2021-03-01T00:00:00.0165943Z {"ch":"market.ETH-USDT-210305-P-3100.detail","ts":1614556800006,"tick":{"id":1614556800,"mrid":624163161,"open":1671.14,"close":1671.14,"high":1671.14,"low":1671.14,"amount":12,"vol":1200,"trade_turnover":20055.24,"count":6,"ask":[1719.99,2994],"bid":[1100,14]}}
2021-03-01T00:00:00.0279356Z {"ch":"market.BTC-USDT-210305-P-34000.detail","ts":1614556800018,"tick":{"id":1614556800,"mrid":624163463,"open":999,"close":600,"high":999,"low":600,"amount":6.442,"vol":6442,"trade_turnover":7324.36596,"count":61,"ask":[899,4],"bid":[528,11]}}
2021-03-01T00:00:00.0306136Z {"ch":"market.BTC-USDT-210326-C-37000.detail","ts":1614556800021,"tick":{"id":1614556800,"mrid":624163409,"open":8900,"close":8900,"high":8900,"low":8900,"amount":1.48,"vol":1480,"trade_turnover":15540.39474,"count":9,"ask":[12400,1],"bid":[8900,5]}}
2021-03-01T00:00:00.0385308Z {"ch":"market.BTC-USDT-210305-C-52000.detail","ts":1614556800029,"tick":{"id":1614556800,"mrid":624163464,"open":520,"close":1187,"high":1187,"low":520,"amount":1.85,"vol":1850,"trade_turnover":1729.95862,"count":49,"ask":[1100,2],"bid":[530.01,34]}}
2021-03-01T00:00:00.0584666Z {"ch":"market.ETH-USDT-210305-C-1900.detail","ts":1614556800047,"tick":{"id":1614556800,"mrid":624162827,"open":29.74,"close":29.74,"high":29.74,"low":29.74,"amount":17.66,"vol":1766,"trade_turnover":493.4186,"count":48,"ask":[29.73,13],"bid":[10.2,28]}}
2021-03-01T00:00:00.0660166Z {"ch":"market.BTC-USDT-210305-C-60000.detail","ts":1614556800058,"tick":{"id":1614556800,"mrid":624163469,"open":104.01,"close":216.99,"high":217.88,"low":104,"amount":3.88,"vol":3880,"trade_turnover":685.55596,"count":112,"ask":[216.99,46],"bid":[104.01,23]}}
2021-03-01T00:00:00.0759915Z {"ch":"market.ETH-USDT-210305-P-2500.detail","ts":1614556800065,"tick":{"id":1614556800,"mrid":624163111,"open":1197.68,"close":1197.68,"high":1197.68,"low":1197.68,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[1159.43,2626],"bid":[666,13]}}
2021-03-01T00:00:00.0923533Z {"ch":"market.ETH-USDT-210326-C-1100.detail","ts":1614556800082,"tick":{"id":1614556800,"mrid":624162781,"open":260,"close":260,"high":260,"low":260,"amount":2.9,"vol":290,"trade_turnover":858.964,"count":13,"ask":[493.01,643],"bid":[317.9,515]}}
2021-03-01T00:00:00.0992405Z {"ch":"market.BTC-USDT-210312-C-45000.detail","ts":1614556800091,"tick":{"id":1614556800,"mrid":624162627,"open":6132.98,"close":6132.98,"high":6132.98,"low":6132.98,"amount":0.01,"vol":10,"trade_turnover":63.68116,"count":2,"ask":[6668.17,29],"bid":[373.88,1]}}
2021-03-01T00:00:00.1116074Z {"ch":"market.BTC-USDT-210305-P-44000.detail","ts":1614556800101,"tick":{"id":1614556800,"mrid":624163459,"open":3590.97,"close":3590.97,"high":3590.97,"low":3590.97,"amount":0.65,"vol":650,"trade_turnover":2239.04698,"count":51,"ask":[3590,2],"bid":[2600,1]}}
2021-03-01T00:00:00.1123307Z {"ch":"market.BTC-USDT-210305-C-70000.detail","ts":1614556800102,"tick":{"id":1614556800,"mrid":624163181,"open":65.02,"close":79.99,"high":80,"low":65.02,"amount":0.58,"vol":580,"trade_turnover":49.18666,"count":22,"ask":[79.99,137],"bid":[25,5]}}
2021-03-01T00:00:00.1143693Z {"ch":"market.BTC-USDT-210312-P-30000.detail","ts":1614556800104,"tick":{"id":1614556800,"mrid":624163040,"open":1187.18,"close":1187.18,"high":1187.18,"low":1187.18,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[1268.65,540],"bid":[80,5]}}
2021-03-01T00:00:00.1309671Z {"ch":"market.BTC-USDT-210305-C-44000.detail","ts":1614556800116,"tick":{"id":1614556800,"mrid":624163406,"open":2256.61,"close":2800,"high":3983.14,"low":1995.89,"amount":0.836,"vol":836,"trade_turnover":2070.6738,"count":28,"ask":[2999,1],"bid":[2590.44,192]}}
2021-03-01T00:00:00.1394093Z {"ch":"market.BTC-USDT-210312-C-50000.detail","ts":1614556800123,"tick":{"id":1614556800,"mrid":624163266,"open":2000,"close":2000,"high":2000,"low":2000,"amount":0.696,"vol":696,"trade_turnover":1349.63404,"count":10,"ask":[3100,53],"bid":[500.05,2]}}
2021-03-01T00:00:00.1464015Z {"ch":"market.ETH-USDT-210312-C-1400.detail","ts":1614556800131,"tick":{"id":1614556800,"mrid":624162748,"open":180,"close":180,"high":180,"low":180,"amount":0.2,"vol":20,"trade_turnover":22,"count":2,"ask":[233.08,615],"bid":[37.28,100]}}
2021-03-01T00:00:00.1549640Z {"ch":"market.BTC-USDT-210312-C-60000.detail","ts":1614556800140,"tick":{"id":1614556800,"mrid":624163368,"open":300,"close":300,"high":300,"low":300,"amount":1.048,"vol":1048,"trade_turnover":317.60386,"count":20,"ask":[399.98,26],"bid":[206.04,3]}}
2021-03-01T00:00:00.1578457Z {"ch":"market.ETH-USDT-210305-P-1300.detail","ts":1614556800136,"tick":{"id":1614556800,"mrid":624162773,"open":100.04,"close":100,"high":100.04,"low":100,"amount":9.46,"vol":946,"trade_turnover":1346.104,"count":26,"ask":[119.54,3450],"bid":[75.5,5]}}
2021-03-01T00:00:00.1833878Z {"ch":"market.BTC-USDT-210305-P-70000.detail","ts":1614556800169,"tick":{"id":1614556800,"mrid":624163468,"open":24800,"close":24800,"high":24800,"low":24800,"amount":0.474,"vol":474,"trade_turnover":11717.6894,"count":6,"ask":[25066.2,50],"bid":[15344.41,1]}}
2021-03-01T00:00:00.2052032Z {"ch":"market.BTC-USDT-210305-P-60000.detail","ts":1614556800174,"tick":{"id":1614556800,"mrid":624162871,"open":14169.83,"close":14169.83,"high":14169.83,"low":14169.83,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[15949.54,522],"bid":[8922.73,1]}}
2021-03-01T00:00:00.2418222Z {"ch":"market.BTC-USDT-210305-P-52000.detail","ts":1614556800205,"tick":{"id":1614556800,"mrid":624162659,"open":8772.68,"close":10755.15,"high":10755.15,"low":8772.68,"amount":0.028,"vol":28,"trade_turnover":244.82036,"count":4,"ask":[9334.63,516],"bid":[5000.01,28]}}
2021-03-01T00:00:00.2443400Z {"ch":"market.ETH-USDT-210312-P-1800.detail","ts":1614556800148,"tick":{"id":1614556800,"mrid":624162805,"open":0,"close":0,"high":0,"low":0,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[750.83,621],"bid":[10.01,5]}}
2021-03-01T00:00:00.2471374Z {"ch":"market.ETH-USDT-210312-C-2200.detail","ts":1614556800230,"tick":{"id":1614556800,"mrid":624163467,"open":2.01,"close":2.01,"high":2.01,"low":2.01,"amount":3.6,"vol":360,"trade_turnover":81.594,"count":7,"ask":[37.85,12],"bid":[2.16,90]}}
2021-03-01T00:00:00.2479600Z {"ch":"market.ETH-USDT-210312-P-2200.detail","ts":1614556800230,"tick":{"id":1614556800,"mrid":624162998,"open":0,"close":0,"high":0,"low":0,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[1075.92,649],"bid":[100,44]}}
2021-03-01T00:00:00.2486387Z {"ch":"market.BTC-USDT-210326-P-14000.detail","ts":1614556800238,"tick":{"id":1614556800,"mrid":624163449,"open":285,"close":285,"high":285,"low":285,"amount":0.262,"vol":262,"trade_turnover":74.67122,"count":7,"ask":[459.98,5],"bid":[50,258]}}
2021-03-01T00:00:00.2505426Z {"ch":"market.BTC-USDT-210312-C-40000.detail","ts":1614556800240,"tick":{"id":1614556800,"mrid":624162729,"open":0,"close":0,"high":0,"low":0,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[9380.83,30],"bid":[50.01,33]}}
2021-03-01T00:00:00.2507343Z {"ch":"market.ETH-USDT-210305-P-700.detail","ts":1614556800239,"tick":{"id":1614556800,"mrid":624163097,"open":4.28,"close":0.49,"high":4.7,"low":0.49,"amount":294.16,"vol":29416,"trade_turnover":1135.3494,"count":78,"ask":[2.77,383],"bid":[0.13,309]}}
2021-03-01T00:00:00.2513031Z {"ch":"market.BTC-USDT-210312-P-40000.detail","ts":1614556800241,"tick":{"id":1614556800,"mrid":624163433,"open":3200,"close":3200,"high":3200,"low":3200,"amount":0.214,"vol":214,"trade_turnover":513.71464,"count":25,"ask":[3990,2],"bid":[311,4]}}
2021-03-01T00:00:00.2524993Z {"ch":"market.ETH-USDT-210312-P-1000.detail","ts":1614556800238,"tick":{"id":1614556800,"mrid":624162823,"open":55,"close":76.96,"high":76.96,"low":30,"amount":3.9,"vol":390,"trade_turnover":81.2278,"count":26,"ask":[64.12,807],"bid":[13,4]}}
2021-03-01T00:00:00.2648328Z {"ch":"market.BTC-USDT-210326-C-27000.detail","ts":1614556800256,"tick":{"id":1614556800,"mrid":624163393,"open":19101.16,"close":19101.16,"high":19101.16,"low":19101.16,"amount":0.02,"vol":20,"trade_turnover":390.5554,"count":2,"ask":[20605.11,571],"bid":[15501.8,10]}}
2021-03-01T00:00:00.2677919Z {"ch":"market.BTC-USDT-210312-P-60000.detail","ts":1614556800257,"tick":{"id":1614556800,"mrid":624162965,"open":0,"close":0,"high":0,"low":0,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[17292.47,25],"bid":[22,5]}}
2021-03-01T00:00:00.2786039Z {"ch":"market.BTC-USDT-210312-P-45000.detail","ts":1614556800268,"tick":{"id":1614556800,"mrid":624162553,"open":5800,"close":5800,"high":5800,"low":5800,"amount":0.08,"vol":80,"trade_turnover":244.5312,"count":6,"ask":[5899.99,31],"bid":[415,4]}}
2021-03-01T00:00:00.3062371Z {"ch":"market.BTC-USDT-210312-P-50000.detail","ts":1614556800296,"tick":{"id":1614556800,"mrid":624162800,"open":0,"close":0,"high":0,"low":0,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[9531.02,30],"bid":[4871.23,30]}}
2021-03-01T00:00:00.3088820Z {"ch":"market.BTC-USDT-210326-P-37000.detail","ts":1614556800299,"tick":{"id":1614556800,"mrid":624163386,"open":3800,"close":3800,"high":3800,"low":3800,"amount":0.452,"vol":452,"trade_turnover":1715.92,"count":12,"ask":[3200,1],"bid":[2901,5]}}
2021-03-01T00:00:00.3175760Z {"ch":"market.BTC-USDT-210326-C-18000.detail","ts":1614556800307,"tick":{"id":1614556800,"mrid":624163254,"open":29707,"close":29707,"high":29707,"low":29707,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[28099.08,5],"bid":[16277.26,931]}}
2021-03-01T00:00:00.3271017Z {"ch":"market.ETH-USDT-210326-P-1100.detail","ts":1614556800315,"tick":{"id":1614556800,"mrid":624162789,"open":96.01,"close":95,"high":96.01,"low":60.01,"amount":6.44,"vol":644,"trade_turnover":718.4818,"count":18,"ask":[95,35],"bid":[70,10]}}
2021-03-01T00:00:00.3318014Z {"ch":"market.BTC-USDT-210326-P-9000.detail","ts":1614556800321,"tick":{"id":1614556800,"mrid":624163334,"open":123.89,"close":123.89,"high":123.89,"low":123.89,"amount":0.006,"vol":6,"trade_turnover":0.74334,"count":2,"ask":[123.89,225],"bid":[36.02,2000]}}
2021-03-01T00:00:00.3394492Z {"ch":"market.ETH-USDT-210312-P-600.detail","ts":1614556800329,"tick":{"id":1614556800,"mrid":624163084,"open":5.52,"close":5.01,"high":5.53,"low":5.01,"amount":7.64,"vol":764,"trade_turnover":17.7014,"count":13,"ask":[4.24,795],"bid":[0.38,310]}}
2021-03-01T00:00:00.3470685Z {"ch":"market.BTC-USDT-210326-P-32000.detail","ts":1614556800337,"tick":{"id":1614556800,"mrid":624163407,"open":1300,"close":3445,"high":3449.99,"low":1300,"amount":0.008,"vol":8,"trade_turnover":20.16998,"count":4,"ask":[3730.22,4],"bid":[750.01,3]}}
2021-03-01T00:00:00.3506643Z {"ch":"market.BTC-USDT-210326-C-22000.detail","ts":1614556800341,"tick":{"id":1614556800,"mrid":624163196,"open":28000.01,"close":28000.01,"high":28000.01,"low":28000.01,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[24623.84,7],"bid":[13877.27,26]}}
2021-03-01T00:00:00.3885653Z {"ch":"market.BTC-USDT-210326-C-32000.detail","ts":1614556800378,"tick":{"id":1614556800,"mrid":624163401,"open":18285.25,"close":18285.25,"high":18285.25,"low":18285.25,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[16927.26,4],"bid":[13128.77,725]}}
2021-03-01T00:00:00.3886544Z {"ch":"market.BTC-USDT-210326-P-18000.detail","ts":1614556800379,"tick":{"id":1614556800,"mrid":624163238,"open":100.01,"close":100.01,"high":100.01,"low":100.01,"amount":0.162,"vol":162,"trade_turnover":16.20096,"count":5,"ask":[467.99,36],"bid":[373.01,3]}}
2021-03-01T00:00:00.4457672Z {"ch":"market.BTC-USDT-210326-P-27000.detail","ts":1614556800436,"tick":{"id":1614556800,"mrid":624163100,"open":826,"close":826,"high":826,"low":826,"amount":0.002,"vol":2,"trade_turnover":1.652,"count":1,"ask":[1798,79],"bid":[486.99,17]}}
2021-03-01T00:00:00.4536585Z {"ch":"market.BTC-USDT-210305-C-34000.detail","ts":1614556800445,"tick":{"id":1614556800,"mrid":624163454,"open":6000,"close":11399.87,"high":11399.87,"low":6000,"amount":0.142,"vol":142,"trade_turnover":1528.5399,"count":10,"ask":[11399.87,2],"bid":[6677.26,38]}}
2021-03-01T00:00:00.4669571Z {"ch":"market.ETH-USDT-210326-C-550.detail","ts":1614556800456,"tick":{"id":1614556800,"mrid":624163043,"open":936.18,"close":936.18,"high":936.18,"low":936.18,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[1010.13,847],"bid":[520.6,703]}}
2021-03-01T00:00:00.4670613Z {"ch":"market.ETH-USDT-210326-P-700.detail","ts":1614556800457,"tick":{"id":1614556800,"mrid":624162963,"open":7.88,"close":7.88,"high":7.88,"low":7.88,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[19.94,52],"bid":[8.9,500]}}
2021-03-01T00:00:00.4972631Z {"ch":"market.BTC-USDT-210326-P-22000.detail","ts":1614556800487,"tick":{"id":1614556800,"mrid":624163166,"open":308.01,"close":308.01,"high":308.01,"low":308.01,"amount":0.164,"vol":164,"trade_turnover":51.94082,"count":21,"ask":[585.99,20],"bid":[388,38]}}
2021-03-01T00:00:00.5181916Z {"ch":"market.BTC-USDT-210326-C-14000.detail","ts":1614556800510,"tick":{"id":1614556800,"mrid":624163336,"open":43005.97,"close":43005.97,"high":43005.97,"low":43005.97,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[31659.05,536],"bid":[18677.27,44]}}
2021-03-01T00:00:00.5212023Z {"ch":"market.ETH-USDT-210326-P-900.detail","ts":1614556800510,"tick":{"id":1614556800,"mrid":624163236,"open":47.99,"close":26.01,"high":48,"low":26.01,"amount":1.06,"vol":106,"trade_turnover":48.5132,"count":8,"ask":[48,1],"bid":[26.02,300]}}
2021-03-01T00:00:00.5236429Z {"ch":"market.ETH-USDT-210326-P-2000.detail","ts":1614556800514,"tick":{"id":1614556800,"mrid":624163315,"open":661.91,"close":661.91,"high":661.91,"low":661.91,"amount":0.06,"vol":6,"trade_turnover":39.411,"count":2,"ask":[730,1],"bid":[582.33,307]}}
2021-03-01T00:00:00.5295716Z {"ch":"market.ETH-USDT-210326-P-400.detail","ts":1614556800518,"tick":{"id":1614556800,"mrid":624163178,"open":2.2,"close":2.2,"high":2.2,"low":2.2,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[8.79,253],"bid":[2.61,13]}}
2021-03-01T00:00:00.5389818Z {"ch":"market.ETH-USDT-210326-P-200.detail","ts":1614556800529,"tick":{"id":1614556800,"mrid":624163142,"open":0.77,"close":0.77,"high":0.77,"low":0.77,"amount":6.52,"vol":652,"trade_turnover":4.7004,"count":9,"ask":[0.78,611],"bid":[0.27,5089]}}
2021-03-01T00:00:00.5438749Z {"ch":"market.ETH-USDT-210305-P-1900.detail","ts":1614556800533,"tick":{"id":1614556800,"mrid":624163211,"open":400,"close":400,"high":400,"low":400,"amount":0.12,"vol":12,"trade_turnover":48,"count":1,"ask":[645.88,3587],"bid":[330,30]}}
2021-03-01T00:00:00.5848398Z {"ch":"market.ETH-USDT-210305-C-3100.detail","ts":1614556800573,"tick":{"id":1614556800,"mrid":624163150,"open":4.11,"close":4.11,"high":4.11,"low":4.11,"amount":8.82,"vol":882,"trade_turnover":71.8354,"count":23,"ask":[10.73,3589],"bid":[4.12,93]}}
2021-03-01T00:00:00.5882568Z {"ch":"market.ETH-USDT-210312-P-1400.detail","ts":1614556800577,"tick":{"id":1614556800,"mrid":624163447,"open":199,"close":199,"high":199,"low":199,"amount":0.22,"vol":22,"trade_turnover":40.552,"count":3,"ask":[215.44,523],"bid":[105.38,5]}}
2021-03-01T00:00:00.6020066Z {"ch":"market.ETH-USDT-210305-C-1300.detail","ts":1614556800591,"tick":{"id":1614556800,"mrid":624162766,"open":190,"close":190,"high":190,"low":190,"amount":1.98,"vol":198,"trade_turnover":408.9016,"count":4,"ask":[237.21,3677],"bid":[120,1]}}
2021-03-01T00:00:00.6020210Z {"ch":"market.BTC-USDT-210312-C-30000.detail","ts":1614556800592,"tick":{"id":1614556800,"mrid":624163340,"open":0,"close":0,"high":0,"low":0,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[16397.41,30],"bid":[800.01,30]}}
2021-03-01T00:00:00.6739219Z {"ch":"market.ETH-USDT-210312-C-1000.detail","ts":1614556800663,"tick":{"id":1614556800,"mrid":624162816,"open":316,"close":316,"high":316,"low":316,"amount":120.02,"vol":12002,"trade_turnover":59838.397,"count":132,"ask":[600,6],"bid":[250.6,56]}}
2021-03-01T00:00:00.6797713Z {"ch":"market.ETH-USDT-210305-C-700.detail","ts":1614556800669,"tick":{"id":1614556800,"mrid":624162885,"open":694.39,"close":698.96,"high":698.96,"low":650.71,"amount":4.4,"vol":440,"trade_turnover":2899.0256,"count":12,"ask":[742,3585],"bid":[430.6,3]}}
2021-03-01T00:00:00.6926144Z {"ch":"market.ETH-USDT-210326-C-400.detail","ts":1614556800682,"tick":{"id":1614556800,"mrid":624163066,"open":1000,"close":1000,"high":1000,"low":1000,"amount":0.1,"vol":10,"trade_turnover":100,"count":2,"ask":[1095.5,541],"bid":[612.8,46]}}
2021-03-01T00:00:00.7054235Z {"ch":"market.ETH-USDT-210326-C-200.detail","ts":1614556800695,"tick":{"id":1614556800,"mrid":624163134,"open":1185.27,"close":1185.27,"high":1185.27,"low":1185.27,"amount":0.02,"vol":2,"trade_turnover":23.7054,"count":1,"ask":[1235.81,512],"bid":[865.85,1]}}
2021-03-01T00:00:00.7330281Z {"ch":"market.ETH-USDT-210326-P-550.detail","ts":1614556800721,"tick":{"id":1614556800,"mrid":624163216,"open":5.01,"close":5.01,"high":5.01,"low":5.01,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[25,30],"bid":[5.05,10]}}
2021-03-01T00:00:00.7462616Z {"ch":"market.ETH-USDT-210312-C-600.detail","ts":1614556800731,"tick":{"id":1614556800,"mrid":624163014,"open":800,"close":800,"high":800,"low":800,"amount":123.98,"vol":12398,"trade_turnover":88283.6704,"count":173,"ask":[884.36,574],"bid":[100,2]}}
2021-03-01T00:00:00.8109513Z {"ch":"market.BTC-USDT-210326-C-9000.detail","ts":1614556800801,"tick":{"id":1614556800,"mrid":624163397,"open":30841.01,"close":30841.01,"high":30841.01,"low":30841.01,"amount":0.024,"vol":24,"trade_turnover":756.10564,"count":5,"ask":[37353.75,3],"bid":[30841,5]}}
2021-03-01T00:00:00.8166559Z {"ch":"market.ETH-USDT-210305-C-2500.detail","ts":1614556800805,"tick":{"id":1614556800,"mrid":624163344,"open":15.23,"close":15.2,"high":15.23,"low":15.2,"amount":3.14,"vol":314,"trade_turnover":46.8584,"count":15,"ask":[15.23,216],"bid":[15.17,2]}}
2021-03-01T00:00:00.8585409Z {"ch":"market.ETH-USDT-210326-C-900.detail","ts":1614556800848,"tick":{"id":1614556800,"mrid":624162846,"open":546.95,"close":546.95,"high":546.95,"low":546.95,"amount":0.32,"vol":32,"trade_turnover":194.6064,"count":16,"ask":[620.17,849],"bid":[310.6,905]}}
2021-03-01T00:00:00.8644925Z {"ch":"market.ETH-USDT-210312-C-1800.detail","ts":1614556800854,"tick":{"id":1614556800,"mrid":624162799,"open":57.99,"close":57.99,"high":57.99,"low":57.99,"amount":13.9,"vol":1390,"trade_turnover":675.4598,"count":16,"ask":[57.99,53],"bid":[30.01,137]}}
2021-03-01T00:00:00.9363909Z {"ch":"market.ETH-USDT-210326-C-2000.detail","ts":1614556800926,"tick":{"id":1614556800,"mrid":624163347,"open":99.99,"close":130,"high":130,"low":99.99,"amount":24.66,"vol":2466,"trade_turnover":2564.2052,"count":34,"ask":[130,180],"bid":[79,3]}}
2021-03-01T00:00:01.0074989Z {"ch":"market.ETH-USDT-210326-C-700.detail","ts":1614556800997,"tick":{"id":1614556800,"mrid":624162949,"open":785.18,"close":785.18,"high":785.18,"low":785.18,"amount":0,"vol":0,"trade_turnover":0,"count":0,"ask":[887.99,90],"bid":[619.48,97]}}