355"],["sell","11023.88","0.00006355"],["sell","11026.44","0.00006355"],["sell","11027.55","1"],["sell","11029.00","0.00006355"],["sell","11031.57","0.00006355"],["sell","11034.13","0.00006355"],["sell","11036.69","0.00006355"],["sell","11039.10","0.001259"],["sell","11039.25","0.00006355"],["sell","11041.82","0.00006355"],["sell","11044.38","0.00006355"],["sell","11044.58","0.000233"],["sell","11046.94","0.00006355"],["sell","11047.84","2"],["sell","11049.50","0.00006355"],["sell","11052.07","0.00006355"],["sell","11053.00","0.00502361"],["sell","11054.63","0.00006355"],["sell","11057.19","0.00006355"],["sell","11059.75","0.00006355"],["sell","11062.00","0.155"],["sell","11062.32","0.00006355"],["sell","11064.53","0.001324"],["sell","11064.88","0.00006355"],["sell","11067.44","0.00006355"],["sell","11070.00","0.00006355"],["sell","11072.57","0.00006355"],["sell","11075.00","0.01"],["sell","11075.13","0.00006355"],["sell","11077.69","0.00006355"],["sell","11080.25","0.00006355"],["sell","11080.93","0.001237"],["sell","11082.82","0.00006355"],["sell","11085.38","0.00006355"],["sell","11087.94","0.00006355"],["sell","11090.50","0.00006355"],["sell","11092.74","0.001322"],["sell","11093.07","0.00006355"],["sell","11095.63","0.00006355"],["sell","11098.19","0.00006355"],["sell","11100.00","0.4682769"],["sell","11100.75","0.00006355"],["sell","11101.00","0.04504099"],["sell","11103.32","0.00006355"],["sell","11105.56","0.001231"],["sell","11105.88","0.00006355"],["sell","11106.00","0.27"],["sell","11108.44","0.00006355"],["sell","11111.00","0.02906365"],["sell","11113.57","0.00006355"],["sell","11116.13","0.00006355"],["sell","11118.69","0.00006355"],["sell","11120.00","0.5"],["sell","11121.00","0.01378739"],["sell","11121.25","0.00006355"],["sell","11123.82","0.00006355"],["sell","11126.00","0.0224699"],["sell","11126.38","0.00006355"],["sell","11128.94","0.00006355"],["sell","11130.00","0.00449237"],["sell","11131.50","0.00006355"],["sell","11134.07","0.00006355"],["sell","11134.91","0.001203"],["sell","11136.63","0.00006355"],["sell","11138.15","3"],["sell","11139.19","0.00006355"],["sell","11141.75","0.00006355"],["sell","11144.32","0.00006355"],["sell","11145.29","0.001212"],["sell","11146.88","0.00006355"],["sell","11149.44","0.00006355"],["sell","11152.00","0.00006355"],["sell","11154.57","0.00006355"],["sell","11157.13","0.00006355"],["sell","11159.69","0.00006355"],["sell","11162.25","0.00006355"],["sell","11164.82","0.00006355"],["sell","11167.38","0.00006355"],["sell","11169.94","0.00006355"],["sell","11172.50","0.00006355"],["sell","11175.07","0.00006355"],["sell","11177.60","0.001264"],["sell","11177.63","0.00006355"],["sell","11180.00","0.5"],["sell","11180.19","0.00006355"],["sell","11182.75","0.00006355"],["sell","11185.32","0.00006355"],["sell","11187.88","0.00006355"],["sell","11188.00","0.2"],["sell","11190.44","0.00006355"],["sell","11193.00","0.00006355"],["sell","11193.52","0.001204"],["sell","11194.93","0.00234741"],["sell","11195.57","0.00006355"],["sell","11196.69","4.12710367"],["sell","11198.13","0.00006355"],["sell","11199.00","0.09920529"],["sell","11200.00","1.52289466"],["sell","11200.69","0.00006355"],["sell","11203.25","0.00006355"],["sell","11205.82","0.00006355"],["sell","11208.38","0.00006355"],["sell","11210.94","0.00006355"],["sell","11213.50","0.00006355"],["sell","11216.07","0.00006355"],["sell","11218.63","0.00006355"],["sell","11221.19","0.00006355"],["sell","11223.57","0.001249"],["sell","11223.75","0.00006355"],["sell","11226.32","0.00006355"],["sell","11228.88","0.00006355"],["sell","11231.44","0.00006355"],["sell","11234.00","0.00006355"],["sell","11236.57","0.00006355"],["sell","11239.13","0.00006355"],["sell","11241.69","0.00006355"],["sell","11242.94","0.15"],["sell","11244.25","0.00006355"],["sell","11246.82","0.00006355"],["sell","11249.38","0.00006355"],["sell","11250.00","0.1988"],["sell","11251.94","0.00006355"],["sell","11253.00","0.01554599"],["sell","11254.50","0.00006355"],["sell","11257.07","0.00006355"],["sell","11259.63","0.00006355"],["sell","11262.19","0.00006355"],["sell","11264.75","0.00006355"],["sell","11267.32","0.00006355"],["sell","11269.88","0.00006355"],["sell","11272.44","0.00006355"],["sell","11275.00","0.00006355"],["sell","11277.57","0.00006355"],["sell","11280.13","0.00006355"],["sell","11282.69","0.00006355"],["sell","11285.25","0.00006355"],["sell","11287.82","0.00006355"],["sell","11290.00","0.5"],["sell","11290.38","0.00006355"],["sell","11292.94","0.00006355"],["sell","11295.50","0.00006355"],["sell","11298.07","0.00006355"],["sell","11299.00","0.13825679"],["sell","11300.00","0.79327651"],["sell","11300.48","0.001303"],["sell","11300.63","0.00006355"],["sell","11303.19","0.00006355"],["sell","11304.99","0.001275"],["sell","11305.75","0.00006355"],["sell","11308.32","0.00006355"],["sell","11310.88","0.00006355"],["sell","11313.44","0.00006355"],["sell","11316.00","0.00006355"],["sell","11318.57","0.00006355"],["sell","11318.76","3"],["sell","11320.00","0.00535384"],["sell","11321.13","0.00006355"],["sell","11323.69","0.00006355"],["sell","11326.25","0.00006355"],["sell","11328.82","0.00006355"],["sell","11331.38","0.00006355"],["sell","11333.94","0.00006355"],["sell","11336.50","0.00006355"],["sell","11338.47","0.00119"],["sell","11339.07","0.00006355"],["sell","11341.63","0.00006355"],["sell","11344.19","0.00006355"],["sell","11346.75","0.00006355"],["sell","11347.44","0.031"],["sell","11349.32","0.00006355"],["sell","11351.88","0.00006355"],["sell","11354.44","0.00006355"],["sell","11357.00","0.00006355"],["sell","11359.57","0.00006355"],["sell","11362.13","0.00006355"],["sell","11364.69","0.00006355"],["sell","11367.25","0.00006355"],["sell","11369.82","0.00006355"],["sell","11370.22","0.00123"],["sell","11372.38","0.00006355"],["sell","11374.94","0.00006355"],["sell","11377.50","0.00006355"],["sell","11379.13","0.0013"],["sell","11380.07","0.00006355"],["sell","11382.63","0.00006355"],["sell","11385.19","0.00006355"],["sell","11387.75","0.00006355"],["sell","11390.32","0.00006355"],["sell","11392.88","0.00006355"],["sell","11395.44","0.00006355"],["sell","11398.00","0.00006355"],["sell","11400.00","1.054"],["sell","11400.57","0.00006355"],["sell","11401.37","0.001307"],["sell","11403.13","0.00006355"],["sell","11405.69","0.00006355"],["sell","11408.25","0.00006355"],["sell","11409.09","3"],["sell","11410.82","0.00006355"],["sell","11413.38","0.00006355"],["sell","11415.94","0.00006355"],["sell","11418.50","0.00006355"],["sell","11421.07","0.00006355"],["sell","11422.88","0.000998"],["sell","11423.63","0.00006355"],["sell","11426.19","0.00006355"],["sell","11426.93","0.001581"],["sell","11428.75","0.00006355"],["sell","11431.32","0.00006355"],["sell","11433.88","0.00006355"],["sell","11436.44","0.00006355"],["sell","11439.00","0.00006355"],["sell","11441.57","0.00006355"],["sell","11444.13","0.00006355"],["sell","11446.69","0.00006355"],["sell","11449.25","0.00006355"],["sell","11451.82","0.00006355"],["sell","11452.75","0.001233"],["sell","11453.00","0.01323977"],["sell","11454.38","0.00006355"],["sell","11456.94","0.00006355"],["sell","11459.00","0.01187144"],["sell","11459.50","0.00006355"],["sell","11462.07","0.00006355"],["sell","11462.67","0.001189"],["sell","11464.63","0.00006355"],["sell","11467.19","0.00006355"],["sell","11469.75","0.00006355"],["sell","11472.32","0.00006355"],["sell","11473.03","0.001305"],["sell","11474.88","0.00006355"],["sell","11477.44","0.00006355"],["sell","11480.00","0.00006355"],["sell","11482.57","0.00006355"],["sell","11485.13","0.00006355"],["sell","11487.69","0.00006355"],["sell","11490.25","0.00006355"],["sell","11492.82","0.00006355"],["sell","11495.38","0.00006355"],["sell","11497.94","0.00006355"],["sell","11499.00","2.5966171"],["sell","11500.00","2.32935999"],["sell","11500.50","0.00006355"],["sell","11503.07","0.00006355"],["sell","11505.63","0.00006355"],["sell","11507.79","0.01"],["sell","11508.19","0.00006355"],["sell","11510.75","0.00006355"],["sell","11511.37","0.15"],["sell","11513.32","0.00006355"],["sell","11515.88","0.00006355"],["sell","11517.74","3"],["sell","11518.44","0.00006355"],["sell","11521.00","0.00006355"],["sell","11522.88","0.001232"],["sell","11523.57","0.00006355"],["sell","11524.70","0.001265"],["sell","11526.13","0.00006355"],["sell","11528.69","0.00006355"],["sell","11531.25","0.00006355"],["sell","11532.14","0.00118"],["sell","11533.00","1"],["sell","11533.82","0.00006355"],["sell","11536.38","0.00006355"],["sell","11538.94","0.00006355"],["sell","11541.50","0.00006355"],["sell","11543.42","0.001277"],["sell","11544.07","0.00006355"],["sell","11546.63","0.00006355"],["sell","11549.19","0.00006355"],["sell","11550.00","1.19"],["sell","11551.75","0.00006355"],["sell","11553.00","0.0161322"],["sell","11554.32","0.00006355"],["sell","11556.88","0.00006355"],["sell","11559.44","0.00006355"],["sell","11562.00","0.00006355"],["sell","11564.57","0.00006355"],["sell","11567.13","0.00006355"],["sell","11569.69","0.00006355"],["sell","11572.25","0.00006355"],["sell","11574.82","0.00006355"],["sell","11577.38","0.00006355"],["sell","11579.94","0.00006355"],["sell","11582.50","0.00006355"],["sell","11585.07","0.00006355"],["sell","11586.68","0.00118"],["sell","11587.63","0.00006355"],["sell","11590.19","0.00006355"],["sell","11591.82","0.001196"],["sell","11592.75","0.00006355"],["sell","11595.32","0.00006355"],["sell","11596.50","0.001221"],["sell","11597.88","0.00006355"],["sell","11598.44","0.00119"],["sell","11600.00","0.83036975"],["sell","11600.44","0.00006355"],["sell","11603.00","0.00006355"],["sell","11605.57","0.00006355"],["sell","11608.13","0.00006355"],["sell","11610.69","0.00006355"],["sell","11611.17","0.001209"],["sell","11613.25","0.00006355"],["sell","11615.82","0.00006355"],["sell","11618.38","0.00006355"],["sell","11620.94","0.00006355"],["sell","11623.50","0.00006355"],["sell","11625.91","0.001337"],["sell","11626.07","0.00006355"],["sell","11626.41","2"],["sell","11628.63","0.00006355"],["sell","11631.19","0.00006355"],["sell","11633.75","0.00006355"],["sell","11636.32","0.00006355"],["sell","11637.83","0.001222"],["sell","11638.67","0.001189"],["sell","11638.88","0.00006355"],["sell","11641.44","0.00006355"],["sell","11644.00","0.00006355"],["sell","11646.57","0.00006355"],["sell","11649.13","0.00006355"],["sell","11649.85","0.001192"],["sell","11650.00","4"],["sell","11651.69","0.00006355"],["sell","11653.00","0.01595275"],["sell","11654.25","0.00006355"],["sell","11656.82","0.00006355"],["sell","11658.00","0.06700503"],["sell","11659.38","0.00006355"],["sell","11661.94","0.00006355"],["sell","11662.80","0.001343"],["sell","11664.50","0.00006355"],["sell","11667.07","0.00006355"],["sell","11668.06","0.15"],["sell","11669.63","0.00006355"],["sell","11670.00","0.5"],["sell","11672.19","0.00006355"],["sell","11674.75","0.00006355"],["sell","11677.32","0.00006355"],["sell","11679.88","0.00006355"],["sell","11680.74","3"],["sell","11682.44","0.00006355"],["sell","11685.00","0.00006355"],["sell","11687.57","0.00006355"],["sell","11690.13","0.00006355"],["sell","11692.69","0.00006355"],["sell","11695.25","0.00006355"],["sell","11697.35","0.04051043"],["sell","11697.82","0.00006355"],["sell","11700.38","0.00006355"],["sell","11702.94","0.00006355"],["sell","11705.50","0.00006355"],["sell","11708.07","0.00006355"],["sell","11710.63","0.00006355"],["sell","11713.19","0.00006355"],["sell","11715.75","0.00006355"],["sell","11718.32","0.00006355"],["sell","11720.88","0.00006355"],["sell","11723.44","0.00006355"],["sell","11726.00","0.00006355"],["sell","11726.33","0.01"],["sell","11728.57","0.00006355"],["sell","11731.13","0.00006355"],["sell","11733.69","0.00006355"],["sell","11735.06","3"],["sell","11736.25","0.00006355"],["sell","11738.82","0.00006355"],["sell","11741.38","0.00006355"],["sell","11743.94","0.00006355"],["sell","11746.50","0.00006355"],["sell","11748.16","0.001174"],["sell","11749.07","0.00006355"],["sell","11750.00","22.88"],["sell","11751.63","0.00006355"],["sell","11752.26","0.001172"],["sell","11753.00","0.00473798"],["sell","11754.19","0.00006355"],["sell","11756.75","0.00006355"],["sell","11759.32","0.00006355"],["sell","11761.88","0.00006355"],["sell","11762.94","0.15"],["sell","11764.44","0.00006355"],["sell","11767.00","0.00006355"],["sell","11769.57","0.00006355"],["sell","11772.13","0.00006355"],["sell","11774.41","0.001206"],["sell","11774.69","0.00006355"],["sell","11777.25","0.00006355"],["sell","11778.37","0.001229"],["sell","11779.82","0.00006355"],["sell","11782.38","0.00006355"],["sell","11784.94","0.00006355"],["sell","11787.50","0.00006355"],["sell","11789.40","2"],["sell","11790.00","0.5"],["sell","11790.07","0.00006355"],["sell","11791.12","0.001238"],["sell","11792.63","0.00006355"],["sell","11795.19","0.00006355"],["sell","11796.59","0.03680981"],["sell","11797.75","0.00006355"],["sell","11800.00","2.23457172"],["sell","11800.32","0.00006355"],["sell","11800.77","0.001191"],["sell","11802.88","0.00006355"],["sell","11805.44","0.00006355"],["sell","11808.00","0.00006355"],["sell","11810.57","0.00006355"],["sell","11813.13","0.00006355"],["sell","11815.69","0.00006355"],["sell","11818.25","0.00006355"],["sell","11820.82","0.00006355"],["sell","11823.38","0.00006355"],["sell","11825.94","0.00006355"],["sell","11828.50","0.00006355"],["sell","11829.71","0.001167"],["sell","11831.07","0.00006355"],["sell","11833.63","0.00006355"],["sell","11836.19","0.00006355"],["sell","11838.75","0.00006355"],["sell","11838.79","0.001295"],["sell","11841.32","0.00006355"],["sell","11843.72","3"],["sell","11843.88","0.00006355"],["sell","11846.44","0.00006355"],["sell","11849.00","0.00006355"],["sell","11851.57","0.00006355"],["sell","11852.19","0.001187"],["sell","11854.13","0.00006355"],["sell","11856.69","0.00006355"],["sell","11859.25","0.00006355"],["sell","11861.82","0.00006355"],["sell","11864.38","0.00006355"],["sell","11866.94","0.00006355"],["sell","11869.50","0.00006355"],["sell","11872.07","0.00006355"],["sell","11874.63","0.00006355"],["sell","11877.19","0.00006355"],["sell","11879.75","0.00006355"],["sell","11882.32","0.00006355"],["sell","11884.88","0.00006355"],["sell","11887.44","0.00006355"],["sell","11890.00","0.00006355"],["sell","11892.57","0.00006355"],["sell","11894.00","2.89025754"],["sell","11895.13","0.00006355"],["sell","11897.69","0.00006355"],["sell","11899.00","0.09337844"],["sell","11900.00","4.1"],["sell","11900.25","0.00006355"],["sell","11902.82","0.00006355"],["sell","11905.38","0.00006355"],["sell","11907.94","0.00006355"],["sell","11910.50","0.00006355"],["sell","11913.07","0.00006355"],["sell","11915.63","0.00006355"],["sell","11918.19","0.00006355"],["sell","11920.75","0.00006355"],["sell","11923.32","0.00006355"],["sell","11925.88","0.00006355"],["sell","11928.44","0.00006355"],["sell","11931.00","0.00006355"],["sell","11933.57","0.00006355"],["sell","11934.03","3"],["sell","11936.13","0.00006355"],["sell","11938.69","0.00006355"],["sell","11941.25","0.00006355"],["sell","11942.42","0.005"],["sell","11943.82","0.00006355"],["sell","11946.38","0.00006355"],["sell","11948.94","0.00006355"],["sell","11949.93","0.67664346"],["sell","11950.00","2"],["sell","11951.50","0.00006355"],["sell","11953.00","0.01090658"],["sell","11954.07","0.00006355"],["sell","11956.63","0.00006355"],["sell","11959.19","0.00006355"],["sell","11961.75","0.00006355"],["sell","11964.32","0.00006355"],["sell","11966.88","0.00006355"],["sell","11969.44","0.00006355"],["sell","11970.14","0.032"],["sell","11972.00","0.00006355"],["sell","11974.57","0.00006355"],["sell","11977.13","0.00006355"],["sell","11979.69","0.00006355"],["sell","11982.25","0.00006355"],["sell","11984.82","0.00006355"],["sell","11987.00","0.25"],["sell","11987.38","0.00006355"],["sell","11989.94","0.00006355"],["sell","11992.50","0.00006355"],["sell","11995.07","0.00006355"],["sell","11997.63","0.00006355"],["sell","11999.00","0.01139777"],["sell","12000.00","10.55913786"],["sell","12000.19","0.00006355"],["sell","12002.75","0.00006355"],["sell","12005.32","0.00006355"],["sell","12007.88","0.00006355"],["sell","12010.00","0.0851282"],["sell","12010.44","0.00006355"],["sell","12013.00","0.00006355"],["sell","12015.57","0.00006355"],["sell","12018.13","0.00006355"],["sell","12020.69","0.00006355"],["sell","12023.25","0.00006355"],["sell","12024.35","3"],["sell","12025.82","0.00006355"],["sell","12028.38","0.00006355"],["sell","12030.94","0.00006355"],["sell","12033.50","0.00006355"],["sell","12036.07","0.00006355"],["sell","12038.63","0.00006355"],["sell","12041.19","0.00006355"],["sell","12043.75","0.00006355"],["sell","12046.32","0.00006355"],["sell","12048.00","0.2"],["sell","12048.88","0.00006355"],["sell","12050.00","0.25"],["sell","12051.44","0.00006355"],["sell","12053.00","0.00456495"],["sell","12054.00","0.00006355"],["sell","12056.57","0.00006355"],["sell","12059.13","0.00006355"],["sell","12059.60","1.29"],["sell","12061.69","0.00006355"],["sell","12062.00","0.00133"],["sell","12064.25","0.00006355"],["sell","12066.82","0.00006355"],["sell","12069.38","0.00006355"],["sell","12071.94","0.00006355"],["sell","12074.50","0.00006355"],["sell","12077.07","0.00006355"],["sell","12079.63","0.00006355"],["sell","12082.19","0.00006355"],["sell","12083.01","0.001189"],["sell","12084.75","0.00006355"],["sell","12087.32","0.00006355"],["sell","12089.88","0.00006355"],["sell","12091.00","0.35"],["sell","12091.72","0.001197"],["sell","12092.44","0.00006355"],["sell","12095.00","0.00006355"],["sell","12097.57","0.00006355"],["sell","12100.00","0.9542242"],["sell","12100.13","0.00006355"],["sell","12102.69","0.00006355"],["sell","12105.25","0.00006355"],["sell","12107.82","0.00006355"],["sell","12110.38","0.00006355"],["sell","12112.94","0.00006355"],["sell","12114.06","0.01158073"],["sell","12114.66","2"],["sell","12115.50","0.00006355"],["sell","12118.07","0.00006355"],["sell","12120.63","0.00006355"],["sell","12123.19","0.00006355"],["sell","12125.75","0.00006355"],["sell","12128.32","0.00006355"],["sell","12130.88","0.00006355"],["sell","12133.44","0.00006355"],["sell","12136.00","0.00006355"],["sell","12138.57","0.00006355"],["sell","12141.13","0.00006355"],["sell","12143.69","0.00006355"],["sell","12146.25","0.00006355"],["sell","12148.82","0.00006355"],["sell","12149.69","0.01"],["sell","12150.00","0.1"],["sell","12151.38","0.00006355"],["sell","12153.94","0.00006355"],["sell","12156.50","0.00006355"],["sell","12159.07","0.00006355"],["sell","12160.62","0.001243"],["sell","12161.63","0.00006355"],["sell","12164.19","0.00006355"],["sell","12166.75","0.00006355"],["sell","12167.75","0.001201"],["sell","12169.32","0.00006355"],["sell","12171.88","0.00006355"],["sell","12174.44","0.00006355"],["sell","12177.00","0.00006355"],["sell","12179.57","0.00006355"],["sell","12182.13","0.00006355"],["sell","12184.69","0.00006355"],["sell","12187.00","0.02240461"],["sell","12187.25","0.00006355"],["sell","12189.82","0.00006355"],["sell","12192.38","0.00006355"],["sell","12193.11","0.001166"],["sell","12194.94","0.00006355"],["sell","12197.50","0.00006355"],["sell","12200.00","2.61959017"],["sell","12200.07","0.00006355"],["sell","12202.63","0.00006355"],["sell","12204.97","3"],["sell","12205.19","0.00006355"],["sell","12207.75","0.00006355"],["sell","12210.32","0.00006355"],["sell","12212.88","0.00006355"],["sell","12215.44","0.00006355"],["sell","12215.53","0.001176"],["sell","12218.00","0.00006355"],["sell","12219.81","0.001226"],["sell","12220.21","0.000509"],["sell","12220.57","0.00006355"],["sell","12223.13","0.00006355"],["sell","12223.62","0.000112"],["sell","12225.69","0.00006355"],["sell","12228.25","0.00006355"],["sell","12230.82","0.00006355"],["sell","12233.38","0.00006355"],["sell","12235.94","0.00006355"],["sell","12238.50","0.00006355"],["sell","12240.00","5"],["sell","12241.07","0.00006355"],["sell","12243.63","0.00006355"],["sell","12245.00","0.25"],["sell","12246.19","0.00006355"],["sell","12248.75","0.00006355"],["sell","12250.00","0.05"],["sell","12251.32","0.00006355"],["sell","12253.88","0.00006355"],["sell","12256.44","0.00006355"],["sell","12259.00","0.00006355"],["sell","12260.91","0.00113"],["sell","12261.57","0.00006355"],["sell","12263.76","3.03403898"],["sell","12264.13","0.00006355"],["sell","12266.69","0.00006355"],["sell","12269.25","0.00006355"],["sell","12271.82","0.00006355"],["sell","12274.38","0.00006355"],["sell","12276.94","0.00006355"],["sell","12279.50","0.00006355"],["sell","12282.07","0.00006355"],["sell","12284.63","0.00006355"],["sell","12285.00","0.25"],["sell","12286.53","0.000112"],["sell","12287.19","0.00006355"],["sell","12289.75","0.00006355"],["sell","12292.32","0.00006355"],["sell","12292.73","0.25"],["sell","12294.88","0.00006355"],["sell","12295.28","3"],["sell","12297.44","0.00006355"],["sell","12299.00","0.0903415"],["sell","12300.00","0.00839688"],["sell","12302.57","0.00006355"],["sell","12305.13","0.00006355"],["sell","12307.69","0.00006355"],["sell","12310.25","0.00006355"],["sell","12312.82","0.00006355"],["sell","12315.38","0.00006355"],["sell","12317.94","0.00006355"],["sell","12318.60","0.000112"],["sell","12320.50","0.00006355"],["sell","12323.07","0.00006355"],["sell","12325.00","0.25"],["sell","12325.25","0.02"],["sell","12325.63","0.00006355"],["sell","12328.19","0.00006355"],["sell","12330.75","0.00006355"],["sell","12333.00","0.01"],["sell","12333.32","0.00006355"],["sell","12334.66","0.001086"],["sell","12335.88","0.00006355"],["sell","12336.26","0.25"],["sell","12338.44","0.00006355"],["sell","12341.00","0.00006355"],["sell","12343.21","1"],["sell","12343.57","0.00006355"],["sell","12346.13","0.00006355"],["sell","12348.69","0.00006355"],["sell","12351.25","0.00006355"],["sell","12353.00","0.01116355"],["sell","12353.82","0.00006355"],["sell","12356.38","0.00006355"],["sell","12358.94","0.00006355"],["sell","12359.27","0.000112"],["sell","12360.00","0.0406"],["sell","12361.50","0.00006355"],["sell","12364.07","0.00006355"],["sell","12364.48","0.001141"],["sell","12366.63","0.00006355"],["sell","12369.19","0.00006355"],["sell","12371.75","0.00006355"],["sell","12372.00","0.00448309"],["sell","12374.32","0.00006355"],["sell","12375.00","0.0125"],["sell","12376.88","0.00006355"],["sell","12377.43","0.001085"],["sell","12378.72","0.001077"],["sell","12379.05","0.000112"],["sell","12379.44","0.00006355"],["sell","12382.00","0.00006355"],["sell","12384.57","0.00006355"],["sell","12385.60","2"],["sell","12387.13","0.00006355"],["sell","12389.69","0.00006355"],["sell","12390.00","0.25"],["sell","12392.25","0.00006355"],["sell","12394.82","0.00006355"],["sell","12397.00","0.06777567"],["sell","12397.38","0.00006355"],["sell","12399.94","0.00006355"],["sell","12400.00","0.0585"],["sell","12402.50","0.00006355"],["sell","12402.82","0.001158"],["sell","12405.07","0.00006355"],["sell","12405.14","0.000112"],["sell","12407.63","0.00006355"],["sell","12409.79","0.000112"],["sell","12410.00","0.35"],["sell","12410.19","0.00006355"],["sell","12412.75","0.00006355"],["sell","12413.95","0.001126"],["sell","12415.32","0.00006355"],["sell","12416.36","0.000112"],["sell","12417.88","0.00006355"],["sell","12420.44","0.00006355"],["sell","12423.00","0.00006355"],["sell","12425.57","0.00006355"],["sell","12427.26","0.000112"],["sell","12428.13","0.00006355"],["sell","12430.69","0.00006355"],["sell","12431.00","0.286"],["sell","12433.15","0.000112"],["sell","12433.25","0.00006355"],["sell","12435.00","2.13847908"],["sell","12435.82","0.00006355"],["sell","12438.38","0.00006355"],["sell","12440.94","0.00006355"],["sell","12443.50","0.00006355"],["sell","12446.07","0.00006355"],["sell","12448.63","0.00006355"],["sell","12451.19","0.00006355"],["sell","12453.00","0.00241475"],["sell","12453.75","0.00006355"],["sell","12455.27","0.000112"],["sell","12456.32","0.00006355"],["sell","12458.88","0.00006355"],["sell","12461.44","0.00006355"],["sell","12464.00","0.00006355"],["sell","12465.48","0.24"],["sell","12466.57","0.00006355"],["sell","12469.13","0.00006355"],["sell","12471.00","5"],["sell","12471.69","0.00006355"],["sell","12473.87","0.000112"],["sell","12474.25","0.00006355"],["sell","12475.91","3"],["sell","12476.82","0.00006355"],["sell","12478.24","0.0094"],["sell","12479.38","0.00006355"],["sell","12479.64","0.000112"],["sell","12481.94","0.00006355"],["sell","12484.50","0.00006355"],["sell","12487.07","0.00006355"],["sell","12489.23","0.07"],["sell","12489.63","0.00006355"],["sell","12491.00","0.4"],["sell","12492.19","0.00006355"],["sell","12493.13","0.000112"],["sell","12494.75","0.00006355"],["sell","12497.32","0.00006355"],["sell","12497.68","0.001103"],["sell","12499.88","0.00006355"],["sell","12499.90","0.08888952"],["sell","12500.00","8.86972428"],["sell","12501.07","0.000112"],["sell","12502.44","0.00006355"],["sell","12505.00","0.00006355"],["sell","12507.57","0.00006355"],["sell","12510.13","0.00006355"],["sell","12512.69","0.00006355"],["sell","12515.25","0.00006355"],["sell","12516.50","0.000112"],["sell","12517.82","0.00006355"],["sell","12520.38","0.00006355"],["sell","12520.96","0.000112"],["sell","12522.94","0.00006355"],["sell","12525.50","0.00006355"],["sell","12526.33","0.01"],["sell","12527.61","0.000112"],["sell","12527.98","0.001199"],["sell","12551.00","0.01593499"],["sell","12551.11","0.5"],["sell","12553.00","0.00473798"],["sell","12556.77","0.001146"],["sell","12564.98","0.001153"],["sell","12566.22","3"],["sell","12582.30","0.000112"],["sell","12584.78","0.00121"],["sell","12607.07","0.001188"],["sell","12623.34","0.000434"],["sell","12630.87","0.000112"],["sell","12638.60","0.000112"],["sell","12653.00","0.00444325"],["sell","12657.56","0.000112"],["sell","12667.13","0.001146"],["sell","12694.12","0.000112"],["sell","12699.00","0.08749587"],["sell","12700.00","0.04345906"],["sell","12707.10","0.15"],["sell","12707.86","0.00107"],["sell","12717.93","3"],["sell","12722.00","0.4991248"],["sell","12725.78","0.000112"],["sell","12727.20","0.000112"],["sell","12731.82","0.000112"],["sell","12739.10","0.000112"],["sell","12750.00","1.5"],["sell","12753.00","0.00473798"],["sell","12771.52","0.001382"],["sell","12777.77","0.555"],["sell","12778.43","0.000112"],["sell","12780.00","0.00391237"],["sell","12780.65","1"],["sell","12790.70","0.00093"],["sell","12798.54","0.15"],["sell","12800.00","0.06121183"],["sell","12801.50","0.001117"],["sell","12802.13","0.011802"],["sell","12821.82","0.001155"],["sell","12828.06","0.000112"],["sell","12829.00","0.000112"],["sell","12853.00","0.00432788"],["sell","12869.63","7"],["sell","12870.00","0.0125"],["sell","12880.45","0.001338"],["sell","12881.00","0.000112"],["sell","12888.00","0.01"],["sell","12899.00","0.1"],["sell","12900.00","0.94057261"],["sell","12902.71","0.000112"],["sell","12919.96","0.001093"],["sell","12920.49","0.000112"],["sell","12929.54","0.03"],["sell","12946.00","0.1"],["sell","12953.00","0.0112076"],["sell","12959.60","0.000112"],["sell","12961.91","0.001127"],["sell","12967.20","0.25"],["sell","12978.00","0.000112"],["sell","12978.28","0.000112"],["sell","12987.00","0.5"],["sell","12988.00","0.1"],["sell","12989.23","0.075"],["sell","12990.00","1.22"],["sell","12995.00","0.05"],["sell","12998.00","0.5"],["sell","12999.00","1.40822728"],["sell","13000.00","37.17264798"],["sell","13011.99","0.006345"],["sell","13015.49","0.000112"],["sell","13050.00","0.2298331"],["sell","13053.00","0.00843668"],["sell","13069.00","0.34336285"],["sell","13077.13","0.001052"],["sell","13099.00","0.08482404"],["sell","13100.00","2.50747982"],["sell","13103.95","0.000112"],["sell","13120.00","0.00381098"],["sell","13121.00","0.00425423"],["sell","13125.83","0.000033"],["sell","13139.37","0.000033"],["sell","13148.20","0.000112"],["sell","13148.63","0.000112"],["sell","13150.00","0.41747789"],["sell","13151.32","0.000112"],["sell","13152.13","0.03801666"],["sell","13153.00","0.00840139"],["sell","13160.61","0.000033"],["sell","13163.70","0.03817114"],["sell","13164.18","1.009644"],["sell","13168.00","0.01"],["sell","13170.68","0.000033"],["sell","13173.79","6"],["sell","13174.90","0.000033"],["sell","13177.92","0.000033"],["sell","13178.59","0.01"],["sell","13189.00","1"],["sell","13197.18","0.000112"],["sell","13200.00","23.32182698"],["sell","13206.73","0.001075"],["sell","13210.17","0.000033"],["sell","13219.04","0.75"],["sell","13221.94","0.000933"],["sell","13227.55","0.000033"],["sell","13229.27","0.000033"],["sell","13240.00","0.01510575"],["sell","13241.59","0.000033"],["sell","13242.72","0.000112"],["sell","13243.09","0.000033"],["sell","13250.00","0.07919449"],["sell","13250.28","0.000033"],["sell","13252.12","0.000033"],["sell","13253.00","0.02509354"],["sell","13254.46","0.000033"],["sell","13255.32","0.000033"],["sell","13255.44","0.000033"],["sell","13256.11","0.000033"],["sell","13257.83","0.001068"],["sell","13259.10","0.000033"],["sell","13259.49","0.000066"],["sell","13262.93","0.000033"],["sell","13263.61","0.000033"],["sell","13264.35","0.000033"],["sell","13267.20","0.000033"],["sell","13267.42","0.000033"],["sell","13269.07","0.000033"],["sell","13270.04","0.000033"],["sell","13270.84","0.000033"],["sell","13272.46","0.000033"],["sell","13273.09","0.000033"],["sell","13275.66","0.001072"],["sell","13276.40","0.000033"],["sell","13277.75","0.000033"],["sell","13278.00","0.73863916"],["sell","13278.44","0.000033"],["sell","13278.71","0.000033"],["sell","13279.24","0.000033"],["sell","13279.62","0.000033"],["sell","13280.26","0.000033"],["sell","13280.69","0.000033"],["sell","13281.25","0.000033"],["sell","13281.31","0.000033"],["sell","13282.43","0.00101"],["sell","13283.16","0.000033"],["sell","13284.69","0.000033"],["sell","13285.08","0.000033"],["sell","13286.00","0.0083"],["sell","13286.25","0.000033"],["sell","13286.36","0.000033"],["sell","13287.05","0.000033"],["sell","13288.00","0.01"],["sell","13290.18","0.001044"],["sell","13292.05","0.000033"],["sell","13293.72","0.000033"],["sell","13295.32","0.000033"],["sell","13297.11","0.000033"],["sell","13298.24","0.000033"],["sell","13299.21","0.000033"],["sell","13300.00","0.55"],["sell","13300.11","0.000033"],["sell","13301.68","0.000066"],["sell","13304.83","0.000033"],["sell","13305.43","0.000112"],["sell","13306.75","0.000033"],["sell","13306.85","0.000033"],["sell","13308.36","0.000112"],["sell","13310.53","0.000066"],["sell","13312.48","0.000033"],["sell","13314.49","0.000033"],["sell","13315.32","0.000033"],["sell","13317.37","0.000112"],["sell","13318.90","0.000033"],["sell","13319.00","0.03754036"],["sell","13322.06","0.000033"],["sell","13325.08","0.000033"],["sell","13325.27","0.000033"],["sell","13326.64","0.000033"],["sell","13334.00","0.23"],["sell","13335.34","0.000033"],["sell","13337.60","0.000066"],["sell","13338.83","0.000033"],["sell","13339.97","0.001192"],["sell","13341.91","0.000033"],["sell","13342.64","0.000033"],["sell","13342.88","0.000033"],["sell","13346.16","0.000033"],["sell","13346.74","0.000033"],["sell","13348.04","0.000033"],["sell","13352.95","0.000112"],["sell","13353.00","0.00859486"],["sell","13353.92","0.000033"],["sell","13355.49","0.000033"],["sell","13355.84","0.000033"],["sell","13356.53","0.000112"],["sell","13364.01","0.000033"],["sell","13364.41","0.000033"],["sell","13366.25","0.000033"],["sell","13366.88","0.000033"],["sell","13368.05","0.000033"],["sell","13369.41","0.000033"],["sell","13371.27","0.000033"],["sell","13379.56","0.000033"],["sell","13390.16","0.000033"],["sell","13392.69","0.000033"],["sell","13393.27","0.000033"],["sell","13397.06","0.000033"],["sell","13400.00","0.025"],["sell","13408.07","0.000112"],["sell","13411.34","0.029"],["sell","13441.72","0.000112"],["sell","13446.33","0.000033"],["sell","13448.72","0.000033"],["sell","13449.39","0.000033"],["sell","13450.04","0.000033"],["sell","13460.54","0.000112"],["sell","13461.86","0.000033"],["sell","13463.01","0.000112"],["sell","13472.00","0.00224154"],["sell","13475.47","0.000033"],["sell","13477.42","0.000033"],["sell","13477.58","8"],["sell","13477.82","0.000033"],["sell","13489.23","0.07"],["sell","13490.00","0.5"],["sell","13498.90","0.000112"],["sell","13500.00","4.76512376"],["sell","13502.50","1"],["sell","13515.77","0.000112"],["sell","13520.86","0.000033"],["sell","13534.90","1.27"],["sell","13536.00","3.13"],["sell","13537.54","0.000033"],["sell","13540.00","1"],["sell","13550.00","0.01476015"],["sell","13550.18","0.001068"],["sell","13555.00","0.01"],["sell","13565.31","0.000112"],["sell","13579.00","0.5"],["sell","13584.44","0.000112"],["sell","13589.00","0.2"],["sell","13600.00","0.32254803"],["sell","13618.04","0.000033"],["sell","13621.45","0.004627"],["sell","13653.00","0.00220206"],["sell","13660.00","1"],["sell","13669.00","0.1"],["sell","13669.69","0.000112"],["sell","13671.22","0.000112"],["sell","13675.00","1"],["sell","13680.00","0.08909231"],["sell","13690.59","0.000112"],["sell","13700.00","0.5221143"],["sell","13701.17","0.000112"],["sell","13710.00","0.822"],["sell","13722.85","0.000112"],["sell","13738.46","0.000112"],["sell","13741.10","0.000112"],["sell","13743.58","0.000033"],["sell","13750.14","0.000033"],["sell","13751.53","6"],["sell","13753.00","0.00878581"],["sell","13773.95","0.000033"],["sell","13775.22","0.19062649"],["sell","13775.28","0.000112"],["sell","13777.00","0.01"],["sell","13783.18","0.000112"],["sell","13786.00","5"],["sell","13791.61","0.00725079"],["sell","13794.26","0.000033"],["sell","13796.87","0.000033"],["sell","13800.00","5.5096075"],["sell","13809.92","0.000033"],["sell","13811.95","0.000033"],["sell","13814.14","0.000033"],["sell","13815.73","0.000033"],["sell","13820.03","0.000033"],["sell","13825.97","0.000033"],["sell","13826.18","0.000112"],["sell","13826.58","0.000033"],["sell","13831.97","0.001047"],["sell","13837.34","0.000033"],["sell","13837.46","0.000033"],["sell","13837.76","0.000112"],["sell","13839.59","0.000033"],["sell","13841.10","0.000033"],["sell","13847.80","0.000033"],["sell","13850.00","1"],["sell","13850.04","0.000033"],["sell","13850.25","0.000033"],["sell","13853.00","0.02694473"],["sell","13854.20","0.004977"],["sell","13854.96","0.000033"],["sell","13856.57","0.000033"],["sell","13857.05","0.000033"],["sell","13857.13","0.000033"],["sell","13858.05","0.000132"],["sell","13858.37","4.82610546"],["sell","13858.66","0.000033"],["sell","13862.13","0.000033"],["sell","13862.20","0.000033"],["sell","13862.24","0.000033"],["sell","13869.36","0.000112"],["sell","13872.92","0.000033"],["sell","13874.72","0.000033"],["sell","13875.32","0.000033"],["sell","13875.69","0.000033"],["sell","13875.81","0.000033"],["sell","13878.48","0.000033"],["sell","13878.57","0.000033"],["sell","13880.00","1"],["sell","13880.08","0.000033"],["sell","13883.00","0.2"],["sell","13883.29","0.000033"],["sell","13885.24","0.000033"],["sell","13888.00","1"],["sell","13890.00","0.19681859"],["sell","13896.25","0.000033"],["sell","13898.00","1.54555096"],["sell","13899.00","0.42712138"],["sell","13899.90","0.07993655"],["sell","13900.00","11.75003295"],["sell","13900.54","0.000958"],["sell","13906.00","1"],["sell","13906.03","0.000112"],["sell","13906.06","0.000033"],["sell","13911.50","0.15"],["sell","13913.63","0.000112"],["sell","13924.23","0.000033"],["sell","13933.00","0.1"],["sell","13939.60","0.000033"],["sell","13943.00","0.00086065"],["sell","13944.27","0.000283"],["sell","13950.00","0.1"],["sell","13953.00","0.00397709"],["sell","13954.37","0.000112"],["sell","13966.00","0.190872"],["sell","13971.84","0.000112"],["sell","13973.98","0.0539789"],["sell","13974.00","0.05"],["sell","13980.00","0.3"],["sell","13985.00","0.1"],["sell","13987.00","0.25"],["sell","13988.00","1.16"],["sell","13989.23","0.07"],["sell","13989.99","0.03636367"],["sell","13990.00","1"],["sell","13996.00","0.3125"],["sell","13997.00","0.05"],["sell","13998.11","0.00714"],["sell","13999.00","0.307"],["sell","13999.87","1"],["sell","13999.98","0.00001"],["sell","14000.00","7.26479335"],["sell","14012.16","0.004"],["sell","14028.05","0.000112"],["sell","14050.33","0.000112"],["sell","14078.00","0.1"],["sell","14090.00","1"],["sell","14090.42","0.000033"],["sell","14100.00","1.65"],["sell","14111.00","0.157"],["sell","14117.06","0.000033"],["sell","14118.12","6"],["sell","14130.71","0.000033"],["sell","14134.54","0.000033"],["sell","14160.71","0.000033"],["sell","14164.28","0.000033"],["sell","14170.91","0.000033"],["sell","14178.00","0.1"],["sell","14181.73","0.000033"],["sell","14184.68","0.013166"],["sell","14188.39","0.000033"],["sell","14190.00","1"],["sell","14190.80","0.000033"],["sell","14199.00","0.04273132"],["sell","14200.00","0.43908451"],["sell","14200.44","0.247753"],["sell","14214.31","0.000033"],["sell","14215.05","0.000033"],["sell","14221.00","0.01027896"],["sell","14222.88","0.000033"],["sell","14224.00","0.156"],["sell","14225.17","0.000033"],["sell","14230.41","0.000033"],["sell","14232.20","0.06033437"],["sell","14236.33","0.000033"],["sell","14239.56","0.000033"],["sell","14241.11","0.000033"],["sell","14248.47","0.000033"],["sell","14249.17","0.000033"],["sell","14250.00","0.15438597"],["sell","14250.91","0.000033"],["sell","14251.87","0.000033"],["sell","14253.00","0.0077688"],["sell","14257.20","0.000033"],["sell","14260.20","0.000033"],["sell","14260.33","0.000033"],["sell","14271.91","0.000989"],["sell","14275.80","0.000066"],["sell","14275.81","0.000033"],["sell","14277.87","0.02708396"],["sell","14278.00","0.1"],["sell","14278.07","0.000033"],["sell","14283.26","0.2"],["sell","14288.99","0.000033"],["sell","14290.00","1"],["sell","14297.19","0.000033"],["sell","14300.00","0.81314837"],["sell","14301.98","0.000033"],["sell","14311.23","0.001001"],["sell","14322.91","0.000033"],["sell","14323.60","0.000033"],["sell","14325.96","0.000033"],["sell","14328.39","0.000033"],["sell","14333.18","0.000033"],["sell","14336.28","0.00736325"],["sell","14336.65","0.000033"],["sell","14338.00","0.156"],["sell","14340.43","0.000033"],["sell","14341.49","0.000033"],["sell","14344.78","0.000033"],["sell","14346.49","0.000033"],["sell","14350.00","0.98"],["sell","14358.66","0.000033"],["sell","14359.62","0.000033"],["sell","14377.07","0.000033"],["sell","14387.00","0.01"],["sell","14389.11","0.000033"],["sell","14390.00","1"],["sell","14392.53","0.000033"],["sell","14400.00","0.01"],["sell","14402.65","0.000033"],["sell","14406.92","0.000033"],["sell","14407.84","0.01735167"],["sell","14416.99","0.000033"],["sell","14423.87","0.000033"],["sell","14444.37","0.000033"],["sell","14450.00","0.05"],["sell","14451.00","0.01"],["sell","14452.00","0.155"],["sell","14459.00","1"],["sell","14462.00","0.01728669"],["sell","14466.18","0.000033"],["sell","14474.00","0.05"],["sell","14478.00","0.1"],["sell","14484.72","7"],["sell","14489.23","0.07803509"],["sell","14490.00","3.5"],["sell","14497.84","0.6925"],["sell","14499.91","5"],["sell","14500.00","7.31863449"],["sell","14501.77","0.013766"],["sell","14518.04","0.000033"],["sell","14525.00","2"],["sell","14534.09","0.05"],["sell","14548.97","0.000033"],["sell","14550.00","0.08064516"],["sell","14553.00","0.00796622"],["sell","14567.00","0.075"],["sell","14568.00","0.155"],["sell","14570.54","0.688"],["sell","14578.00","0.1"],["sell","14587.75","0.000033"],["sell","14590.00","1"],["sell","14600.00","7.12"],["sell","14623.97","0.000033"],["sell","14628.00","0.13986013"],["sell","14628.31","0.000033"],["sell","14632.45","0.04863883"],["sell","14657.89","0.000945"],["sell","14669.00","0.1"],["sell","14678.00","0.9"],["sell","14685.00","0.154"],["sell","14687.00","0.01"],["sell","14690.00","1"],["sell","14700.00","0.01"],["sell","14718.59","0.03397065"],["sell","14737.55","0.01"],["sell","14749.91","5"],["sell","14753.00","0.00313715"],["sell","14756.81","1.5"],["sell","14760.00","0.04327138"],["sell","14769.51","0.00677071"],["sell","14771.74","7"],["sell","14778.00","0.1"],["sell","14787.92","0.000033"],["sell","14790.00","1"],["sell","14800.00","18.04463703"],["sell","14800.98","0.01001676"],["sell","14802.00","0.154"],["sell","14810.28","0.000033"],["sell","14812.32","0.00057385"],["sell","14833.00","0.07"],["sell","14850.00","3.20760891"],["sell","14871.34","0.000033"],["sell","14873.92","0.000033"],["sell","14874.24","2.5"],["sell","14878.00","0.1"],["sell","14886.00","5"],["sell","14890.00","1"],["sell","14895.47","0.000033"],["sell","14898.00","0.88"],["sell","14900.00","1.08172821"],["sell","14904.86","0.38059656"],["sell","14907.00","1"],["sell","14921.00","0.153"],["sell","14931.12","0.000033"],["sell","14941.95","0.000033"],["sell","14944.44","0.1"],["sell","14950.00","9.618"],["sell","14966.00","0.00536149"],["sell","14972.14","0.065"],["sell","14974.00","0.05"],["sell","14977.00","0.01"],["sell","14978.00","0.1"],["sell","14979.92","0.0133518"],["sell","14980.00","2.12452702"],["sell","14983.97","0.000033"],["sell","14984.00","0.00033369"],["sell","14987.00","0.25"],["sell","14988.17","0.06"],["sell","14989.95","0.000033"],["sell","14989.98","1"],["sell","14995.00","0.06109763"],["sell","14997.00","0.05"],["sell","14997.78","0.000033"],["sell","14998.00","2.74029402"],["sell","14999.00","1.04231891"],["sell","15000.00","70.48467478"],["sell","15001.00","0.022"],["sell","15002.57","0.000033"],["sell","15003.07","4"],["sell","15007.60","0.05"],["sell","15017.53","0.000033"],["sell","15018.98","0.000033"],["sell","15027.91","0.018803"],["sell","15032.71","0.000033"],["sell","15038.78","3.19"],["sell","15040.00","0.153"],["sell","15050.00","0.03"],["sell","15050.50","0.03518206"],["sell","15053.00","1.01769143"],["sell","15059.61","0.0009011"],["sell","15078.00","0.1"],["sell","15080.00","0.036"],["sell","15090.47","0.000033"],["sell","15100.00","0.25"],["sell","15100.85","0.00438"],["sell","15125.00","10"],["sell","15150.00","5.10842391"],["sell","15152.00","0.01"],["sell","15160.00","0.152"],["sell","15163.91","6"],["sell","15174.00","0.1254357"],["sell","15199.00","0.13052484"],["sell","15200.00","0.92584581"],["sell","15246.00","0.04603703"],["sell","15249.91","5"],["sell","15250.00","12"],["sell","15259.00","1"],["sell","15278.00","0.1"],["sell","15282.00","0.152"],["sell","15300.00","0.03862"],["sell","15325.46","0.6558"],["sell","15382.25","0.02857142"],["sell","15387.00","0.01"],["sell","15400.00","0.17681571"],["sell","15404.00","0.151"],["sell","15418.00","0.62211549"],["sell","15446.00","1"],["sell","15478.00","0.1"],["sell","15484.61","0.00180825"],["sell","15492.19","0.03"],["sell","15497.51","0.645"],["sell","15499.91","5"],["sell","15500.00","3.29224014"],["sell","15527.00","0.151"],["sell","15550.00","2"],["sell","15553.00","0.01054139"],["sell","15555.00","0.9"],["sell","15556.08","6"],["sell","15563.50","0.01"],["sell","15589.08","0.005"],["sell","15600.00","0.02857142"],["sell","15651.00","0.15"],["sell","15669.00","0.1"],["sell","15678.00","0.1"],["sell","15683.95","0.00318798"],["sell","15687.00","0.01"],["sell","15691.95","0.03211838"],["sell","15723.29","0.00722662"],["sell","15733.00","0.2"],["sell","15748.45","5"],["sell","15750.00","2.15"],["sell","15759.00","1"],["sell","15759.12","0.03180762"],["sell","15776.00","0.15"],["sell","15791.00","0.0171"],["sell","15791.30","0.02194246"],["sell","15799.82","0.01"],["sell","15800.00","0.55480448"],["sell","15833.00","0.07"],["sell","15878.00","0.1"],["sell","15886.00","5"],["sell","15900.00","1.10516032"],["sell","15903.00","0.15"],["sell","15908.00","1"],["sell","15949.34","0.1"],["sell","15950.00","0.07485511"],["sell","15968.00","2.040708"],["sell","15972.21","0.25"],["sell","15974.00","0.2"],["sell","15975.00","0.15"],["sell","15977.00","0.01"],["sell","15987.00","0.25"],["sell","15996.58","0.04"],["sell","15997.00","0.16"],["sell","15997.42","0.2"],["sell","15999.98","0.00001"],["sell","16000.00","15.82415513"],["sell","16007.77","4"],["sell","16023.00","0.00031206"],["sell","16028.97","0.0015"],["sell","16030.00","0.149"],["sell","16035.00","0.06132"],["sell","16050.00","4"],["sell","16053.00","0.00843668"],["sell","16078.00","0.1"],["sell","16080.00","0.0075"],["sell","16090.00","0.01"],["sell","16100.00","0.5101296"],["sell","16101.98","0.294759"],["sell","16145.00","0.06795273"],["sell","16158.00","0.149"],["sell","16168.54","0.10987282"],["sell","16200.00","0.02"],["sell","16220.49","0.50153892"],["sell","16230.00","0.04"],["sell","16250.00","0.02"],["sell","16252.00","0.02458775"],["sell","16278.00","0.1"],["sell","16287.00","0.148"],["sell","16300.00","0.6"],["sell","16311.00","1"],["sell","16313.13","0.01926782"],["sell","16353.00","0.0155647"],["sell","16400.00","0.20367311"],["sell","16418.00","0.148"],["sell","16478.00","0.1"],["sell","16485.00","0.02"],["sell","16487.00","0.01"],["sell","16490.00","3"],["sell","16497.00","0.13171584"],["sell","16498.91","0.6061"],["sell","16499.91","5"],["sell","16500.00","9.1752955"],["sell","16501.00","0.02"],["sell","16504.69","0.09532867"],["sell","16542.66","3.12"],["sell","16548.00","0.01"],["sell","16549.00","0.147"],["sell","16600.00","1"],["sell","16653.00","0.00613271"],["sell","16656.67","0.00300181"],["sell","16660.00","0.25"],["sell","16678.00","0.1"],["sell","16681.00","0.147"],["sell","16700.00","0.033"],["sell","16741.00","0.23978485"],["sell","16786.41","0.02"],["sell","16788.00","0.06"],["sell","16790.00","0.07493897"],["sell","16795.49","0.04334275"],["sell","16800.00","5.26142"],["sell","16815.00","0.146"],["sell","16815.39","0.01222119"],["sell","16833.00","0.07"],["sell","16850.00","0.035"],["sell","16878.00","0.1"],["sell","16885.29","0.03"],["sell","16886.00","5"],["sell","16899.00","0.00178221"],["sell","16900.00","0.2448"],["sell","16909.00","1"],["sell","16938.19","1.5"],["sell","16949.00","0.146"],["sell","16949.99","0.01"],["sell","16953.00","0.00456495"],["sell","16977.00","0.01"],["sell","16979.00","0.01"],["sell","16979.50","0.03022727"],["sell","16987.00","0.25"],["sell","16987.97","0.0011773"],["sell","16998.44","0.29539302"],["sell","16999.00","0.00001"],["sell","17000.00","5.8782095"],["sell","17000.19","0.25"],["sell","17000.39","0.01666558"],["sell","17000.50","0.02489752"],["sell","17002.00","0.01874998"],["sell","17008.00","0.1"],["sell","17009.00","0.02259887"],["sell","17010.00","0.05817844"],["sell","17044.44","0.1"],["sell","17074.11","0.05"],["sell","17078.00","0.1"],["sell","17085.00","0.145"],["sell","17100.00","1.1126357"],["sell","17136.08","1"],["sell","17140.66","2"],["sell","17144.44","0.1"],["sell","17153.00","0.01197174"],["sell","17190.00","1"],["sell","17199.00","1"],["sell","17200.00","0.20852911"],["sell","17210.00","0.05"],["sell","17217.00","0.025"],["sell","17222.00","0.145"],["sell","17228.00","0.1209001"],["sell","17236.00","0.03992396"],["sell","17241.59","1"],["sell","17244.00","0.05"],["sell","17244.44","0.1"],["sell","17250.00","0.27773951"],["sell","17251.58","1"],["sell","17277.00","0.005"],["sell","17278.00","0.1"],["sell","17300.00","3.31507602"],["sell","17333.00","0.07"],["sell","17340.66","1"],["sell","17341.59","1.5"],["sell","17344.44","0.1"],["sell","17359.00","0.145"],["sell","17400.00","0.07341027"],["sell","17420.00","0.03832129"],["sell","17431.15","0.05"],["sell","17435.00","0.03799"],["sell","17440.66","1"],["sell","17441.59","2.5"],["sell","17444.44","0.1"],["sell","17449.00","0.15"],["sell","17452.39","0.03589351"],["sell","17453.00","0.00732439"],["sell","17459.00","0.2"],["sell","17473.00","0.02"],["sell","17478.00","0.1"],["sell","17493.89","0.5714"],["sell","17495.98","0.02884561"],["sell","17498.00","0.144"],["sell","17499.91","5"],["sell","17500.00","4.64263219"],["sell","17518.00","0.125"],["sell","17520.60","0.02"],["sell","17535.27","0.17202229"],["sell","17540.40","1.75"],["sell","17600.00","0.70697536"],["sell","17609.00","0.042"],["sell","17638.00","0.144"],["sell","17658.19","1.5"],["sell","17678.00","0.1"],["sell","17680.95","0.05"],["sell","17740.00","1"],["sell","17777.00","0.005"],["sell","17777.77","4"],["sell","17779.00","0.143"],["sell","17800.00","0.12"],["sell","17814.22","0.00214248"],["sell","17850.00","0.01817995"],["sell","17860.39","0.01"],["sell","17878.00","0.1"],["sell","17887.00","8.92333784"],["sell","17900.00","0.23735661"],["sell","17910.00","1"],["sell","17922.00","0.143"],["sell","17934.94","20"],["sell","17968.00","0.01"],["sell","17985.31","0.00469882"],["sell","17987.00","0.25"],["sell","17999.00","0.28642997"],["sell","17999.98","0.00001"],["sell","18000.00","18.51839915"],["sell","18000.02","0.14618723"],["sell","18007.00","0.005"],["sell","18012.00","0.05"],["sell","18050.00","0.002"],["sell","18065.00","0.142"],["sell","18078.00","0.1"],["sell","18118.11","6.91646591"],["sell","18150.00","0.0205"],["sell","18196.93","3.09"],["sell","18200.00","0.7"],["sell","18209.00","0.142"],["sell","18219.00","0.07016769"],["sell","18250.00","0.03068494"],["sell","18278.00","0.1"],["sell","18315.00","0.02730003"],["sell","18355.00","0.141"],["sell","18363.00","1"],["sell","18424.77","0.00542748"],["sell","18453.00","0.00865576"],["sell","18478.00","0.1"],["sell","18486.00","0.01"],["sell","18488.98","0.00753488"],["sell","18489.89","0.5408"],["sell","18494.00","0.07620509"],["sell","18499.00","11"],["sell","18499.91","5"],["sell","18500.00","1.06832311"],["sell","18502.00","0.141"],["sell","18507.80","0.02"],["sell","18510.00","0.25"],["sell","18514.16","0.3"],["sell","18575.00","0.02052104"],["sell","18600.00","0.01"],["sell","18600.39","0.02"],["sell","18650.00","0.141"],["sell","18669.00","2.1"],["sell","18676.67","0.49802371"],["sell","18678.00","0.1"],["sell","18691.00","0.001"],["sell","18698.00","0.5"],["sell","18740.00","2.10195196"],["sell","18750.00","0.08990991"],["sell","18777.00","0.005"],["sell","18791.01","0.02"],["sell","18799.00","0.14"],["sell","18800.00","8.25520583"],["sell","18833.88","4.0308"],["sell","18850.00","0.1314"],["sell","18874.12","0.06077768"],["sell","18878.00","0.1"],["sell","18888.00","0.24154704"],["sell","18898.37","0.03694444"],["sell","18927.00","0.01"],["sell","18953.00","0.00421834"],["sell","18969.00","4.69894929"],["sell","18985.00","0.22685896"],["sell","18987.00","0.25"],["sell","18999.99","0.41771926"],["sell","19000.00","6.41265111"],["sell","19007.00","0.01"],["sell","19035.32","0.4"],["sell","19050.00","0.90955554"],["sell","19053.80","0.2633375"],["sell","19078.00","0.1"],["sell","19100.00","0.08565313"],["sell","19107.00","1"],["sell","19199.00","0.00070796"],["sell","19200.00","2.59176867"],["sell","19233.00","0.06"],["sell","19278.00","0.1"],["sell","19298.98","0.15544863"],["sell","19300.00","0.02597203"],["sell","19320.67","0.05"],["sell","19370.73","0.1646273"],["sell","19410.00","0.01030397"],["sell","19449.00","0.05"],["sell","19450.00","4.1"],["sell","19453.00","0.00888651"],["sell","19474.00","0.00614125"],["sell","19476.00","0.01"],["sell","19478.00","0.1"],["sell","19489.00","0.0256"],["sell","19497.91","0.513"],["sell","19499.91","5"],["sell","19500.00","4.34423039"],["sell","19544.44","0.1"],["sell","19552.98","0.02"],["sell","19554.97","0.20129185"],["sell","19588.99","0.05977302"],["sell","19598.00","0.02667071"],["sell","19600.00","1.1"],["sell","19644.44","0.1"],["sell","19650.00","0.01017812"],["sell","19672.12","0.30576268"],["sell","19674.00","0.33094893"],["sell","19678.00","0.1"],["sell","19730.79","0.29778733"],["sell","19744.44","0.1"],["sell","19750.00","1.499037"],["sell","19752.50","1"],["sell","19799.00","0.00990684"],["sell","19800.00","0.32323234"],["sell","19811.00","0.025"],["sell","19831.09","0.04488208"],["sell","19840.00","0.00549208"],["sell","19844.44","0.1"],["sell","19850.00","3.51917742"],["sell","19852.69","0.065"],["sell","19853.00","0.00404759"],["sell","19856.00","0.06533644"],["sell","19874.24","2.5"],["sell","19876.54","0.5"],["sell","19878.00","0.1"],["sell","19887.00","0.24"],["sell","19888.00","0.114"],["sell","19895.00","0.01"],["sell","19899.10","0.99978577"],["sell","19900.00","1.87296345"],["sell","19926.00","10"],["sell","19944.44","0.1"],["sell","19949.00","0.26"],["sell","19950.00","3.06019512"],["sell","19975.50","0.01561426"],["sell","19979.00","0.049"],["sell","19987.00","0.5"],["sell","19988.00","0.10140015"],["sell","19990.00","6.38493414"],["sell","19993.00","12"],["sell","19995.00","0.54575397"],["sell","19998.21","1.15"],["sell","19999.00","0.53362051"],["sell","19999.96","0.02649957"],["sell","19999.97","0.00380041"],["sell","19999.99","0.71249014"],["sell","20000.00","20.50276021"],["sell","20001.00","0.50999951"],["sell","20005.00","0.5"],["sell","20016.62","3.06"],["sell","20029.00","0.05707356"],["sell","20050.50","99.99943527"],["sell","20100.00","1.07457176"],["sell","20203.00","0.01"],["sell","20250.00","2.39506173"],["sell","20253.00","0.00232161"],["sell","20300.01","0.035"],["sell","20350.00","0.0587"],["sell","20379.00","0.01"],["sell","20400.00","0.01554404"],["sell","20500.00","1.28471095"],["sell","20531.00","1.23"],["sell","20560.00","0.02431907"],["sell","20776.02","1.01786575"],["sell","20815.00","0.05926403"],["sell","20850.00","0.017"],["sell","20900.00","0.4"],["sell","20930.69","0.00238884"],["sell","20987.00","0.5"],["sell","20992.91","1.1969"],["sell","20998.00","0.05466459"],["sell","21000.00","7.02059193"],["sell","21040.00","0.089"],["sell","21118.13","0.6082466"],["sell","21129.17","0.2308844"],["sell","21150.00","0.47660852"],["sell","21219.99","0.09425076"],["sell","21333.00","0.07"],["sell","21375.00","0.01696784"],["sell","21500.00","1.46883321"],["sell","21832.00","0.1"],["sell","21981.88","0.00074816"],["sell","21987.00","0.5"],["sell","21996.49","1.1423"],["sell","22000.00","13.36905635"],["sell","22015.00","1"],["sell","22018.28","3.03"],["sell","22044.44","0.1"],["sell","22100.00","0.34567776"],["sell","22110.80","0.090681"],["sell","22144.44","0.1"],["sell","22200.00","0.00450451"],["sell","22201.00","0.1"],["sell","22244.44","0.1"],["sell","22253.00","0.01155668"],["sell","22344.44","0.1"],["sell","22442.50","0.055"],["sell","22444.44","0.1"],["sell","22448.00","10"],["sell","22491.00","1.1171"],["sell","22500.00","0.0342376"],["sell","22801.80","3.8"],["sell","22850.00","0.00802529"],["sell","22987.00","0.5"],["sell","23000.00","1.12173914"],["sell","23053.00","0.0056478"],["sell","23453.00","0.0067087"],["sell","23553.00","0.00405658"],["sell","23731.00","1"],["sell","23888.33","9.3388"],["sell","23987.00","0.5"],["sell","24000.00","0.1"],["sell","24153.00","0.01294344"],["sell","24200.00","0.095"],["sell","24210.00","0.04130525"],["sell","24253.00","0.00414834"],["sell","24300.00","0.03228364"],["sell","24450.00","1"],["sell","24499.00","0.06166659"],["sell","24500.00","0.25"],["sell","24850.00","0.209"],["sell","24900.00","0.025"],["sell","24940.00","0.00605326"],["sell","24948.00","10"],["sell","24985.00","2"],["sell","24987.00","0.5"],["sell","24999.00","5"],["sell","25000.00","4.80455864"],["sell","25200.00","0.00396826"],["sell","25379.02","0.00602421"],["sell","25664.99","0.00196836"],["sell","25678.00","0.075"],["sell","25888.00","1"],["sell","25987.00","0.5"],["sell","26000.00","0.21011024"],["sell","26210.00","1"],["sell","26368.22","0.025"],["sell","27233.00","0.049"],["sell","28000.00","0.05"],["sell","28274.80","3.7"],["sell","28790.00","0.03333"],["sell","29000.00","13.5"],["sell","29500.00","0.25"],["sell","29877.00","0.5"],["sell","29900.00","0.025"],["sell","30000.00","4.23206695"],["sell","30077.00","10"],["sell","30150.00","10"],["sell","30577.99","0.1"],["sell","31368.22","0.025"],["sell","31402.02","0.01693"],["sell","32000.00","2.14217142"],["sell","32761.00","0.01282051"],["sell","33000.00","1.25"],["sell","33280.00","0.03333"],["sell","33333.33","0.33333333"],["sell","33500.00","0.01499"],["sell","33553.00","0.01341741"],["sell","34567.89","0.11111111"],["sell","34943.20","3.6"],["sell","35000.00","0.99566134"],["sell","35998.50","0.05019194"],["sell","37770.00","0.033"],["sell","37999.00","2.4995884"],["sell","39000.00","29"],["sell","39353.00","0.00236628"],["sell","39393.93","0.11111111"],["sell","39887.00","0.5"],["sell","39988.00","6"],["sell","40000.00","5.47338113"],["sell","40405.00","10"],["sell","42260.00","0.033"],["sell","42424.24","0.42424242"],["sell","42500.00","0.1"],["sell","43000.00","0.1"],["sell","43210.00","0.11111111"],["sell","43500.00","0.1"],["sell","44000.00","0.1"],["sell","44444.44","0.11111111"],["sell","44500.00","0.1"],["sell","45000.00","5.1"],["sell","45500.00","0.1"],["sell","45678.91","0.11111111"],["sell","46000.00","0.1"],["sell","46500.00","0.1"],["sell","46750.00","0.033"],["sell","47000.00","1.48193039"],["sell","47500.00","0.1"],["sell","48000.00","0.2"],["sell","48150.00","2.63157895"],["sell","48500.00","0.1"],["sell","48888.00","0.1"],["sell","48899.00","0.5"],["sell","49000.00","0.1"],["sell","49500.00","0.1"],["sell","49878.00","0.5"],["sell","49999.00","4"],["sell","50000.00","9.10996498"],["sell","50500.00","0.1"],["sell","51000.00","0.1"],["sell","51240.00","0.033"],["sell","51500.00","0.1"],["sell","52000.00","5.94369977"],["sell","52253.00","0.01369863"],["sell","52500.00","0.1"],["sell","53000.00","0.1"],["sell","53500.00","0.1"],["sell","54000.00","0.1"],["sell","54321.00","0.11111111"],["sell","54500.00","0.1"],["sell","55000.00","5.1"],["sell","55500.00","0.1"],["sell","55555.55","0.22222222"],["sell","55730.00","0.033"],["sell","56000.00","0.1"],["sell","56500.00","0.1"],["sell","56789.10","0.11111111"],["sell","57000.00","0.1"],["sell","57500.00","0.1"],["sell","58000.00","2.01265635"],["sell","58500.00","0.1"],["sell","58888.00","1"],["sell","59000.00","0.256"],["sell","59500.00","0.1"],["sell","60000.00","0.101"],["sell","60000.99","0.25"],["sell","60211.00","1"],["sell","60220.00","0.033"],["sell","60311.00","1"],["sell","60450.00","1"],["sell","60469.13","1"],["sell","60500.00","0.1"],["sell","60784.22","1"],["sell","60800.00","1"],["sell","60812.34","1"],["sell","60821.00","1"],["sell","60824.99","1"],["sell","60850.00","1"],["sell","60850.01","1"],["sell","60899.99","1"],["sell","60900.69","1"],["sell","60999.99","1"],["sell","61000.00","0.1"],["sell","61250.00","3.375"],["sell","61362.00","8.25164911"],["sell","61500.00","3.475"],["sell","61696.99","3.375"],["sell","61999.99","3.375"],["sell","62000.00","0.1"],["sell","62500.00","0.1"],["sell","63000.00","0.1"],["sell","63500.00","0.1"],["sell","64000.00","0.1"],["sell","64500.00","0.1"],["sell","64710.00","0.035772"],["sell","65000.00","0.1"],["sell","65432.10","0.11111111"],["sell","65500.00","0.1"],["sell","66000.00","0.1"],["sell","66500.00","0.1"],["sell","66666.66","0.66666666"],["sell","67000.00","0.1"],["sell","67500.00","0.1"],["sell","67891.01","0.11111111"],["sell","68000.00","0.1"],["sell","68500.00","0.1"],["sell","69000.00","0.1"],["sell","69013.00","0.1"],["sell","69200.00","0.035772"],["sell","70000.00","0.22069953"],["sell","73690.00","0.035772"],["sell","76543.21","0.11111111"],["sell","77777.77","0.11111111"],["sell","78000.00","0.07438571"],["sell","78910.11","0.11111111"],["sell","79878.00","0.5"],["sell","79950.00","0.5"],["sell","79989.00","3"],["sell","80000.00","0.011"],["sell","87500.00","4"],["sell","87654.32","0.11111111"],["sell","88888.88","0.11111111"],["sell","89071.00","0.00144619"],["sell","89101.11","0.11111111"],["sell","90000.00","1.501"],["sell","91111.11","0.11111111"],["sell","91890.29","1"],["sell","93939.39","0.11111111"],["sell","95959.59","0.11111111"],["sell","96675.00","0.5"],["sell","96969.69","0.11111111"],["sell","97887.00","0.5"],["sell","97898.90","0.5"],["sell","98621.71","0.29255926"],["sell","98765.43","1.11111111"],["sell","98888.00","0.1"],["sell","98900.00","0.08336197"],["sell","98950.00","0.5"],["sell","99250.00","0.15010752"],["sell","99899.00","2.69154678"],["sell","99991.00","0.1"],["sell","99999.99","0.11111111"],["sell","100000.00","3.37733488"],["sell","100351.23","1"],["sell","101010.11","1"],["sell","108149.99","0.1128312"],["sell","119878.00","0.5"],["sell","128888.00","1.25024203"],["sell","135499.00","7.5"],["sell","137999.00","100"],["sell","148877.00","0.5"],["sell","158877.00","0.5"],["sell","180632.11","0.2"],["sell","200000.00","1.011"],["sell","247123.22","0.1521698"],["sell","249700.00","0.502"],["sell","250000.00","5.93262275"],["sell","282642.42","0.2"],["sell","300000.00","6.001"],["sell","300042.42","0.1"],["sell","350000.00","1"],["sell","400000.00","0.001"],["sell","490589.00","0.235"],["sell","500000.00","0.67409308"],["sell","600000.00","0.001"],["sell","700000.00","0.001"],["sell","800000.00","0.001"],["sell","900000.00","0.74098504"],["sell","987654.32","1"],["sell","999999.00","0.0181884"],["sell","1000000.00","0.002"]],"trades":[{"type":"trade","symbol":"BTCUSD","event_id":9231251499,"timestamp":1577836792462,"price":"7165.90","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231251452,"timestamp":1577836789732,"price":"7172.28","quantity":"0.00263394","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231247122,"timestamp":1577836634521,"price":"7164.91","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231247047,"timestamp":1577836632525,"price":"7173.19","quantity":"0.05910322","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231245914,"timestamp":1577836622577,"price":"7164.41","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231245404,"timestamp":1577836618548,"price":"7166.60","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231245000,"timestamp":1577836614498,"price":"7168.81","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231243257,"timestamp":1577836586582,"price":"7174.12","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231242899,"timestamp":1577836582524,"price":"7175.63","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231242037,"timestamp":1577836560466,"price":"7176.01","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231242002,"timestamp":1577836559408,"price":"7180.00","quantity":"0.0069395","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231241940,"timestamp":1577836557804,"price":"7180.00","quantity":"0.05891157","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231241109,"timestamp":1577836532493,"price":"7174.83","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231240970,"timestamp":1577836528702,"price":"7180.00","quantity":"0.1317474565","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240968,"timestamp":1577836528702,"price":"7177.00","quantity":"0.00691741","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240966,"timestamp":1577836528702,"price":"7177.00","quantity":"0.00278892","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240964,"timestamp":1577836528702,"price":"7177.00","quantity":"0.01439321","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240962,"timestamp":1577836528702,"price":"7177.00","quantity":"0.00285666","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240960,"timestamp":1577836528702,"price":"7177.00","quantity":"0.00090782","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240958,"timestamp":1577836528702,"price":"7177.00","quantity":"0.01954968","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240956,"timestamp":1577836528702,"price":"7177.00","quantity":"0.5157163591","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240951,"timestamp":1577836528502,"price":"7174.82","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231240889,"timestamp":1577836524712,"price":"7177.00","quantity":"0.00197308","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240881,"timestamp":1577836524519,"price":"7174.82","quantity":"0.00001","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231240782,"timestamp":1577836523171,"price":"7177.00","quantity":"1.324889652","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240780,"timestamp":1577836523171,"price":"7173.75","quantity":"0.00987963","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240778,"timestamp":1577836523171,"price":"7173.74","quantity":"0.02110477","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240776,"timestamp":1577836523171,"price":"7173.74","quantity":"0.034020634","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231240573,"timestamp":1577836511880,"price":"7172.65","quantity":"0.32642398","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231240571,"timestamp":1577836511880,"price":"7173.21","quantity":"0.08757602","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231240569,"timestamp":1577836511880,"price":"7173.22","quantity":"0.286","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231240567,"timestamp":1577836511880,"price":"7173.22","quantity":"0.3","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231240306,"timestamp":1577836502157,"price":"7173.74","quantity":"0.002037826","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":9231239657,"timestamp":1577836490057,"price":"7166.24","quantity":"0.21508702","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239655,"timestamp":1577836490057,"price":"7167.35","quantity":"4.13","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239653,"timestamp":1577836490057,"price":"7168.80","quantity":"0.623","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239651,"timestamp":1577836490057,"price":"7168.97","quantity":"1","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239649,"timestamp":1577836490057,"price":"7169.88","quantity":"0.3","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239647,"timestamp":1577836490057,"price":"7170.57","quantity":"1","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239645,"timestamp":1577836490057,"price":"7171.00","quantity":"0.729","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239643,"timestamp":1577836490057,"price":"7171.74","quantity":"1","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239641,"timestamp":1577836490057,"price":"7171.93","quantity":"0.3","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239639,"timestamp":1577836490057,"price":"7173.19","quantity":"1","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239637,"timestamp":1577836490057,"price":"7173.21","quantity":"0.0723975","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239635,"timestamp":1577836490057,"price":"7173.22","quantity":"0.06928548","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239633,"timestamp":1577836490057,"price":"7173.22","quantity":"0.3","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239631,"timestamp":1577836490057,"price":"7173.30","quantity":"0.25","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239629,"timestamp":1577836490057,"price":"7173.74","quantity":"0.9956","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239627,"timestamp":1577836490057,"price":"7173.74","quantity":"0.3","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":9231239625,"timestamp":1577836490057,"price":"7173.74","quantity":"2.6","side":"sell"}],"auction_events":[{"type":"auction_result","symbol":"BTCUSD","time_ms":1577826000000,"result":"success","highest_bid_price":"7149.14","lowest_ask_price":"7149.15","collar_price":"7146.72","auction_price":"7149.14","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825985000,"result":"success","highest_bid_price":"7148.30","lowest_ask_price":"7149.15","collar_price":"7146.72","auction_price":"7148.29","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825970000,"result":"success","highest_bid_price":"7147.81","lowest_ask_price":"7149.95","collar_price":"7146.72","auction_price":"7147.79","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825955000,"result":"success","highest_bid_price":"7147.09","lowest_ask_price":"7149.96","collar_price":"7146.73","auction_price":"7147.06","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825940000,"result":"success","highest_bid_price":"7147.85","lowest_ask_price":"7150.00","collar_price":"7146.72","auction_price":"7147.84","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825880000,"result":"success","highest_bid_price":"7144.65","lowest_ask_price":"7147.03","collar_price":"7146.24","auction_price":"7144.64","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825820000,"result":"success","highest_bid_price":"7144.65","lowest_ask_price":"7147.63","collar_price":"7146.26","auction_price":"7144.64","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825760000,"result":"success","highest_bid_price":"7144.65","lowest_ask_price":"7147.68","collar_price":"7146.32","auction_price":"7144.58","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825700000,"result":"success","highest_bid_price":"7144.01","lowest_ask_price":"7144.02","collar_price":"7147.84","auction_price":"7144.01","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825640000,"result":"success","highest_bid_price":"7142.69","lowest_ask_price":"7144.03","collar_price":"7148.18","auction_price":"7141.50","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825580000,"result":"success","highest_bid_price":"7147.01","lowest_ask_price":"7149.85","collar_price":"7148.44","auction_price":"7147.00","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825520000,"result":"success","highest_bid_price":"7145.77","lowest_ask_price":"7149.85","collar_price":"7149.45","auction_price":"7143.78","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825460000,"result":"success","highest_bid_price":"7145.58","lowest_ask_price":"7148.23","collar_price":"7150.75","auction_price":"7144.19","auction_quantity":"3.21024847"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1577825400000,"result":"success","highest_bid_price":"7144.08","lowest_ask_price":"7146.00","collar_price":"7152.04","auction_price":"7143.23","auction_quantity":"3.21024847"}]} 2020-01-01T00:00:01.1431832Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7175.38","1"]]} 2020-01-01T00:00:01.1432020Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7178.75","1"]]} 2020-01-01T00:00:01.4037476Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7179.86","1"]]} 2020-01-01T00:00:01.5037789Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7166.40","0.9775"],["buy","7165.90","0"],["buy","7166.00","0"]]} 2020-01-01T00:00:03.0033455Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7184.10","0.74"]]} 2020-01-01T00:00:03.5038284Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7156.96","0"]]} 2020-01-01T00:00:03.8029135Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7138.08","3.3"]]} 2020-01-01T00:00:08.0035795Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7172.28","0"],["sell","7171.60","0.29226315"]]} 2020-01-01T00:00:08.1062541Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7174.13","1"],["sell","7176.34","0"],["sell","7171.60","0.29434174"],["sell","7174.12","0.14031247"]]} 2020-01-01T00:00:08.4031114Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7172.59","1"]]} 2020-01-01T00:00:08.8033454Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7171.59","0.14031247"],["sell","7170.79","1"],["sell","7174.12","0"]]} 2020-01-01T00:00:09.0053111Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7171.60","0.25207859"]]} 2020-01-01T00:00:09.1039022Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7171.60","0.25"],["sell","7179.86","0"],["sell","7170.79","1.03816476"]]} 2020-01-01T00:00:09.2040529Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7178.75","0"]]} 2020-01-01T00:00:09.4038989Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7177.16","0"]]} 2020-01-01T00:00:10.2029380Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7149.10","2.5"],["buy","7151.57","0"],["sell","7173.06","5.72"]]} 2020-01-01T00:00:10.3038460Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7166.40","0"]]} 2020-01-01T00:00:10.5036103Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7160.65","0"]]} 2020-01-01T00:00:10.6034312Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7191.90","0"]]} 2020-01-01T00:00:11.0037332Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7154.46","1"]]} 2020-01-01T00:00:11.1036936Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.90","0.9812"]]} 2020-01-01T00:00:11.3030802Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.90","0"]]} 2020-01-01T00:00:11.5058005Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7135.50","0"],["buy","7158.71","0"]]} 2020-01-01T00:00:11.6033853Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7152.82","1"]]} 2020-01-01T00:00:11.7034598Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7135.50","0.05"]]} 2020-01-01T00:00:12.0031081Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7221.60","0"]]} 2020-01-01T00:00:12.1064172Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.90","0.9913"],["sell","7214.40","0.05"]]} 2020-01-01T00:00:12.7036655Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.90","0.99129"]]} 2020-01-01T00:00:13.4038435Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.90","0"]]} 2020-01-01T00:00:13.5036706Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.90","0.9785"]]} 2020-01-01T00:00:15.3031370Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.90","0"]]} 2020-01-01T00:00:15.4031270Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.60","0.9983"]]} 2020-01-01T00:00:15.7033247Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7184.07","0"],["sell","7179.67","0.851"]]} 2020-01-01T00:00:17.2064360Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.40","0"],["buy","7160.00","10.49"]]} 2020-01-01T00:00:17.4036090Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7165.10","0.9961"],["buy","7164.60","0"]]} 2020-01-01T00:00:17.6043599Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7184.10","0"]]} 2020-01-01T00:00:19.8058435Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7170.79","1.03809406"]]} 2020-01-01T00:00:20.8048927Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7182.30","0.74"]]} 2020-01-01T00:00:20.9039176Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7170.79","1.02463362"]]} 2020-01-01T00:00:21.1038929Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7170.79","1.02479933"]]} 2020-01-01T00:00:24.6037449Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7170.79","1.01689838"]]} 2020-01-01T00:00:24.9038043Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7159.21","1"]]} 2020-01-01T00:00:25.2035781Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7152.82","0"]]} 2020-01-01T00:00:25.7036878Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7159.21","0"]]} 2020-01-01T00:00:25.9034048Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7153.05","1"]]} 2020-01-01T00:00:26.6037135Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7165.10","0.99609"]]} 2020-01-01T00:00:28.4033245Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7161.74","0"]]} 2020-01-01T00:00:28.5030224Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7165.10","0"]]} 2020-01-01T00:00:28.6031875Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7164.80","0.9943"]]} 2020-01-01T00:00:29.4037134Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7128.50","0.3"],["buy","7164.80","0"]]} 2020-01-01T00:00:29.5034864Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7163.80","0.9999"],["buy","7153.38","0"],["sell","7170.79","0.99417764"]]} 2020-01-01T00:00:29.6033724Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7170.79","1.0136711"]]} 2020-01-01T00:00:29.7033050Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7157.68","0"]]} 2020-01-01T00:00:29.9038913Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7134.29","5.8"],["sell","7170.79","1.01538287"]]} 2020-01-01T00:00:30.2032804Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7169.42","3.1"],["sell","7170.79","1.01662473"]]} 2020-01-01T00:00:30.3031057Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7163.30","0.0009772"],["buy","7149.10","0"],["buy","7146.95","2.5"],["sell","7191.42","0"],["sell","7188.73","2.5"]]} 2020-01-01T00:00:30.4053348Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7163.80","0"],["sell","7169.41","0.14242713"],["sell","7171.59","0"]]} 2020-01-01T00:00:30.5036214Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7162.21","0.14242713"],["buy","7164.78","0"],["sell","7170.35","0.3"],["sell","7187.68","0"],["sell","7170.79","1.01441913"]]} 2020-01-01T00:00:30.6036492Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7169.41","0.14450572"]]} 2020-01-01T00:00:30.7032633Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7155.73","0"],["sell","7181.87","0"],["sell","7177.47","0.852"]]} 2020-01-01T00:00:30.8032049Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7153.55","4.9931"],["buy","7159.48","0"],["buy","7159.02","0.9728"],["sell","7169.41","0.14463273"]]} 2020-01-01T00:00:30.9038528Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7151.15","1"]]} 2020-01-01T00:00:31.1116366Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7170.79","0.99505268"]]} 2020-01-01T00:00:31.2036286Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7162.20","0"],["buy","7157.80","1.087"],["buy","7149.39","1"],["sell","7169.41","0.26899918"],["sell","7170.79","0.99209905"]]} 2020-01-01T00:00:31.3042077Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7141.09","0"]]} 2020-01-01T00:00:31.4041095Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7169.41","0.16399918"]]} 2020-01-01T00:00:31.5039189Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7154.46","0"],["sell","7169.41","0.16695281"],["sell","7205.05","0"]]} 2020-01-01T00:00:31.6042480Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7149.82","0"],["buy","7146.95","0"],["buy","7144.60","2.5"]]} 2020-01-01T00:00:31.7036104Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7149.38","0"]]} 2020-01-01T00:00:31.8034828Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7159.02","0"],["buy","7110.31","0"]]} 2020-01-01T00:00:31.9031764Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7168.83","1"],["sell","7169.41","0.16474721"]]} 2020-01-01T00:00:32.0030857Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7119.64","0"],["sell","7168.83","1.00207859"]]} 2020-01-01T00:00:32.2039920Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7148.10","1"],["buy","7120.19","0.65159675"],["sell","7168.83","1.0022056"]]} 2020-01-01T00:00:32.3039851Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7130.79","5.02"]]} 2020-01-01T00:00:32.4121754Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7157.93","0.9732"],["sell","7169.41","0.14242713"],["sell","7881.61","0.001"]]} 2020-01-01T00:00:32.5036488Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7163.30","0.0009672"],["buy","7156.50","0"],["sell","7168.83","1.02157205"],["sell","7881.61","0"],["sell","7175.38","0"]]} 2020-01-01T00:00:32.6032910Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7156.80","0"]]} 2020-01-01T00:00:32.7032344Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7114.20","0.05"],["sell","7168.83","1.02452568"]]} 2020-01-01T00:00:32.9038576Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7142.60","0.05"],["sell","7168.75","0"]]} 2020-01-01T00:00:33.1090369Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7207.20","0"]]} 2020-01-01T00:00:33.2033866Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7135.50","0"],["sell","7168.83","1.02232008"],["sell","7168.76","0.102"]]} 2020-01-01T00:00:33.3031560Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7155.60","0.652"],["buy","7160.00","10"],["sell","7199.40","0.05"],["sell","7175.27","0.497"],["sell","7168.76","0.10407859"],["sell","7179.67","0"]]} 2020-01-01T00:00:33.4039802Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7207.20","0.05"]]} 2020-01-01T00:00:33.5053455Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7124.50","0.3"],["sell","7165.62","2.9"],["sell","7168.76","0.0022056"]]} 2020-01-01T00:00:33.6034792Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7120.50","0"]]} 2020-01-01T00:00:33.7031536Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7184.12","0"]]} 2020-01-01T00:00:33.8037605Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7157.93","0"],["buy","7156.51","0"],["buy","7111.18","0.1549815"],["sell","7168.83","1"],["sell","7165.62","2.91936645"]]} 2020-01-01T00:00:33.9037432Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7150.01","0.25"]]} 2020-01-01T00:00:34.0034464Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7165.62","2.92232008"]]} 2020-01-01T00:00:34.1085949Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7153.35","0"],["buy","7157.94","0.9876"]]} 2020-01-01T00:00:34.2033085Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7105.03","11.71"],["buy","7145.98","0.72"],["buy","7102.04","0.14950185"]]} 2020-01-01T00:00:34.3031797Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7178.66","11.74"]]} 2020-01-01T00:00:34.5033382Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7165.62","2.92439867"],["sell","7168.76","0"],["sell","7214.19","0"]]} 2020-01-01T00:00:34.8036239Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7165.62","2.92452568"]]} 2020-01-01T00:00:35.3037187Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7165.62","0.02452568"]]} 2020-01-01T00:00:35.4033374Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7184.57","4.37"]]} 2020-01-01T00:00:35.8037409Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7165.77","3.8745"]]} 2020-01-01T00:00:35.9033348Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7153.05","0"]]} 2020-01-01T00:00:36.1089852Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7184.57","0"]]} 2020-01-01T00:00:36.4036848Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7152.63","1"]]} 2020-01-01T00:00:36.5035232Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7214.40","0"]]} 2020-01-01T00:00:36.6031350Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7160.58","0"]]} 2020-01-01T00:00:36.7033375Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7150.01","2.67"]]} 2020-01-01T00:00:40.9058617Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7165.62","0.04795956"]]} 2020-01-01T00:00:42.3039115Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","6812.25","0.01801921"]]} 2020-01-01T00:00:43.6034556Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7165.62","0.04575396"]]} 2020-01-01T00:00:45.0036617Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7152.63","0"]]} 2020-01-01T00:00:45.2038029Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7146.80","1"]]} 2020-01-01T00:00:48.4030500Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7182.30","0"]]} 2020-01-01T00:00:49.6031826Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7157.94","0"]]} 2020-01-01T00:00:49.7032362Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7158.59","0.988"]]} 2020-01-01T00:00:50.4036532Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","6812.25","0.0929408"]]} 2020-01-01T00:00:51.6075375Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7178.30","0.74"]]} 2020-01-01T00:00:52.8040112Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7178.30","0"]]} 2020-01-01T00:00:53.5034927Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7228.80","0"]]} 2020-01-01T00:00:53.6035591Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7214.40","0.05"]]} 2020-01-01T00:00:53.8031604Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7214.40","0"]]} 2020-01-01T00:00:53.9033606Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7228.80","0.05"]]} 2020-01-01T00:00:54.0032299Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7228.80","0"]]} 2020-01-01T00:00:54.1031828Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7228.80","0.05"]]} 2020-01-01T00:00:54.2030542Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7228.80","0"]]} 2020-01-01T00:00:54.3031937Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7228.80","0.05"]]} 2020-01-01T00:00:54.8071759Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7199.40","0"]]} 2020-01-01T00:00:54.9032966Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7158.59","0"]]} 2020-01-01T00:00:55.0032470Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7160.63","0.9983"],["sell","7199.40","0.05"]]} 2020-01-01T00:00:55.4031870Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7153.12","1"],["sell","7199.40","0"]]} 2020-01-01T00:00:55.5028682Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7161.17","0.976"],["buy","7160.63","0"],["sell","7214.40","0.05"]]} 2020-01-01T00:00:55.8030585Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7146.80","0"]]} 2020-01-01T00:00:56.5031848Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7165.77","0"]]} 2020-01-01T00:00:56.6029875Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7161.17","0"]]} 2020-01-01T00:00:56.7031174Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7196.80","0.74"]]} 2020-01-01T00:00:56.8032726Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","7184.59","4.9"]]}