2020-04-01T00:00:01.2707221Z {"ch":"market.BTC-USD.detail","ts":1585699200136,"tick":{"id":1585699200,"mrid":33641358,"open":6461.6,"close":6422.2,"high":6502.9,"low":6407.1,"amount":5346.55194131680807480890236124782932688,"vol":344532,"count":13034}}
2020-04-01T00:00:18.7516893Z {"ch":"market.BTC-USD.detail","ts":1585699218637,"tick":{"id":1585699200,"mrid":33642819,"open":6461.6,"close":6423,"high":6502.9,"low":6407.1,"amount":5346.6142175117325649225564169850237842988,"vol":344536,"count":13036}}
2020-04-01T00:00:20.2599384Z {"ch":"market.BTC-USD.detail","ts":1585699220136,"tick":{"id":1585699200,"mrid":33643183,"open":6461.6,"close":6424.4,"high":6502.9,"low":6407.1,"amount":5351.4707026485826436896746297708680973288,"vol":344848,"count":13039}}
2020-04-01T00:00:20.3017712Z {"ch":"market.BTC-USD.detail","ts":1585699220187,"tick":{"id":1585699200,"mrid":33643226,"open":6461.6,"close":6424.4,"high":6502.9,"low":6407.1,"amount":5351.5018339604561260382207975063764716516,"vol":344850,"count":13040}}
2020-04-01T00:00:20.7510825Z {"ch":"market.BTC-USD.detail","ts":1585699220636,"tick":{"id":1585699200,"mrid":33643273,"open":6461.6,"close":6424.4,"high":6502.9,"low":6407.1,"amount":5351.5329652723296083867669652418848459744,"vol":344852,"count":13041}}
2020-04-01T00:00:22.2524449Z {"ch":"market.BTC-USD.detail","ts":1585699222136,"tick":{"id":1585699200,"mrid":33643469,"open":6461.6,"close":6424.4,"high":6502.9,"low":6407.1,"amount":5351.626359207950055432405468448409968943,"vol":344858,"count":13042}}
2020-04-01T00:00:32.2508621Z {"ch":"market.BTC-USD.detail","ts":1585699232136,"tick":{"id":1585699200,"mrid":33645478,"open":6461.6,"close":6435.5,"high":6502.9,"low":6407.1,"amount":5352.0303682204587960120030133167185696734,"vol":344884,"count":13043}}
2020-04-01T00:00:36.3015074Z {"ch":"market.BTC-USD.detail","ts":1585699236187,"tick":{"id":1585699200,"mrid":33646189,"open":6461.6,"close":6435.6,"high":6502.9,"low":6407.1,"amount":5352.0614453539040070257391062995018377448,"vol":344886,"count":13044}}
2020-04-01T00:00:36.4237618Z {"ch":"market.BTC-USD.detail","ts":1585699236309,"tick":{"id":1585699200,"mrid":33646200,"open":6461.6,"close":6435.5,"high":6502.9,"low":6407.1,"amount":5352.1236005865976594226002670484723917032,"vol":344890,"count":13046}}
2020-04-01T00:00:44.2511104Z {"ch":"market.BTC-USD.detail","ts":1585699244136,"tick":{"id":1585699200,"mrid":33647167,"open":6461.6,"close":6435.5,"high":6502.9,"low":6407.1,"amount":5353.6464037875921431456987053982509636866,"vol":344988,"count":13049}}
2020-04-01T00:00:50.7529274Z {"ch":"market.BTC-USD.detail","ts":1585699250637,"tick":{"id":1585699200,"mrid":33647891,"open":6461.6,"close":6433.1,"high":6502.9,"low":6407.1,"amount":5353.6774929980816427648558769018806290112,"vol":344990,"count":13050}}