2024-01-01T00:00:00.1060958Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067200103,"tick":{"id":1704067200,"index_price":"8.199183580371301","contract_price":"8.214","basis":"0.014816419628699","basis_rate":"0.0018070603595422895362761945077574556"}}
2024-01-01T00:00:00.1157178Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067200105,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"42339.5","basis":"61.96","basis_rate":"0.0014655535776206468020608578455605506"}}
2024-01-01T00:00:00.1157234Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067200110,"tick":{"id":1704067200,"index_price":"0.5942877468679498","contract_price":"0.595748","basis":"0.0014602531320502","basis_rate":"0.0024571483086200445010738856784400551"}}
2024-01-01T00:00:00.6083980Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067200605,"tick":{"id":1704067200,"index_price":"0.6154756893180043","contract_price":"0.61597","basis":"0.0004943106819957","basis_rate":"0.0008031359980171358143534396162828854"}}
2024-01-01T00:00:00.6098545Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067200606,"tick":{"id":1704067200,"index_price":"0.1076396380055074","contract_price":"0.107653","basis":"0.0000133619944926","basis_rate":"0.000124136375225605379006221675844554"}}
2024-01-01T00:00:00.6098671Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067200606,"tick":{"id":1704067200,"index_price":"2281.9940800716668","contract_price":"2286.57","basis":"4.5759199283332","basis_rate":"0.0020052286586955088326797941156754025"}}
2024-01-01T00:00:00.6170461Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067200607,"tick":{"id":1704067200,"index_price":"0.08954267737366094","contract_price":"0.089616","basis":"0.00007332262633906","basis_rate":"0.0008188567562379804072505602811626106"}}
2024-01-01T00:00:01.1121120Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067201108,"tick":{"id":1704067200,"index_price":"0.6154746241155542","contract_price":"0.61597","basis":"0.0004953758844458","basis_rate":"0.0008048680888471432932509325266073408"}}
2024-01-01T00:00:01.1144577Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067201111,"tick":{"id":1704067200,"index_price":"0.5942904062976024","contract_price":"0.595748","basis":"0.0014575937023976","basis_rate":"0.0024526623464752378979164231384363245"}}
2024-01-01T00:00:01.1169721Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067201113,"tick":{"id":1704067200,"index_price":"0.10763839187706355","contract_price":"0.107653","basis":"0.00001460812293645","basis_rate":"0.000135714801026889140546637908548046"}}
2024-01-01T00:00:01.1246376Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067201114,"tick":{"id":1704067200,"index_price":"14.937334271793697","contract_price":"14.9474","basis":"0.010065728206303","basis_rate":"0.0006738637579604953567754317491107453"}}
2024-01-01T00:00:01.1246448Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067201116,"tick":{"id":1704067200,"index_price":"72.82873435913383","contract_price":"72.91","basis":"0.08126564086617","basis_rate":"0.0011158458482256743174625948878504797"}}
2024-01-01T00:00:01.1271406Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067201117,"tick":{"id":1704067200,"index_price":"2281.8848806383335","contract_price":"2286.57","basis":"4.6851193616665","basis_rate":"0.0020531795453046197118924305827113913"}}
2024-01-01T00:00:01.1271505Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067201121,"tick":{"id":1704067200,"index_price":"42277.54","contract_price":"42339.5","basis":"61.96","basis_rate":"0.0014655535776206468020608578455605506"}}
2024-01-01T00:00:01.1279857Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067201125,"tick":{"id":1704067200,"index_price":"0.08954206552716142","contract_price":"0.089616","basis":"0.00007393447283858","basis_rate":"0.0008256954136952864916495428797092052"}}
2024-01-01T00:00:01.1308067Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067201127,"tick":{"id":1704067200,"index_price":"8.199152740243761","contract_price":"8.214","basis":"0.014847259756239","basis_rate":"0.0018108285363882110854714329029067945"}}
2024-01-01T00:00:02.1069080Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067202102,"tick":{"id":1704067200,"index_price":"8.204259670622788","contract_price":"8.214","basis":"0.009740329377212","basis_rate":"0.001187228314102423875708066129420246"}}
2024-01-01T00:00:02.1069149Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067202102,"tick":{"id":1704067200,"index_price":"2281.8998141366665","contract_price":"2286.57","basis":"4.6701858633335","basis_rate":"0.0020466217817281417966176541829336217"}}
2024-01-01T00:00:02.1098147Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067202103,"tick":{"id":1704067200,"index_price":"72.82756624888201","contract_price":"72.91","basis":"0.08243375111799","basis_rate":"0.0011319031427781023287263082284105948"}}
2024-01-01T00:00:02.1114680Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067202107,"tick":{"id":1704067200,"index_price":"0.6154687981112612","contract_price":"0.61597","basis":"0.0005012018887388","basis_rate":"0.0008143416697595048004570879716560121"}}
2024-01-01T00:00:02.1141814Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067202110,"tick":{"id":1704067200,"index_price":"14.94249417328156","contract_price":"14.9474","basis":"0.00490582671844","basis_rate":"0.0003283137782454037683496725640639449"}}
2024-01-01T00:00:02.1204571Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067202112,"tick":{"id":1704067200,"index_price":"0.1076221857810662","contract_price":"0.107653","basis":"0.0000308142189338","basis_rate":"0.000286318464080303937993458396207193"}}
2024-01-01T00:00:02.1204622Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067202113,"tick":{"id":1704067200,"index_price":"0.08953990807164613","contract_price":"0.089616","basis":"0.00007609192835387","basis_rate":"0.000849810213039133198587500980754683"}}
2024-01-01T00:00:02.1417228Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067202119,"tick":{"id":1704067200,"index_price":"0.5942780189980161","contract_price":"0.595748","basis":"0.0014699810019839","basis_rate":"0.0024735577541002863362313919910647906"}}
2024-01-01T00:00:02.1417274Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067202123,"tick":{"id":1704067200,"index_price":"42281.99","contract_price":"42339.5","basis":"57.51","basis_rate":"0.0013601535783911778986750623610667331"}}
2024-01-01T00:00:03.1064636Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067203103,"tick":{"id":1704067200,"index_price":"2281.884434546667","contract_price":"2286.57","basis":"4.685565453333","basis_rate":"0.0020533754393499173186861306005761592"}}
2024-01-01T00:00:03.1074582Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067203104,"tick":{"id":1704067200,"index_price":"8.204605564089482","contract_price":"8.214","basis":"0.009394435910518","basis_rate":"0.0011450198107799666233036948741992612"}}
2024-01-01T00:00:03.1135950Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067203106,"tick":{"id":1704067200,"index_price":"0.5942864778624558","contract_price":"0.595748","basis":"0.0014615221375442","basis_rate":"0.0024592888985141286087195929909471193"}}
2024-01-01T00:00:03.1156732Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067203109,"tick":{"id":1704067200,"index_price":"42282.1225","contract_price":"42339.5","basis":"57.3775","basis_rate":"0.0013570156039352092601311582690769604"}}
2024-01-01T00:00:03.1172669Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067203110,"tick":{"id":1704067200,"index_price":"0.10762461813186182","contract_price":"0.107653","basis":"0.00002838186813818","basis_rate":"0.0002637116733218648803987713208564948"}}
2024-01-01T00:00:03.1211035Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067203113,"tick":{"id":1704067200,"index_price":"72.82763906414556","contract_price":"72.91","basis":"0.08236093585444","basis_rate":"0.0011309021809961139382094058220087605"}}
2024-01-01T00:00:03.1243792Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067203115,"tick":{"id":1704067200,"index_price":"14.942524102548687","contract_price":"14.9474","basis":"0.004875897451313","basis_rate":"0.0003263101613790495766190743016245469"}}
2024-01-01T00:00:03.3247622Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067203322,"tick":{"id":1704067200,"index_price":"0.08954250447749236","contract_price":"0.089616","basis":"0.00007349552250764","basis_rate":"0.000820789221124745603971309169108273"}}
2024-01-01T00:00:03.3458356Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067203335,"tick":{"id":1704067200,"index_price":"0.6154628904136099","contract_price":"0.61597","basis":"0.0005071095863901","basis_rate":"0.0008239482741994514676639436350169919"}}
2024-01-01T00:00:04.1066115Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067204102,"tick":{"id":1704067200,"index_price":"2281.9352561883334","contract_price":"2286.57","basis":"4.6347438116666","basis_rate":"0.002031058418111439995437999809212456"}}
2024-01-01T00:00:04.1127544Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067204103,"tick":{"id":1704067200,"index_price":"8.20538497087228","contract_price":"8.214","basis":"0.00861502912772","basis_rate":"0.0010499238193335092784649403873832628"}}
2024-01-01T00:00:04.1127607Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067204106,"tick":{"id":1704067200,"index_price":"0.6154511755707873","contract_price":"0.61597","basis":"0.0005188244292127","basis_rate":"0.0008429985184958451849957983517348029"}}
2024-01-01T00:00:04.1178051Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067204109,"tick":{"id":1704067200,"index_price":"42283.175","contract_price":"42339.5","basis":"56.325","basis_rate":"0.0013320901280473852779503904330741483"}}
2024-01-01T00:00:04.1178133Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067204112,"tick":{"id":1704067200,"index_price":"14.942863981132204","contract_price":"14.9474","basis":"0.004536018867796","basis_rate":"0.0003035575291004095020426198084250605"}}
2024-01-01T00:00:04.1226033Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067204111,"tick":{"id":1704067200,"index_price":"72.83169194341261","contract_price":"72.91","basis":"0.07830805658739","basis_rate":"0.0010751920557912112241736609402771033"}}
2024-01-01T00:00:04.1240415Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067204112,"tick":{"id":1704067200,"index_price":"0.08954446042335146","contract_price":"0.089616","basis":"0.00007153957664854","basis_rate":"0.000798927999680970379409085226047595"}}
2024-01-01T00:00:04.1240592Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067204113,"tick":{"id":1704067200,"index_price":"0.5942485009628566","contract_price":"0.595748","basis":"0.0014994990371434","basis_rate":"0.0025233535039865854512941806109017013"}}
2024-01-01T00:00:04.1268098Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067204118,"tick":{"id":1704067200,"index_price":"0.10763419643588723","contract_price":"0.107653","basis":"0.00001880356411277","basis_rate":"0.0001746987921628645546791027304718509"}}
2024-01-01T00:00:05.1075034Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067205102,"tick":{"id":1704067200,"index_price":"2281.9376399075","contract_price":"2286.57","basis":"4.6323600925","basis_rate":"0.0020300116933466140124821999062842942"}}
2024-01-01T00:00:05.1075550Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067205103,"tick":{"id":1704067200,"index_price":"8.205186395911001","contract_price":"8.214","basis":"0.008813604088999","basis_rate":"0.0010741503804704789926031915777410563"}}
2024-01-01T00:00:05.1075560Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067205104,"tick":{"id":1704067200,"index_price":"0.5942319393753869","contract_price":"0.595748","basis":"0.0015160606246131","basis_rate":"0.0025512944090596542317389043655488385"}}
2024-01-01T00:00:05.1105278Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067205106,"tick":{"id":1704067200,"index_price":"72.83161163997168","contract_price":"72.91","basis":"0.07838836002832","basis_rate":"0.0010762958317580143651199229039444087"}}
2024-01-01T00:00:05.1105359Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067205107,"tick":{"id":1704067200,"index_price":"14.942331075715693","contract_price":"14.9474","basis":"0.005068924284307","basis_rate":"0.0003392324971667256192424617817797552"}}
2024-01-01T00:00:05.1151838Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067205109,"tick":{"id":1704067200,"index_price":"0.08954890614818277","contract_price":"0.089616","basis":"0.00006709385181723","basis_rate":"0.0007492425614468719678485776696015339"}}
2024-01-01T00:00:05.1152024Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067205109,"tick":{"id":1704067200,"index_price":"0.10763160881336191","contract_price":"0.107653","basis":"0.00002139118663809","basis_rate":"0.0001987444661835659036423986716108772"}}
2024-01-01T00:00:05.1221109Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067205116,"tick":{"id":1704067200,"index_price":"0.6154524904788635","contract_price":"0.61597","basis":"0.0005175095211365","basis_rate":"0.0008408602274626311585260599469167085"}}
2024-01-01T00:00:05.1267205Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067205118,"tick":{"id":1704067200,"index_price":"42283.9375","contract_price":"42339.5","basis":"55.5625","basis_rate":"0.0013140332543533818249542157704683959"}}
2024-01-01T00:00:06.1105195Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067206105,"tick":{"id":1704067200,"index_price":"14.942401958461803","contract_price":"14.9474","basis":"0.004998041538197","basis_rate":"0.0003344871562210007058488791063638759"}}
2024-01-01T00:00:06.1116216Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067206105,"tick":{"id":1704067200,"index_price":"0.10764428412973999","contract_price":"0.107653","basis":"0.00000871587026001","basis_rate":"0.0000809691878251989523312781399199004"}}
2024-01-01T00:00:06.1126303Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067206108,"tick":{"id":1704067200,"index_price":"0.6154566226372375","contract_price":"0.61597","basis":"0.0005133773627625","basis_rate":"0.0008341406102068950082777462457177196"}}
2024-01-01T00:00:06.1188708Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067206110,"tick":{"id":1704067200,"index_price":"8.204917566012723","contract_price":"8.214","basis":"0.009082433987277","basis_rate":"0.001106950059425242527097673541614682"}}
2024-01-01T00:00:06.1188758Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067206110,"tick":{"id":1704067200,"index_price":"72.83326126467371","contract_price":"72.91","basis":"0.07673873532629","basis_rate":"0.0010536221225550222704608486024606778"}}
2024-01-01T00:00:06.1188764Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067206110,"tick":{"id":1704067200,"index_price":"42283.2475","contract_price":"42339.5","basis":"56.2525","basis_rate":"0.0013303732169578507421881443708882578"}}
2024-01-01T00:00:06.1214736Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067206114,"tick":{"id":1704067200,"index_price":"0.5941941456210641","contract_price":"0.595748","basis":"0.0015538543789359","basis_rate":"0.00261506174435929359636329847366447"}}
2024-01-01T00:00:06.3256198Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067206320,"tick":{"id":1704067200,"index_price":"0.08954930217918544","contract_price":"0.089616","basis":"0.00006669782081456","basis_rate":"0.0007448167567079381783446524912110981"}}
2024-01-01T00:00:06.3439325Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067206334,"tick":{"id":1704067200,"index_price":"2281.956574733333","contract_price":"2286.57","basis":"4.613425266667","basis_rate":"0.0020216972214758819119769222610299453"}}
2024-01-01T00:00:07.1057551Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067207102,"tick":{"id":1704067200,"index_price":"2282.0120802791666","contract_price":"2286.57","basis":"4.5579197208334","basis_rate":"0.0019973249748422951282879234069783262"}}
2024-01-01T00:00:07.1059673Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067207102,"tick":{"id":1704067200,"index_price":"8.204552067975314","contract_price":"8.214","basis":"0.009447932024686","basis_rate":"0.00115154757339696209036196677911834"}}
2024-01-01T00:00:07.1110995Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067207103,"tick":{"id":1704067200,"index_price":"14.941421392030117","contract_price":"14.9474","basis":"0.005978607969883","basis_rate":"0.0004001364939129580429688227511186111"}}
2024-01-01T00:00:07.1111183Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067207105,"tick":{"id":1704067200,"index_price":"0.6154415437232025","contract_price":"0.61597","basis":"0.0005284562767975","basis_rate":"0.0008586620162177019031949187729023303"}}
2024-01-01T00:00:07.1147136Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067207108,"tick":{"id":1704067200,"index_price":"42283.2475","contract_price":"42339.5","basis":"56.2525","basis_rate":"0.0013303732169578507421881443708882578"}}
2024-01-01T00:00:07.1176980Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067207109,"tick":{"id":1704067200,"index_price":"0.5940459883833391","contract_price":"0.595748","basis":"0.0017020116166609","basis_rate":"0.002865117600226244433006947035674798"}}
2024-01-01T00:00:07.1216260Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067207114,"tick":{"id":1704067200,"index_price":"0.10766257129384975","contract_price":"0.107653","basis":"-0.00000957129384975","basis_rate":"-0.0000889008476643801134846930206371472"}}
2024-01-01T00:00:07.1216681Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067207109,"tick":{"id":1704067200,"index_price":"0.08954496330103122","contract_price":"0.089616","basis":"0.00007103669896878","basis_rate":"0.0007933075892830470940377227914469023"}}
2024-01-01T00:00:07.1216687Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067207110,"tick":{"id":1704067200,"index_price":"72.83136380584628","contract_price":"72.91","basis":"0.07863619415372","basis_rate":"0.0010797023431189374183525946626559476"}}
2024-01-01T00:00:08.1088786Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067208104,"tick":{"id":1704067200,"index_price":"8.202385910667681","contract_price":"8.214","basis":"0.011614089332319","basis_rate":"0.0014159403689131719381079065136539247"}}
2024-01-01T00:00:08.1103705Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067208104,"tick":{"id":1704067200,"index_price":"2282.0701390283334","contract_price":"2286.57","basis":"4.4998609716666","basis_rate":"0.0019718328962415520524093889863909498"}}
2024-01-01T00:00:08.1133007Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067208108,"tick":{"id":1704067200,"index_price":"14.93364067620426","contract_price":"14.9474","basis":"0.01375932379574","basis_rate":"0.0009213643272979338506287041208082286"}}
2024-01-01T00:00:08.1189280Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067208112,"tick":{"id":1704067200,"index_price":"0.10765666700699512","contract_price":"0.107653","basis":"-0.00000366700699512","basis_rate":"-0.0000340620520499834149469267891642647"}}
2024-01-01T00:00:08.1230195Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067208114,"tick":{"id":1704067200,"index_price":"0.6153786619307797","contract_price":"0.61597","basis":"0.0005913380692203","basis_rate":"0.000960933658903525836177595201437069"}}
2024-01-01T00:00:08.1230230Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067208113,"tick":{"id":1704067200,"index_price":"0.08954644702972615","contract_price":"0.089616","basis":"0.00006955297027385","basis_rate":"0.0007767250692901411720056393750584494"}}
2024-01-01T00:00:08.1234592Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067208114,"tick":{"id":1704067200,"index_price":"0.5939446997740336","contract_price":"0.595748","basis":"0.0018033002259664","basis_rate":"0.0030361416250577974564037027069232231"}}
2024-01-01T00:00:08.1245150Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067208115,"tick":{"id":1704067200,"index_price":"42279.975","contract_price":"42339.5","basis":"59.525","basis_rate":"0.001407876896805166039005462988093063"}}
2024-01-01T00:00:08.1270316Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067208122,"tick":{"id":1704067200,"index_price":"72.82394379723188","contract_price":"72.91","basis":"0.08605620276812","basis_rate":"0.0011817020375569263394411506581813801"}}
2024-01-01T00:00:09.1069889Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067209104,"tick":{"id":1704067200,"index_price":"8.203050292695325","contract_price":"8.214","basis":"0.010949707304675","basis_rate":"0.0013348336184681844218344101878252862"}}
2024-01-01T00:00:09.1139110Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067209111,"tick":{"id":1704067200,"index_price":"0.615344978350533","contract_price":"0.61597","basis":"0.000625021649467","basis_rate":"0.0010157256034532139417975952951384346"}}
2024-01-01T00:00:09.1221355Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067209118,"tick":{"id":1704067200,"index_price":"42279.5425","contract_price":"42339.5","basis":"59.9575","basis_rate":"0.001418120832315061119689268160836887"}}
2024-01-01T00:00:09.1237362Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067209121,"tick":{"id":1704067200,"index_price":"14.933279534767506","contract_price":"14.9474","basis":"0.014120465232494","basis_rate":"0.0009455702747423216581109784557167505"}}
2024-01-01T00:00:09.1344729Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067209132,"tick":{"id":1704067200,"index_price":"0.5939396679861078","contract_price":"0.595748","basis":"0.0018083320138922","basis_rate":"0.0030446392308225096309317943523765964"}}
2024-01-01T00:00:09.1428881Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067209139,"tick":{"id":1704067200,"index_price":"0.10765659553328183","contract_price":"0.107653","basis":"-0.00000359553328183","basis_rate":"-0.0000333981700240413768513491491811801"}}
2024-01-01T00:00:09.3180839Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067209315,"tick":{"id":1704067200,"index_price":"72.81793601513827","contract_price":"72.91","basis":"0.09206398486173","basis_rate":"0.0012643036853254207788799279120697043"}}
2024-01-01T00:00:09.3222865Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067209319,"tick":{"id":1704067200,"index_price":"0.08954535443787927","contract_price":"0.089616","basis":"0.00007064556212073","basis_rate":"0.000788936093493708666385115855040474"}}
2024-01-01T00:00:09.3232301Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067209320,"tick":{"id":1704067200,"index_price":"2282.211333615833","contract_price":"2286.57","basis":"4.358666384167","basis_rate":"0.0019098434575124666485168685850373486"}}
2024-01-01T00:00:10.1065378Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067210102,"tick":{"id":1704067200,"index_price":"2281.8563519916665","contract_price":"2286.57","basis":"4.7136480083335","basis_rate":"0.0020657075999632051221619989906733345"}}
2024-01-01T00:00:10.1103388Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067210105,"tick":{"id":1704067200,"index_price":"14.931704879474399","contract_price":"14.9474","basis":"0.015695120525601","basis_rate":"0.0010511271587731429557813710761407471"}}
2024-01-01T00:00:10.1103678Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067210104,"tick":{"id":1704067200,"index_price":"0.0895471828706857","contract_price":"0.089616","basis":"0.0000688171293143","basis_rate":"0.0007685013320148575952251775416120815"}}
2024-01-01T00:00:10.1204300Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067210110,"tick":{"id":1704067200,"index_price":"0.6153225671591688","contract_price":"0.61597","basis":"0.0006474328408312","basis_rate":"0.001052184456390537457238531317471234"}}
2024-01-01T00:00:10.1204571Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067210111,"tick":{"id":1704067200,"index_price":"8.201799241568173","contract_price":"8.214","basis":"0.012200758431827","basis_rate":"0.0014875709673545034703154702222929536"}}
2024-01-01T00:00:10.1204633Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067210112,"tick":{"id":1704067200,"index_price":"0.1076597068259713","contract_price":"0.107653","basis":"-0.0000067068259713","basis_rate":"-0.0000622965282837095574830721531348243"}}
2024-01-01T00:00:10.1204802Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067210112,"tick":{"id":1704067200,"index_price":"42278.7575","contract_price":"42339.5","basis":"60.7425","basis_rate":"0.0014367144067561588109584346228717814"}}
2024-01-01T00:00:10.1240350Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067210114,"tick":{"id":1704067200,"index_price":"72.81238632791731","contract_price":"72.91","basis":"0.09761367208269","basis_rate":"0.0013406190485651412090761527159623696"}}
2024-01-01T00:00:10.1281861Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067210116,"tick":{"id":1704067200,"index_price":"0.5938991228945343","contract_price":"0.595748","basis":"0.0018488771054657","basis_rate":"0.0031131164101652108372949408726486654"}}
2024-01-01T00:00:11.1089887Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067211104,"tick":{"id":1704067200,"index_price":"42277.465","contract_price":"42339.5","basis":"62.035","basis_rate":"0.001467330172232417435624392332889401"}}
2024-01-01T00:00:11.1100730Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067211105,"tick":{"id":1704067200,"index_price":"0.5939064180979682","contract_price":"0.595748","basis":"0.0018415819020318","basis_rate":"0.0031007947479833779468781811221724312"}}
2024-01-01T00:00:11.1187410Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067211108,"tick":{"id":1704067200,"index_price":"2282.044771935","contract_price":"2286.57","basis":"4.525228065","basis_rate":"0.0019829707640498882813606966070026102"}}
2024-01-01T00:00:11.1187955Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067211111,"tick":{"id":1704067200,"index_price":"0.08954565776663788","contract_price":"0.089616","basis":"0.00007034223336212","basis_rate":"0.0007855460009622876426021849582862879"}}
2024-01-01T00:00:11.1188127Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067211111,"tick":{"id":1704067200,"index_price":"0.10766136608737772","contract_price":"0.107653","basis":"-0.00000836608737772","basis_rate":"-0.0000777074235796906245879547443056646"}}
2024-01-01T00:00:11.1222531Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067211113,"tick":{"id":1704067200,"index_price":"8.202577885849111","contract_price":"8.214","basis":"0.011422114150889","basis_rate":"0.0013925029801416643789696769477866017"}}
2024-01-01T00:00:11.1229480Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067211114,"tick":{"id":1704067200,"index_price":"14.932607969047748","contract_price":"14.9474","basis":"0.014792030952252","basis_rate":"0.0009905859032067850775768050584999499"}}
2024-01-01T00:00:11.1272752Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067211121,"tick":{"id":1704067200,"index_price":"0.6153285635068275","contract_price":"0.61597","basis":"0.0006414364931725","basis_rate":"0.0010424292503453446693333409010032518"}}
2024-01-01T00:00:11.1272943Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067211116,"tick":{"id":1704067200,"index_price":"72.81479541859797","contract_price":"72.91","basis":"0.09520458140203","basis_rate":"0.0013074895130133586732795096996881471"}}
2024-01-01T00:00:12.1074048Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067212101,"tick":{"id":1704067200,"index_price":"0.6153282412087493","contract_price":"0.61597","basis":"0.0006417587912507","basis_rate":"0.0010429535787111454397093948549364105"}}
2024-01-01T00:00:12.1123553Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067212104,"tick":{"id":1704067200,"index_price":"8.203039150754083","contract_price":"8.214","basis":"0.010960849245917","basis_rate":"0.0013361937014416661713769541193143705"}}
2024-01-01T00:00:12.1123629Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067212105,"tick":{"id":1704067200,"index_price":"42277.49","contract_price":"42339.5","basis":"62.01","basis_rate":"0.0014667379733281233110101853255715985"}}
2024-01-01T00:00:12.1123637Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067212105,"tick":{"id":1704067200,"index_price":"14.932494551863286","contract_price":"14.9474","basis":"0.014905448136714","basis_rate":"0.0009981887543936246652493116544942098"}}
2024-01-01T00:00:12.1149564Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067212109,"tick":{"id":1704067200,"index_price":"0.10766685782281461","contract_price":"0.107653","basis":"-0.00001385782281461","basis_rate":"-0.0001287102001009035389688499399190777"}}
2024-01-01T00:00:12.1160166Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067212111,"tick":{"id":1704067200,"index_price":"72.81529881288725","contract_price":"72.91","basis":"0.09470118711275","basis_rate":"0.0013005671700407726094216350752546941"}}
2024-01-01T00:00:12.3238897Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067212321,"tick":{"id":1704067200,"index_price":"0.08955041155872515","contract_price":"0.089616","basis":"0.00006558844127485","basis_rate":"0.0007324192053750481347756787474737405"}}
2024-01-01T00:00:12.3298140Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067212326,"tick":{"id":1704067200,"index_price":"2281.998984165","contract_price":"2286.57","basis":"4.571015835","basis_rate":"0.0020030753154224421744770141585704109"}}
2024-01-01T00:00:12.3315259Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067212327,"tick":{"id":1704067200,"index_price":"0.5939225589866015","contract_price":"0.595748","basis":"0.0018254410133985","basis_rate":"0.0030735337221627251602281658290391982"}}
2024-01-01T00:00:13.1064003Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067213103,"tick":{"id":1704067200,"index_price":"14.931641412141369","contract_price":"14.9474","basis":"0.015758587858631","basis_rate":"0.001055382152816582900701022573680247"}}
2024-01-01T00:00:13.1074263Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067213103,"tick":{"id":1704067200,"index_price":"8.203202651588843","contract_price":"8.214","basis":"0.010797348411157","basis_rate":"0.0013162357276478727583033403305084808"}}
2024-01-01T00:00:13.1134572Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067213109,"tick":{"id":1704067200,"index_price":"72.81233923867399","contract_price":"72.91","basis":"0.09766076132601","basis_rate":"0.0013412666362206073379863422107552559"}}
2024-01-01T00:00:13.1163802Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067213109,"tick":{"id":1704067200,"index_price":"0.615291711396105","contract_price":"0.61597","basis":"0.000678288603895","basis_rate":"0.0011023854073313521823618630607646106"}}
2024-01-01T00:00:13.1164144Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067213110,"tick":{"id":1704067200,"index_price":"0.10766335738829401","contract_price":"0.107653","basis":"-0.00001035738829401","basis_rate":"-0.000096201609770123470828645806732806"}}
2024-01-01T00:00:13.1164291Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067213110,"tick":{"id":1704067200,"index_price":"0.5938158019767213","contract_price":"0.595748","basis":"0.0019321980232787","basis_rate":"0.0032538676418625279505017706305521078"}}
2024-01-01T00:00:13.1229241Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067213118,"tick":{"id":1704067200,"index_price":"42277.4975","contract_price":"42367.5","basis":"90.0025","basis_rate":"0.0021288511695849547386289834207902206"}}
2024-01-01T00:00:13.3204194Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067213317,"tick":{"id":1704067200,"index_price":"0.08954601817602537","contract_price":"0.089616","basis":"0.00006998182397463","basis_rate":"0.0007815179881819312944615797050609384"}}
2024-01-01T00:00:13.3404884Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067213333,"tick":{"id":1704067200,"index_price":"2281.9840644216665","contract_price":"2286.57","basis":"4.5859355783335","basis_rate":"0.0020096264692784935418339451221260925"}}
2024-01-01T00:00:14.1069480Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067214102,"tick":{"id":1704067200,"index_price":"8.205097061143077","contract_price":"8.214","basis":"0.008902938856923","basis_rate":"0.001085049791681892004245667988900411"}}
2024-01-01T00:00:14.1069540Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067214103,"tick":{"id":1704067200,"index_price":"14.931563788091479","contract_price":"14.9474","basis":"0.015836211908521","basis_rate":"0.0010605862944610673772764380208261498"}}
2024-01-01T00:00:14.1103054Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067214104,"tick":{"id":1704067200,"index_price":"72.8122527215447","contract_price":"72.91","basis":"0.0977472784553","basis_rate":"0.0013424564520632827292985565406367573"}}
2024-01-01T00:00:14.1103208Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067214104,"tick":{"id":1704067200,"index_price":"0.08954330222231217","contract_price":"0.089616","basis":"0.00007269777768783","basis_rate":"0.000811872869143699667190496115037203"}}
2024-01-01T00:00:14.1129552Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067214106,"tick":{"id":1704067200,"index_price":"2281.9842892966667","contract_price":"2286.57","basis":"4.5857107033333","basis_rate":"0.0020095277276193114230895916671403985"}}
2024-01-01T00:00:14.1144256Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067214108,"tick":{"id":1704067200,"index_price":"0.6152906937911128","contract_price":"0.61597","basis":"0.0006793062088872","basis_rate":"0.0011040410910518663755294329576817747"}}
2024-01-01T00:00:14.1188923Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067214110,"tick":{"id":1704067200,"index_price":"0.5937632940353198","contract_price":"0.595748","basis":"0.0019847059646802","basis_rate":"0.0033425878369674708556771721272343477"}}
2024-01-01T00:00:14.1254631Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067214114,"tick":{"id":1704067200,"index_price":"42278.0525","contract_price":"42367.5","basis":"89.4475","basis_rate":"0.0021156958447884987133690701576190152"}}
2024-01-01T00:00:14.1255475Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067214115,"tick":{"id":1704067200,"index_price":"0.10766010907836843","contract_price":"0.107653","basis":"-0.00000710907836843","basis_rate":"-0.0000660326134655420770000205770418575"}}
2024-01-01T00:00:15.1058097Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067215102,"tick":{"id":1704067200,"index_price":"2281.9477499675","contract_price":"2286.57","basis":"4.6222500325","basis_rate":"0.002025572247465276581395267042768769"}}
2024-01-01T00:00:15.1074724Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067215102,"tick":{"id":1704067200,"index_price":"8.20491457527557","contract_price":"8.214","basis":"0.00908542472443","basis_rate":"0.0011073149684955564834910763833082764"}}
2024-01-01T00:00:15.1095001Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067215103,"tick":{"id":1704067200,"index_price":"0.6152764493341806","contract_price":"0.61597","basis":"0.0006935506658194","basis_rate":"0.001127217962868436761566747505977703"}}
2024-01-01T00:00:15.1180469Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067215111,"tick":{"id":1704067200,"index_price":"14.931789752042631","contract_price":"14.9474","basis":"0.015610247957369","basis_rate":"0.0010454371657110667284051758134011368"}}
2024-01-01T00:00:15.1209051Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067215113,"tick":{"id":1704067200,"index_price":"0.10766033544731149","contract_price":"0.107653","basis":"-0.00000733544731149","basis_rate":"-0.0000681350961894405084491706615927201"}}
2024-01-01T00:00:15.1230551Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067215113,"tick":{"id":1704067200,"index_price":"42276.86","contract_price":"42367.5","basis":"90.64","basis_rate":"0.0021439624418653608617101648514104406"}}
2024-01-01T00:00:15.3354710Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067215330,"tick":{"id":1704067200,"index_price":"0.5937668023507865","contract_price":"0.595748","basis":"0.0019811976492135","basis_rate":"0.0033366595124040715364077716827184542"}}
2024-01-01T00:00:15.3384699Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067215333,"tick":{"id":1704067200,"index_price":"72.81155454159678","contract_price":"72.91","basis":"0.09844545840322","basis_rate":"0.0013520581866848994833817111660163402"}}
2024-01-01T00:00:15.3429064Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067215333,"tick":{"id":1704067200,"index_price":"0.0895435375644912","contract_price":"0.089616","basis":"0.0000724624355088","basis_rate":"0.0008092424923084033906974056642541677"}}
2024-01-01T00:00:16.1066334Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067216102,"tick":{"id":1704067200,"index_price":"8.20487471567983","contract_price":"8.214","basis":"0.00912528432017","basis_rate":"0.0011121783861892774517175480734929003"}}
2024-01-01T00:00:16.1066385Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067216103,"tick":{"id":1704067200,"index_price":"2281.9470742925","contract_price":"2286.57","basis":"4.6229257075","basis_rate":"0.0020258689430530733396654474941375685"}}
2024-01-01T00:00:16.1085680Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067216104,"tick":{"id":1704067200,"index_price":"42275.895","contract_price":"42367.5","basis":"91.605","basis_rate":"0.0021668376269739528873368618216125288"}}
2024-01-01T00:00:16.1090112Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067216104,"tick":{"id":1704067200,"index_price":"14.933491544266928","contract_price":"14.9474","basis":"0.013908455733072","basis_rate":"0.0009313599362776988059832169154718418"}}
2024-01-01T00:00:16.1120778Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067216106,"tick":{"id":1704067200,"index_price":"0.6153631061973331","contract_price":"0.61597","basis":"0.0006068938026669","basis_rate":"0.0009862369007092908411194925285629377"}}
2024-01-01T00:00:16.1160384Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067216109,"tick":{"id":1704067200,"index_price":"0.5937916108705736","contract_price":"0.595748","basis":"0.0019563891294264","basis_rate":"0.0032947402651211021764496935924715323"}}
2024-01-01T00:00:16.1241014Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067216117,"tick":{"id":1704067200,"index_price":"0.10766573043434362","contract_price":"0.107653","basis":"-0.00001273043434362","basis_rate":"-0.0001182403564464110868980823564615439"}}
2024-01-01T00:00:16.1241071Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067216116,"tick":{"id":1704067200,"index_price":"72.8094981460878","contract_price":"72.91","basis":"0.1005018539122","basis_rate":"0.0013803398797029088666692550203792808"}}
2024-01-01T00:00:16.1296681Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067216118,"tick":{"id":1704067200,"index_price":"0.0895488168992611","contract_price":"0.089616","basis":"0.0000671831007389","basis_rate":"0.0007502399592222234295746379748330623"}}
2024-01-01T00:00:17.1067468Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067217102,"tick":{"id":1704067200,"index_price":"8.204753231186059","contract_price":"8.214","basis":"0.009246768813941","basis_rate":"0.0011270014531082136864618322205467191"}}
2024-01-01T00:00:17.1122597Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067217105,"tick":{"id":1704067200,"index_price":"2281.9239541533334","contract_price":"2286.57","basis":"4.6460458466666","basis_rate":"0.0020360213311273255194663342164966207"}}
2024-01-01T00:00:17.1122696Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067217103,"tick":{"id":1704067200,"index_price":"0.10766783333858085","contract_price":"0.107653","basis":"-0.00001483333858085","basis_rate":"-0.0001377694537067900424811129675583669"}}
2024-01-01T00:00:17.1129582Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067217108,"tick":{"id":1704067200,"index_price":"0.6154426234053755","contract_price":"0.61597","basis":"0.0005273765946245","basis_rate":"0.0008569061916875575647147865942085734"}}
2024-01-01T00:00:17.1155845Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067217112,"tick":{"id":1704067200,"index_price":"0.0895508053311","contract_price":"0.089616","basis":"0.0000651946689","basis_rate":"0.0007280187895458112161178440142819693"}}
2024-01-01T00:00:17.1211263Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067217114,"tick":{"id":1704067200,"index_price":"14.933818811408369","contract_price":"14.9474","basis":"0.013581188591631","basis_rate":"0.0009094250280615393366121868667586192"}}
2024-01-01T00:00:17.1323476Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067217113,"tick":{"id":1704067200,"index_price":"72.81003889184552","contract_price":"72.91","basis":"0.09996110815448","basis_rate":"0.0013729028259820818285047553604439217"}}
2024-01-01T00:00:17.1323619Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067217114,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"42367.5","basis":"89.9025","basis_rate":"0.0021264808152828457198874652231598543"}}
2024-01-01T00:00:17.1323624Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067217117,"tick":{"id":1704067200,"index_price":"0.593877124756187","contract_price":"0.598447","basis":"0.004569875243813","basis_rate":"0.0076949844560676372998660604295749627"}}
2024-01-01T00:00:18.1064321Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067218103,"tick":{"id":1704067200,"index_price":"8.20510501501384","contract_price":"8.214","basis":"0.00889498498616","basis_rate":"0.0010840793591165263521822002268773885"}}
2024-01-01T00:00:18.1077141Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067218103,"tick":{"id":1704067200,"index_price":"42277.5975","contract_price":"42367.5","basis":"89.9025","basis_rate":"0.0021264808152828457198874652231598543"}}
2024-01-01T00:00:18.1107186Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067218104,"tick":{"id":1704067200,"index_price":"0.6154396009665395","contract_price":"0.61597","basis":"0.0005303990334605","basis_rate":"0.0008618214242754537593803113435265354"}}
2024-01-01T00:00:18.1115290Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067218107,"tick":{"id":1704067200,"index_price":"0.10766882322565023","contract_price":"0.107653","basis":"-0.00001582322565023","basis_rate":"-0.0001469620004768510452755525335113133"}}
2024-01-01T00:00:18.1228768Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067218117,"tick":{"id":1704067200,"index_price":"72.80940971049162","contract_price":"72.85","basis":"0.04059028950838","basis_rate":"0.0005574868642635219670673356339527774"}}
2024-01-01T00:00:18.1240008Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067218119,"tick":{"id":1704067200,"index_price":"14.933645986274197","contract_price":"14.9681","basis":"0.034454013725803","basis_rate":"0.0023071401155130067177786840632158292"}}
2024-01-01T00:00:18.1240160Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067218118,"tick":{"id":1704067200,"index_price":"2281.836133656667","contract_price":"2286.41","basis":"4.573866343333","basis_rate":"0.0020044674882079853312240134013607194"}}
2024-01-01T00:00:18.3232026Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067218318,"tick":{"id":1704067200,"index_price":"0.08954849358126456","contract_price":"0.089616","basis":"0.00006750641873544","basis_rate":"0.0007538532032834081249014343656095107"}}
2024-01-01T00:00:18.3232527Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067218320,"tick":{"id":1704067200,"index_price":"0.5938669476664018","contract_price":"0.598447","basis":"0.0045800523335982","basis_rate":"0.0077122533112770468960095461413427099"}}
2024-01-01T00:00:19.1060518Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067219103,"tick":{"id":1704067200,"index_price":"2282.0255237325","contract_price":"2286.41","basis":"4.3844762675","basis_rate":"0.0019213090396678447353383539397708374"}}
2024-01-01T00:00:19.1085113Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067219104,"tick":{"id":1704067200,"index_price":"8.204944999862516","contract_price":"8.214","basis":"0.009055000137484","basis_rate":"0.0011036027831552469547375778841083202"}}
2024-01-01T00:00:19.1115029Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067219105,"tick":{"id":1704067200,"index_price":"0.6152958274307679","contract_price":"0.61597","basis":"0.0006741725692321","basis_rate":"0.0010956885114062581817045219716878149"}}
2024-01-01T00:00:19.1146550Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067219109,"tick":{"id":1704067200,"index_price":"0.5939476191123593","contract_price":"0.598447","basis":"0.0044993808876407","basis_rate":"0.0075753833214533607428600962272478772"}}
2024-01-01T00:00:19.1158021Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067219110,"tick":{"id":1704067200,"index_price":"42278.915","contract_price":"42367.5","basis":"88.585","basis_rate":"0.0020952524443921988064263238543373216"}}
2024-01-01T00:00:19.1244573Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067219113,"tick":{"id":1704067200,"index_price":"0.08954878969128667","contract_price":"0.089616","basis":"0.00006721030871333","basis_rate":"0.0007505440212540330708312566281067907"}}
2024-01-01T00:00:19.1244780Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067219116,"tick":{"id":1704067200,"index_price":"14.933227066729113","contract_price":"14.9681","basis":"0.034872933270887","basis_rate":"0.0023352576850976233098848814206907677"}}
2024-01-01T00:00:19.1253243Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067219113,"tick":{"id":1704067200,"index_price":"0.10766940305303245","contract_price":"0.107653","basis":"-0.00001640305303245","basis_rate":"-0.0001523464658234493384210666992613649"}}
2024-01-01T00:00:19.1284436Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067219120,"tick":{"id":1704067200,"index_price":"72.80548916425413","contract_price":"72.94","basis":"0.13451083574587","basis_rate":"0.0018475370097768921765815635333729976"}}
2024-01-01T00:00:20.1056913Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067220103,"tick":{"id":1704067200,"index_price":"0.6152986956347279","contract_price":"0.61597","basis":"0.0006713043652721","basis_rate":"0.0010910219216044297751128103045061288"}}
2024-01-01T00:00:20.1105031Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067220106,"tick":{"id":1704067200,"index_price":"14.932905901566189","contract_price":"14.9681","basis":"0.035194098433811","basis_rate":"0.0023568151213033346766071198216135127"}}
2024-01-01T00:00:20.1128277Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067220107,"tick":{"id":1704067200,"index_price":"42278.915","contract_price":"42367.5","basis":"88.585","basis_rate":"0.0020952524443921988064263238543373216"}}
2024-01-01T00:00:20.1128408Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067220107,"tick":{"id":1704067200,"index_price":"0.10767133434121917","contract_price":"0.107653","basis":"-0.00001833434121917","basis_rate":"-0.0001702806167616256085534337486582309"}}
2024-01-01T00:00:20.1199529Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067220109,"tick":{"id":1704067200,"index_price":"0.5939247676506655","contract_price":"0.598447","basis":"0.0045222323493345","basis_rate":"0.0076141501342378523774056734426923617"}}
2024-01-01T00:00:20.3184227Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067220315,"tick":{"id":1704067200,"index_price":"72.80345688880578","contract_price":"72.94","basis":"0.13654311119422","basis_rate":"0.0018755031289622017197962375566231861"}}
2024-01-01T00:00:20.3229057Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067220320,"tick":{"id":1704067200,"index_price":"0.08954696735479786","contract_price":"0.089616","basis":"0.00006903264520214","basis_rate":"0.0007709099173467573845643884512287049"}}
2024-01-01T00:00:20.3244201Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067220321,"tick":{"id":1704067200,"index_price":"2282.0255237325","contract_price":"2286.41","basis":"4.3844762675","basis_rate":"0.0019213090396678447353383539397708374"}}
2024-01-01T00:00:20.3445671Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067220337,"tick":{"id":1704067200,"index_price":"8.204474903850683","contract_price":"8.214","basis":"0.009525096149317","basis_rate":"0.001160963530383461526578918684783655"}}
2024-01-01T00:00:21.1085961Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067221104,"tick":{"id":1704067200,"index_price":"2282.02755933","contract_price":"2286.41","basis":"4.38244067","basis_rate":"0.0019204153131641750460805115258441238"}}
2024-01-01T00:00:21.1168482Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067221112,"tick":{"id":1704067200,"index_price":"8.204426936085122","contract_price":"8.214","basis":"0.009573063914878","basis_rate":"0.0011668168891569099364042633863725344"}}
2024-01-01T00:00:21.1174130Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067221114,"tick":{"id":1704067200,"index_price":"0.1076698381615644","contract_price":"0.107653","basis":"-0.0000168381615644","basis_rate":"-0.0001563869868470818197222822425502424"}}
2024-01-01T00:00:21.1225654Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067221118,"tick":{"id":1704067200,"index_price":"42278.7725","contract_price":"42367.5","basis":"88.7275","basis_rate":"0.0020986299921550466016959219901665783"}}
2024-01-01T00:00:21.1235612Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067221119,"tick":{"id":1704067200,"index_price":"0.6152849090140079","contract_price":"0.61597","basis":"0.0006850909859921","basis_rate":"0.0011134532571097121742014525222737154"}}
2024-01-01T00:00:21.1235874Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067221120,"tick":{"id":1704067200,"index_price":"0.593924050993754","contract_price":"0.598447","basis":"0.004522949006246","basis_rate":"0.0076153659692315871138948378655798655"}}
2024-01-01T00:00:21.1256863Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067221121,"tick":{"id":1704067200,"index_price":"14.932705771697862","contract_price":"14.9538","basis":"0.021094228302138","basis_rate":"0.0014126192951660606769104486203895432"}}
2024-01-01T00:00:21.3228419Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067221320,"tick":{"id":1704067200,"index_price":"0.0895464574178544","contract_price":"0.089616","basis":"0.0000695425821456","basis_rate":"0.0007766089709288054179287804695011015"}}
2024-01-01T00:00:21.3316237Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067221328,"tick":{"id":1704067200,"index_price":"72.80325283901335","contract_price":"72.94","basis":"0.13674716098665","basis_rate":"0.0018783111420726353864977383296832372"}}
2024-01-01T00:00:22.1061334Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067222103,"tick":{"id":1704067200,"index_price":"0.5938988892010741","contract_price":"0.598447","basis":"0.0045481107989259","basis_rate":"0.0076580557425256664082121559585347332"}}
2024-01-01T00:00:22.1087279Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067222103,"tick":{"id":1704067200,"index_price":"0.6152816819390872","contract_price":"0.61597","basis":"0.0006883180609128","basis_rate":"0.0011187039710714862322995067266943491"}}
2024-01-01T00:00:22.1099697Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067222105,"tick":{"id":1704067200,"index_price":"42278.1075","contract_price":"42367.5","basis":"89.3925","basis_rate":"0.0021143921827626745118617241795886914"}}
2024-01-01T00:00:22.1102675Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067222107,"tick":{"id":1704067200,"index_price":"72.80331468646602","contract_price":"72.94","basis":"0.13668531353398","basis_rate":"0.0018774600321788577371781125377497933"}}
2024-01-01T00:00:22.1143610Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067222109,"tick":{"id":1704067200,"index_price":"0.10767123338965769","contract_price":"0.107653","basis":"-0.00001823338965769","basis_rate":"-0.0001693431855814646934440247446227645"}}
2024-01-01T00:00:22.1168637Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067222112,"tick":{"id":1704067200,"index_price":"0.08954813161924222","contract_price":"0.089616","basis":"0.00006786838075778","basis_rate":"0.0007578983450638109495368436662122737"}}
2024-01-01T00:00:22.1185682Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067222113,"tick":{"id":1704067200,"index_price":"2281.947665555","contract_price":"2286.41","basis":"4.462334445","basis_rate":"0.0019554937706753677706605821248242242"}}
2024-01-01T00:00:22.1216509Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067222114,"tick":{"id":1704067200,"index_price":"8.204818617500056","contract_price":"8.214","basis":"0.009181382499944","basis_rate":"0.0011190232140368138168290243667201041"}}
2024-01-01T00:00:22.1280229Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067222118,"tick":{"id":1704067200,"index_price":"14.928513181049","contract_price":"14.9538","basis":"0.025286818951","basis_rate":"0.0016938605100406348922798334561271061"}}
2024-01-01T00:00:23.1056643Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067223102,"tick":{"id":1704067200,"index_price":"2281.94578694","contract_price":"2286.41","basis":"4.46421306","basis_rate":"0.0019563186319103290414473898903746583"}}
2024-01-01T00:00:23.1064178Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067223102,"tick":{"id":1704067200,"index_price":"8.205289774654334","contract_price":"8.214","basis":"0.008710225345666","basis_rate":"0.0010615378109584115850390853867137338"}}
2024-01-01T00:00:23.1078335Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067223103,"tick":{"id":1704067200,"index_price":"42278.1075","contract_price":"42367.5","basis":"89.3925","basis_rate":"0.0021143921827626745118617241795886914"}}
2024-01-01T00:00:23.1115631Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067223107,"tick":{"id":1704067200,"index_price":"72.80230242228623","contract_price":"72.94","basis":"0.13769757771377","basis_rate":"0.0018913904249217540951066961892267063"}}
2024-01-01T00:00:23.1149883Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067223108,"tick":{"id":1704067200,"index_price":"0.6152864699791402","contract_price":"0.61597","basis":"0.0006835300208598","basis_rate":"0.0011109134593565391297804509417205196"}}
2024-01-01T00:00:23.1162694Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067223110,"tick":{"id":1704067200,"index_price":"0.0895498548899131","contract_price":"0.089616","basis":"0.0000661451100869","basis_rate":"0.000738640058861229806523420050068904"}}
2024-01-01T00:00:23.1182176Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067223113,"tick":{"id":1704067200,"index_price":"0.10767223965738353","contract_price":"0.107653","basis":"-0.00001923965738353","basis_rate":"-0.000178687259081367657442936355417776"}}
2024-01-01T00:00:23.1224770Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067223115,"tick":{"id":1704067200,"index_price":"0.5937906534878022","contract_price":"0.598447","basis":"0.0046563465121978","basis_rate":"0.0078417308942931212121249878075442933"}}
2024-01-01T00:00:23.1253441Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067223114,"tick":{"id":1704067200,"index_price":"14.928704480131952","contract_price":"14.9538","basis":"0.025095519868048","basis_rate":"0.0016810246261788273699236928944073939"}}
2024-01-01T00:00:24.1063511Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067224103,"tick":{"id":1704067200,"index_price":"8.204995192633623","contract_price":"8.214","basis":"0.009004807366377","basis_rate":"0.0010974786888920351558334175814170742"}}
2024-01-01T00:00:24.1079121Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067224104,"tick":{"id":1704067200,"index_price":"42277.7775","contract_price":"42367.5","basis":"89.7225","basis_rate":"0.0021222142057964139671249275106762649"}}
2024-01-01T00:00:24.1140414Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067224107,"tick":{"id":1704067200,"index_price":"72.80237276361983","contract_price":"72.94","basis":"0.13762723638017","basis_rate":"0.00189042240184984586589059233348088"}}
2024-01-01T00:00:24.1140626Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067224106,"tick":{"id":1704067200,"index_price":"2281.9398063733333","contract_price":"2286.41","basis":"4.4701936266667","basis_rate":"0.0019589445848578885580025130748819938"}}
2024-01-01T00:00:24.1217215Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067224113,"tick":{"id":1704067200,"index_price":"0.10767317531170013","contract_price":"0.107653","basis":"-0.00002017531170013","basis_rate":"-0.0001873754687899288009234263785889464"}}
2024-01-01T00:00:24.1217265Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067224114,"tick":{"id":1704067200,"index_price":"0.593789269857401","contract_price":"0.598447","basis":"0.004657730142599","basis_rate":"0.0078440793376370001927917939481996989"}}
2024-01-01T00:00:24.1265429Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067224115,"tick":{"id":1704067200,"index_price":"14.92871109008252","contract_price":"14.9538","basis":"0.02508890991748","basis_rate":"0.00168058111420932578623942319431138"}}
2024-01-01T00:00:24.3238136Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067224321,"tick":{"id":1704067200,"index_price":"0.08955047552697773","contract_price":"0.089616","basis":"0.00006552447302227","basis_rate":"0.0007317043559699499021065365915052391"}}
2024-01-01T00:00:24.3300105Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067224325,"tick":{"id":1704067200,"index_price":"0.6152893112666772","contract_price":"0.61597","basis":"0.0006806887333228","basis_rate":"0.0011062905219684168074470647148249868"}}
2024-01-01T00:00:25.1060652Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067225103,"tick":{"id":1704067200,"index_price":"14.928159312281373","contract_price":"14.9538","basis":"0.025640687718627","basis_rate":"0.0017176054450016785969790260427073489"}}
2024-01-01T00:00:25.1081930Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067225104,"tick":{"id":1704067200,"index_price":"8.202881542614987","contract_price":"8.214","basis":"0.011118457385013","basis_rate":"0.0013554331276456004985581462010332687"}}
2024-01-01T00:00:25.1110985Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067225106,"tick":{"id":1704067200,"index_price":"0.10767240375664743","contract_price":"0.107653","basis":"-0.00001940375664743","basis_rate":"-0.0001802110473105515644046947378959142"}}
2024-01-01T00:00:25.1122940Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067225107,"tick":{"id":1704067200,"index_price":"0.6152689682153404","contract_price":"0.61597","basis":"0.0007010317846596","basis_rate":"0.001139390771962747738334225751050738"}}
2024-01-01T00:00:25.1199737Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067225111,"tick":{"id":1704067200,"index_price":"0.5937772357439595","contract_price":"0.598447","basis":"0.0046697642560405","basis_rate":"0.0078645053648606560691248945257085817"}}
2024-01-01T00:00:25.1205290Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067225115,"tick":{"id":1704067200,"index_price":"0.089542123180306","contract_price":"0.089616","basis":"0.000073876819694","basis_rate":"0.0008250510158804069402136840807072609"}}
2024-01-01T00:00:25.1234250Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067225119,"tick":{"id":1704067200,"index_price":"42277.8925","contract_price":"42367.5","basis":"89.6075","basis_rate":"0.0021194883354225852199231548734365129"}}
2024-01-01T00:00:25.3184467Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067225315,"tick":{"id":1704067200,"index_price":"72.80703373299768","contract_price":"72.94","basis":"0.13296626700232","basis_rate":"0.0018262832611742138501436691153287742"}}
2024-01-01T00:00:25.3450998Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067225333,"tick":{"id":1704067200,"index_price":"2281.93085469","contract_price":"2286.41","basis":"4.47914531","basis_rate":"0.0019628751242808762882199915077392638"}}
2024-01-01T00:00:26.1056866Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067226102,"tick":{"id":1704067200,"index_price":"2281.92491843","contract_price":"2286.41","basis":"4.48508157","basis_rate":"0.0019654816570765203798248265750675871"}}
2024-01-01T00:00:26.1117418Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067226103,"tick":{"id":1704067200,"index_price":"8.20289926425349","contract_price":"8.214","basis":"0.01110073574651","basis_rate":"0.001353269787779141943330326543040331"}}
2024-01-01T00:00:26.1117454Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067226104,"tick":{"id":1704067200,"index_price":"0.6151247389875426","contract_price":"0.61597","basis":"0.0008452610124574","basis_rate":"0.0013741294389307890932875265354117387"}}
2024-01-01T00:00:26.1137067Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067226109,"tick":{"id":1704067200,"index_price":"0.10767187807781364","contract_price":"0.107653","basis":"-0.00001887807781364","basis_rate":"-0.0001753296975092879687368633929128501"}}
2024-01-01T00:00:26.1137250Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067226110,"tick":{"id":1704067200,"index_price":"14.928098428349799","contract_price":"14.9538","basis":"0.025701571650201","basis_rate":"0.0017216909289257771924139333564602351"}}
2024-01-01T00:00:26.1226144Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067226116,"tick":{"id":1704067200,"index_price":"42277.8925","contract_price":"42367.5","basis":"89.6075","basis_rate":"0.0021194883354225852199231548734365129"}}
2024-01-01T00:00:26.1260986Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067226115,"tick":{"id":1704067200,"index_price":"0.08954159135322991","contract_price":"0.089616","basis":"0.00007440864677009","basis_rate":"0.0008309953580851336944992461967094573"}}
2024-01-01T00:00:26.1261135Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067226116,"tick":{"id":1704067200,"index_price":"72.8068141009198","contract_price":"72.94","basis":"0.1331858990802","basis_rate":"0.0018293054122047815972468714557701314"}}
2024-01-01T00:00:26.1273376Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067226118,"tick":{"id":1704067200,"index_price":"0.593787184349489","contract_price":"0.598447","basis":"0.004659815650511","basis_rate":"0.0078476191021467776367666177694129409"}}
2024-01-01T00:00:27.1066590Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067227104,"tick":{"id":1704067200,"index_price":"8.203690052265697","contract_price":"8.214","basis":"0.010309947734303","basis_rate":"0.0012567451559747306969920835300228252"}}
2024-01-01T00:00:27.1093568Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067227105,"tick":{"id":1704067200,"index_price":"0.1076720955765781","contract_price":"0.107653","basis":"-0.0000190955765781","basis_rate":"-0.0001773493538492424292605815248375124"}}
2024-01-01T00:00:27.1093617Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067227106,"tick":{"id":1704067200,"index_price":"0.6151257898208076","contract_price":"0.61597","basis":"0.0008442101791924","basis_rate":"0.0013724187689128219010400034555857603"}}
2024-01-01T00:00:27.1114756Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067227107,"tick":{"id":1704067200,"index_price":"72.80689789896063","contract_price":"72.94","basis":"0.13310210103937","basis_rate":"0.0018281523438079364551745811287121849"}}
2024-01-01T00:00:27.1129526Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067227108,"tick":{"id":1704067200,"index_price":"2281.9269871266665","contract_price":"2286.41","basis":"4.4830128733335","basis_rate":"0.0019645733183507217857234309043774252"}}
2024-01-01T00:00:27.1184396Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067227109,"tick":{"id":1704067200,"index_price":"0.08954112813774112","contract_price":"0.089616","basis":"0.00007487186225888","basis_rate":"0.000836172871797020606274492867999969"}}
2024-01-01T00:00:27.1184430Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067227109,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42367.5","basis":"86.9475","basis_rate":"0.0020564419067134943423456919111925039"}}
2024-01-01T00:00:27.1184439Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067227111,"tick":{"id":1704067200,"index_price":"14.928122624606663","contract_price":"14.9538","basis":"0.025677375393337","basis_rate":"0.0017200672876984466830598160311517872"}}
2024-01-01T00:00:27.1238456Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067227118,"tick":{"id":1704067200,"index_price":"0.5938027648568281","contract_price":"0.598447","basis":"0.0046442351431719","basis_rate":"0.007821174669490925050951704093702481"}}
2024-01-01T00:00:28.1070041Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067228103,"tick":{"id":1704067200,"index_price":"2281.951952876667","contract_price":"2286.41","basis":"4.458047123333","basis_rate":"0.0019536113009360739781440739264971032"}}
2024-01-01T00:00:28.1094944Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067228104,"tick":{"id":1704067200,"index_price":"72.80682958512136","contract_price":"72.94","basis":"0.13317041487864","basis_rate":"0.0018290923480323390784362334259090507"}}
2024-01-01T00:00:28.1127813Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067228107,"tick":{"id":1704067200,"index_price":"14.938299653757134","contract_price":"14.9538","basis":"0.015500346242866","basis_rate":"0.0010376245357327201277264767075170106"}}
2024-01-01T00:00:28.1146149Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067228108,"tick":{"id":1704067200,"index_price":"0.08953939121085584","contract_price":"0.089616","basis":"0.00007660878914416","basis_rate":"0.0008555875588181559844632884832214947"}}
2024-01-01T00:00:28.1165922Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067228113,"tick":{"id":1704067200,"index_price":"0.5938378145667934","contract_price":"0.598447","basis":"0.0046091854332066","basis_rate":"0.0077616906841289917374547703264920468"}}
2024-01-01T00:00:28.1173828Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067228113,"tick":{"id":1704067200,"index_price":"0.6151559650778097","contract_price":"0.61597","basis":"0.0008140349221903","basis_rate":"0.0013232984290208980518093693992841775"}}
2024-01-01T00:00:28.1197982Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067228114,"tick":{"id":1704067200,"index_price":"8.205466577351144","contract_price":"8.214","basis":"0.008533422648856","basis_rate":"0.0010399679979698028909929824132711424"}}
2024-01-01T00:00:28.1258703Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067228119,"tick":{"id":1704067200,"index_price":"0.10768087689213912","contract_price":"0.107653","basis":"-0.00002787689213912","basis_rate":"-0.0002588843343748351169528825955739647"}}
2024-01-01T00:00:28.1263613Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067228119,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42367.5","basis":"86.9475","basis_rate":"0.0020564419067134943423456919111925039"}}
2024-01-01T00:00:29.1086581Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067229104,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2286.41","basis":"4.37519727","basis_rate":"0.0019172351205012071336649662507752477"}}
2024-01-01T00:00:29.1086987Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067229105,"tick":{"id":1704067200,"index_price":"8.20559737383714","contract_price":"8.214","basis":"0.00840262616286","basis_rate":"0.0010240115106855071627634848290726848"}}
2024-01-01T00:00:29.1267314Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067229124,"tick":{"id":1704067200,"index_price":"0.6151789587144759","contract_price":"0.61597","basis":"0.0007910412855241","basis_rate":"0.0012858718171653972211223085617651109"}}
2024-01-01T00:00:29.1284130Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067229125,"tick":{"id":1704067200,"index_price":"14.939097519123498","contract_price":"14.9538","basis":"0.014702480876502","basis_rate":"0.000984161249210763522966528747139955"}}
2024-01-01T00:00:29.1399668Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067229136,"tick":{"id":1704067200,"index_price":"72.81005582812975","contract_price":"72.94","basis":"0.12994417187025","basis_rate":"0.0017847008959447440771264775668040549"}}
2024-01-01T00:00:29.1399826Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067229136,"tick":{"id":1704067200,"index_price":"42280.5525","contract_price":"42367.5","basis":"86.9475","basis_rate":"0.0020564419067134943423456919111925039"}}
2024-01-01T00:00:29.1405400Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067229138,"tick":{"id":1704067200,"index_price":"0.08954252291005622","contract_price":"0.089616","basis":"0.00007347708994378","basis_rate":"0.000820583199532878415437113816469348"}}
2024-01-01T00:00:29.1443074Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067229141,"tick":{"id":1704067200,"index_price":"0.1076808511840062","contract_price":"0.107653","basis":"-0.0000278511840062","basis_rate":"-0.0002586456524067366105243312192669967"}}
2024-01-01T00:00:29.1488259Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067229145,"tick":{"id":1704067200,"index_price":"0.5938699437728995","contract_price":"0.598447","basis":"0.0045770562271005","basis_rate":"0.0077071693475883366349013026393442186"}}
2024-01-01T00:00:30.1057765Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067230102,"tick":{"id":1704067200,"index_price":"0.6151825287382052","contract_price":"0.61597","basis":"0.0007874712617948","basis_rate":"0.0012800611607257028516165049168656943"}}
2024-01-01T00:00:30.1078179Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067230104,"tick":{"id":1704067200,"index_price":"2282.03480273","contract_price":"2286.41","basis":"4.37519727","basis_rate":"0.0019172351205012071336649662507752477"}}
2024-01-01T00:00:30.1144771Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067230107,"tick":{"id":1704067200,"index_price":"8.206000133490924","contract_price":"8.214","basis":"0.007999866509076","basis_rate":"0.0009748801339188825413020507572655473"}}
2024-01-01T00:00:30.1159366Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067230111,"tick":{"id":1704067200,"index_price":"0.10768160094295312","contract_price":"0.107653","basis":"-0.00002860094295312","basis_rate":"-0.0002656065911229535613145294622605268"}}
2024-01-01T00:00:30.1190973Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067230110,"tick":{"id":1704067200,"index_price":"0.5938767731171005","contract_price":"0.598447","basis":"0.0045702268828995","basis_rate":"0.0076955811201566281883179471658405375"}}
2024-01-01T00:00:30.1191176Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067230112,"tick":{"id":1704067200,"index_price":"72.8113210666158","contract_price":"72.94","basis":"0.1286789333842","basis_rate":"0.0017672929360321641085438974823442832"}}
2024-01-01T00:00:30.1245257Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067230114,"tick":{"id":1704067200,"index_price":"42281.0475","contract_price":"42367.5","basis":"86.4525","basis_rate":"0.0020447104580367835021116730847314036"}}
2024-01-01T00:00:30.3231597Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067230319,"tick":{"id":1704067200,"index_price":"0.08954244897905214","contract_price":"0.089616","basis":"0.00007355102094786","basis_rate":"0.0008214095301890477871681390641762319"}}
2024-01-01T00:00:30.3245853Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067230322,"tick":{"id":1704067200,"index_price":"14.93935370325873","contract_price":"14.9538","basis":"0.01444629674127","basis_rate":"0.0009669960982394319243398204036896253"}}
2024-01-01T00:00:31.1053403Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067231102,"tick":{"id":1704067200,"index_price":"8.205058562690404","contract_price":"8.214","basis":"0.008941437309596","basis_rate":"0.0010897469215215620013016340379964428"}}
2024-01-01T00:00:31.1160101Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067231104,"tick":{"id":1704067200,"index_price":"0.089543890587207","contract_price":"0.089616","basis":"0.000072109412793","basis_rate":"0.000805296847390972785905202949156704"}}
2024-01-01T00:00:31.1160142Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067231106,"tick":{"id":1704067200,"index_price":"14.939135364618158","contract_price":"14.9538","basis":"0.014664635381842","basis_rate":"0.0009816254437705756622749662160273489"}}
2024-01-01T00:00:31.1160288Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067231106,"tick":{"id":1704067200,"index_price":"2282.0381360633332","contract_price":"2286.41","basis":"4.3718639366668","basis_rate":"0.0019157716374576257527234280613606786"}}
2024-01-01T00:00:31.1160544Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067231107,"tick":{"id":1704067200,"index_price":"72.80964538979725","contract_price":"72.94","basis":"0.13035461020275","basis_rate":"0.0017903480988662591957316101145199464"}}
2024-01-01T00:00:31.1160603Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067231111,"tick":{"id":1704067200,"index_price":"0.5938948254003897","contract_price":"0.598447","basis":"0.0045521745996103","basis_rate":"0.007664950770603755741503882307420313"}}
2024-01-01T00:00:31.1214241Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067231114,"tick":{"id":1704067200,"index_price":"0.6151795899923506","contract_price":"0.61597","basis":"0.0007904100076494","basis_rate":"0.0012848443292132437102015750984794797"}}
2024-01-01T00:00:31.1261957Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067231116,"tick":{"id":1704067200,"index_price":"42283.075","contract_price":"42367.5","basis":"84.425","basis_rate":"0.0019966617848867425086751613973203226"}}
2024-01-01T00:00:31.1262454Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067231115,"tick":{"id":1704067200,"index_price":"0.10769270816743581","contract_price":"0.107653","basis":"-0.00003970816743581","basis_rate":"-0.0003687173264699919680862928447298159"}}
2024-01-01T00:00:32.1056517Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067232102,"tick":{"id":1704067200,"index_price":"8.20481892203315","contract_price":"8.214","basis":"0.00918107796685","basis_rate":"0.0011189860561328431487155246019968264"}}
2024-01-01T00:00:32.1083861Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067232103,"tick":{"id":1704067200,"index_price":"14.939709084020786","contract_price":"14.9538","basis":"0.014090915979214","basis_rate":"0.0009431854328599585565793854584968531"}}
2024-01-01T00:00:32.1084512Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067232104,"tick":{"id":1704067200,"index_price":"0.5939204557483343","contract_price":"0.598447","basis":"0.0045265442516657","basis_rate":"0.007621465480528526273193472788065792"}}
2024-01-01T00:00:32.1093368Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067232105,"tick":{"id":1704067200,"index_price":"0.10769223055722325","contract_price":"0.107653","basis":"-0.00003923055722325","basis_rate":"-0.0003642840065644706395171159118786401"}}
2024-01-01T00:00:32.1093514Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067232105,"tick":{"id":1704067200,"index_price":"42283.86","contract_price":"42367.5","basis":"83.64","basis_rate":"0.0019780597135644664418054548473105341"}}
2024-01-01T00:00:32.1161975Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067232110,"tick":{"id":1704067200,"index_price":"0.08954715709393274","contract_price":"0.089616","basis":"0.00006884290606726","basis_rate":"0.0007687894099758577956638460716618264"}}
2024-01-01T00:00:32.1165857Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067232111,"tick":{"id":1704067200,"index_price":"72.81807329973711","contract_price":"72.94","basis":"0.12192670026289","basis_rate":"0.0016744016250060571630531982554885183"}}
2024-01-01T00:00:32.1218302Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067232115,"tick":{"id":1704067200,"index_price":"2282.09370712","contract_price":"2284.97","basis":"2.87629288","basis_rate":"0.0012603745722737559134451218616793571"}}
2024-01-01T00:00:32.3191625Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067232316,"tick":{"id":1704067200,"index_price":"0.6151978334089573","contract_price":"0.61597","basis":"0.0007721665910427","basis_rate":"0.0012551516749724906132963778897299354"}}
2024-01-01T00:00:33.1085319Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067233103,"tick":{"id":1704067200,"index_price":"2282.175179141667","contract_price":"2284.97","basis":"2.794820858333","basis_rate":"0.0012246302930102590079392479612636566"}}
2024-01-01T00:00:33.1091388Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067233105,"tick":{"id":1704067200,"index_price":"14.939750769526873","contract_price":"14.9538","basis":"0.014049230473127","basis_rate":"0.000940392560080968814633942419667374"}}
2024-01-01T00:00:33.1115042Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067233105,"tick":{"id":1704067200,"index_price":"8.205397267148665","contract_price":"8.214","basis":"0.008602732851335","basis_rate":"0.0010484236864163929934751454046356556"}}
2024-01-01T00:00:33.1133413Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067233108,"tick":{"id":1704067200,"index_price":"0.10770167900464638","contract_price":"0.107653","basis":"-0.00004867900464638","basis_rate":"-0.0004519799978631710019815802455578508"}}
2024-01-01T00:00:33.1184250Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067233109,"tick":{"id":1704067200,"index_price":"72.81861184204762","contract_price":"72.94","basis":"0.12138815795238","basis_rate":"0.0016669935732321511749870015458272311"}}
2024-01-01T00:00:33.1184295Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067233111,"tick":{"id":1704067200,"index_price":"0.5939458489791786","contract_price":"0.598447","basis":"0.0045011510208214","basis_rate":"0.0075783861922051964879754236284842383"}}
2024-01-01T00:00:33.1208671Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067233110,"tick":{"id":1704067200,"index_price":"0.08955433433052246","contract_price":"0.089616","basis":"0.00006166566947754","basis_rate":"0.0006885838629534955583535218122879505"}}
2024-01-01T00:00:33.1233187Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067233119,"tick":{"id":1704067200,"index_price":"0.6151554334219577","contract_price":"0.61597","basis":"0.0008145665780423","basis_rate":"0.0013241638353270609472487819431143391"}}
2024-01-01T00:00:33.1243457Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067233120,"tick":{"id":1704067200,"index_price":"42285.0125","contract_price":"42367.5","basis":"82.4875","basis_rate":"0.0019507502806106537156634398535414883"}}
2024-01-01T00:00:34.1064158Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067234103,"tick":{"id":1704067200,"index_price":"0.6151518472018223","contract_price":"0.61597","basis":"0.0008181527981777","basis_rate":"0.0013300013677911887419712752132259317"}}
2024-01-01T00:00:34.1087116Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067234104,"tick":{"id":1704067200,"index_price":"42286.0375","contract_price":"42367.5","basis":"81.4625","basis_rate":"0.0019264633154619890785463168545882314"}}
2024-01-01T00:00:34.1087165Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067234105,"tick":{"id":1704067200,"index_price":"8.205202725609121","contract_price":"8.214","basis":"0.008797274390879","basis_rate":"0.0010721580788518453087765342365349942"}}
2024-01-01T00:00:34.1098331Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067234106,"tick":{"id":1704067200,"index_price":"0.10770080359911151","contract_price":"0.107653","basis":"-0.00004780359911151","basis_rate":"-0.0004438555471642215417518011833816165"}}
2024-01-01T00:00:34.1106635Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067234107,"tick":{"id":1704067200,"index_price":"14.94170443892609","contract_price":"14.9538","basis":"0.01209556107391","basis_rate":"0.0008095168207449396053617962002462208"}}
2024-01-01T00:00:34.1192545Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067234111,"tick":{"id":1704067200,"index_price":"72.8217227592184","contract_price":"72.94","basis":"0.1182772407816","basis_rate":"0.0016242027282529161200031252767823759"}}
2024-01-01T00:00:34.1227205Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067234114,"tick":{"id":1704067200,"index_price":"0.5939091523238299","contract_price":"0.598447","basis":"0.0045378476761701","basis_rate":"0.0076406427791431498481005924943291157"}}
2024-01-01T00:00:34.1293485Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067234118,"tick":{"id":1704067200,"index_price":"2282.2397925","contract_price":"2284.97","basis":"2.7302075","basis_rate":"0.0011962842418978635874433426784622151"}}
2024-01-01T00:00:34.3248681Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067234322,"tick":{"id":1704067200,"index_price":"0.08955067003698981","contract_price":"0.089616","basis":"0.00006532996301019","basis_rate":"0.0007295307001411022163498459121147871"}}
2024-01-01T00:00:35.1046820Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067235101,"tick":{"id":1704067200,"index_price":"2282.3556323375","contract_price":"2284.97","basis":"2.6143676625","basis_rate":"0.0011454690169482773255995174386610066"}}
2024-01-01T00:00:35.1087486Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067235104,"tick":{"id":1704067200,"index_price":"0.6151600018760004","contract_price":"0.61597","basis":"0.0008099981239996","basis_rate":"0.0013167275530421655891180768222060151"}}
2024-01-01T00:00:35.1098769Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067235105,"tick":{"id":1704067200,"index_price":"14.941229723380216","contract_price":"14.9538","basis":"0.012570276619784","basis_rate":"0.0008413147279379474325884672283323639"}}
2024-01-01T00:00:35.1127279Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067235109,"tick":{"id":1704067200,"index_price":"0.5939224761883266","contract_price":"0.598447","basis":"0.0045245238116734","basis_rate":"0.0076180376952744264592827620114737651"}}
2024-01-01T00:00:35.1143401Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067235108,"tick":{"id":1704067200,"index_price":"0.10770910355959891","contract_price":"0.107653","basis":"-0.00005610355959891","basis_rate":"-0.0005208803874954366941220928745017347"}}
2024-01-01T00:00:35.1152861Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067235110,"tick":{"id":1704067200,"index_price":"8.206253927448207","contract_price":"8.214","basis":"0.007746072551793","basis_rate":"0.0009439230884489210937252020550770739"}}
2024-01-01T00:00:35.1174668Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067235110,"tick":{"id":1704067200,"index_price":"72.82306700973275","contract_price":"72.94","basis":"0.11693299026725","basis_rate":"0.0016057136161488775363227562519215882"}}
2024-01-01T00:00:35.1214900Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067235112,"tick":{"id":1704067200,"index_price":"42286.04","contract_price":"42367.5","basis":"81.46","basis_rate":"0.0019264040804010023166037775114434929"}}
2024-01-01T00:00:35.1268990Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067235123,"tick":{"id":1704067200,"index_price":"0.08954740823616752","contract_price":"0.089616","basis":"0.00006859176383248","basis_rate":"0.0007659826809457150326238278847614604"}}
2024-01-01T00:00:36.1052679Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067236102,"tick":{"id":1704067200,"index_price":"2282.4445491583333","contract_price":"2284.97","basis":"2.5254508416667","basis_rate":"0.0011064675558483893492124396029103014"}}
2024-01-01T00:00:36.1054611Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067236102,"tick":{"id":1704067200,"index_price":"0.6151584384072707","contract_price":"0.61597","basis":"0.0008115615927293","basis_rate":"0.0013192724704070449204934640436472117"}}
2024-01-01T00:00:36.1087930Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067236104,"tick":{"id":1704067200,"index_price":"8.206461319977109","contract_price":"8.214","basis":"0.007538680022891","basis_rate":"0.000918627375302370681160786433495607"}}
2024-01-01T00:00:36.1124304Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067236106,"tick":{"id":1704067200,"index_price":"0.10771677430435776","contract_price":"0.107653","basis":"-0.00006377430435776","basis_rate":"-0.0005920554599747234020053694584843976"}}
2024-01-01T00:00:36.1175752Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067236112,"tick":{"id":1704067200,"index_price":"42287.3825","contract_price":"42367.5","basis":"80.1175","basis_rate":"0.0018945958643810597641033941980211237"}}
2024-01-01T00:00:36.1212449Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067236112,"tick":{"id":1704067200,"index_price":"0.5939280955816656","contract_price":"0.598447","basis":"0.0045189044183344","basis_rate":"0.007608504214485416506486044436919407"}}
2024-01-01T00:00:36.1226428Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067236117,"tick":{"id":1704067200,"index_price":"14.943104102788643","contract_price":"14.9538","basis":"0.010695897211357","basis_rate":"0.0007157747906849527763364735734484194"}}
2024-01-01T00:00:36.3197970Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067236315,"tick":{"id":1704067200,"index_price":"72.82457910784724","contract_price":"72.94","basis":"0.11542089215276","basis_rate":"0.001584916707610916740820096407735598"}}
2024-01-01T00:00:36.3244284Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067236321,"tick":{"id":1704067200,"index_price":"0.08954931569073483","contract_price":"0.089616","basis":"0.00006668430926517","basis_rate":"0.0007446657604338282493832467385492056"}}
2024-01-01T00:00:37.1067418Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067237103,"tick":{"id":1704067200,"index_price":"2282.4813258066665","contract_price":"2284.97","basis":"2.4886741933335","basis_rate":"0.0010903371542170061540318659147183401"}}
2024-01-01T00:00:37.1070739Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067237103,"tick":{"id":1704067200,"index_price":"0.6151875837113289","contract_price":"0.61597","basis":"0.0007824162886711","basis_rate":"0.0012718336803075688008544629926541866"}}
2024-01-01T00:00:37.1105727Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067237107,"tick":{"id":1704067200,"index_price":"0.5939333253271141","contract_price":"0.598447","basis":"0.0045136746728859","basis_rate":"0.0075996319458921643025978311237268641"}}
2024-01-01T00:00:37.1116199Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067237107,"tick":{"id":1704067200,"index_price":"0.10773530886104787","contract_price":"0.107653","basis":"-0.00008230886104787","basis_rate":"-0.0007639915076869389894729085129120316"}}
2024-01-01T00:00:37.1208908Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067237111,"tick":{"id":1704067200,"index_price":"72.82696889886364","contract_price":"72.94","basis":"0.11303110113636","basis_rate":"0.0015520500557057193080749204597601208"}}
2024-01-01T00:00:37.1209444Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067237112,"tick":{"id":1704067200,"index_price":"14.943180379486238","contract_price":"14.9538","basis":"0.010619620513762","basis_rate":"0.0007106666883537354140633074398985467"}}
2024-01-01T00:00:37.1243366Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067237115,"tick":{"id":1704067200,"index_price":"8.20744937624591","contract_price":"8.214","basis":"0.00655062375409","basis_rate":"0.0007981314844352116399411023434647724"}}
2024-01-01T00:00:37.1243778Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067237114,"tick":{"id":1704067200,"index_price":"0.08954928934291075","contract_price":"0.089616","basis":"0.00006671065708925","basis_rate":"0.0007449602065941041345025174422059439"}}
2024-01-01T00:00:37.1259130Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067237117,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42367.5","basis":"78.6175","basis_rate":"0.0018590583470726614731424979130153179"}}
2024-01-01T00:00:38.1241031Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067238121,"tick":{"id":1704067200,"index_price":"2282.4984038316666","contract_price":"2284.97","basis":"2.4715961683334","basis_rate":"0.0010828468331825739533392705471162471"}}
2024-01-01T00:00:38.1374163Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067238134,"tick":{"id":1704067200,"index_price":"0.6151882808182363","contract_price":"0.61597","basis":"0.0007817191817637","basis_rate":"0.0012706990788640640021569657795039468"}}
2024-01-01T00:00:38.2457153Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067238243,"tick":{"id":1704067200,"index_price":"0.5939296156297073","contract_price":"0.598447","basis":"0.0045173843702927","basis_rate":"0.0076059254352945394550486438616431799"}}
2024-01-01T00:00:38.3027459Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067238300,"tick":{"id":1704067200,"index_price":"8.206603242635923","contract_price":"8.214","basis":"0.007396757364077","basis_rate":"0.0009013177736738246102981300228849765"}}
2024-01-01T00:00:38.3374725Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067238331,"tick":{"id":1704067200,"index_price":"0.10773476926895122","contract_price":"0.107653","basis":"-0.00008176926895122","basis_rate":"-0.0007589868109067887939009721884492551"}}
2024-01-01T00:00:38.3529428Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067238337,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42367.5","basis":"78.6175","basis_rate":"0.0018590583470726614731424979130153179"}}
2024-01-01T00:00:38.3713760Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067238360,"tick":{"id":1704067200,"index_price":"14.942851862063","contract_price":"14.9538","basis":"0.010948137937","basis_rate":"0.0007326672336754670535111302019296428"}}
2024-01-01T00:00:38.4470600Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067238444,"tick":{"id":1704067200,"index_price":"0.08954918614646215","contract_price":"0.089616","basis":"0.00006681385353785","basis_rate":"0.0007461134647117017659364880123214655"}}
2024-01-01T00:00:38.5058004Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067238503,"tick":{"id":1704067200,"index_price":"72.82616851051064","contract_price":"72.94","basis":"0.11383148948936","basis_rate":"0.0015630575082764551210902872055676468"}}
2024-01-01T00:00:39.1042930Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067239101,"tick":{"id":1704067200,"index_price":"2282.5253918316666","contract_price":"2284.97","basis":"2.4446081683334","basis_rate":"0.0010710102840834844927564069037585372"}}
2024-01-01T00:00:39.1055476Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067239102,"tick":{"id":1704067200,"index_price":"8.206323398047973","contract_price":"8.214","basis":"0.007676601952027","basis_rate":"0.0009354496014442987805182659771413261"}}
2024-01-01T00:00:39.1055506Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067239102,"tick":{"id":1704067200,"index_price":"0.6152142904443807","contract_price":"0.61597","basis":"0.0007557095556193","basis_rate":"0.0012283680131575567961131652202901112"}}
2024-01-01T00:00:39.1084727Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067239104,"tick":{"id":1704067200,"index_price":"14.942806681597007","contract_price":"14.9538","basis":"0.010993318402993","basis_rate":"0.0007356930084983267089671746163213067"}}
2024-01-01T00:00:39.1103839Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067239105,"tick":{"id":1704067200,"index_price":"0.5939284342005134","contract_price":"0.598447","basis":"0.0045185657994866","basis_rate":"0.0076079297425270401187170281089112582"}}
2024-01-01T00:00:39.1170968Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067239113,"tick":{"id":1704067200,"index_price":"0.10773046664811108","contract_price":"0.107653","basis":"-0.00007746664811108","basis_rate":"-0.0007190783677203934353360977070257132"}}
2024-01-01T00:00:39.3224138Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067239319,"tick":{"id":1704067200,"index_price":"0.08954533858463505","contract_price":"0.089616","basis":"0.00007066141536495","basis_rate":"0.0007891132747034437592729665348436258"}}
2024-01-01T00:00:39.3235092Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067239320,"tick":{"id":1704067200,"index_price":"72.81580962770559","contract_price":"72.94","basis":"0.12419037229441","basis_rate":"0.0017055413230914206765115959957553928"}}
2024-01-01T00:00:39.3352941Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067239329,"tick":{"id":1704067200,"index_price":"42288.8825","contract_price":"42367.5","basis":"78.6175","basis_rate":"0.0018590583470726614731424979130153179"}}
2024-01-01T00:00:40.1066037Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067240102,"tick":{"id":1704067200,"index_price":"2282.538886831667","contract_price":"2284.97","basis":"2.431113168333","basis_rate":"0.0010650916759221417273856074651822576"}}
2024-01-01T00:00:40.1070998Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067240103,"tick":{"id":1704067200,"index_price":"0.6151828948211404","contract_price":"0.61597","basis":"0.0007871051788596","basis_rate":"0.0012794653191526800419207375576102882"}}
2024-01-01T00:00:40.1093648Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067240104,"tick":{"id":1704067200,"index_price":"8.206767637888795","contract_price":"8.214","basis":"0.007232362111205","basis_rate":"0.0008812680497757503845968292932822391"}}
2024-01-01T00:00:40.1093789Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067240105,"tick":{"id":1704067200,"index_price":"0.08954521710346948","contract_price":"0.089616","basis":"0.00007078289653052","basis_rate":"0.0007904709913063293774188919393622499"}}
2024-01-01T00:00:40.1103148Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067240106,"tick":{"id":1704067200,"index_price":"0.1077418857373297","contract_price":"0.107653","basis":"-0.0000888857373297","basis_rate":"-0.0008249877633142581454912083249927455"}}
2024-01-01T00:00:40.1112713Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067240107,"tick":{"id":1704067200,"index_price":"42286.65","contract_price":"42367.5","basis":"80.85","basis_rate":"0.0019119509348695155563280609837856629"}}
2024-01-01T00:00:40.1140259Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067240108,"tick":{"id":1704067200,"index_price":"72.81740626765897","contract_price":"72.94","basis":"0.12259373234103","basis_rate":"0.0016835773014271537437714891809037978"}}
2024-01-01T00:00:40.1155466Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067240110,"tick":{"id":1704067200,"index_price":"0.5938994450016645","contract_price":"0.598447","basis":"0.0045475549983355","basis_rate":"0.0076571127260823669162840115135447639"}}
2024-01-01T00:00:40.1221353Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067240111,"tick":{"id":1704067200,"index_price":"14.942816424195053","contract_price":"14.9538","basis":"0.010983575804947","basis_rate":"0.0007350405367466507355511868486084089"}}
2024-01-01T00:00:41.1059885Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067241103,"tick":{"id":1704067200,"index_price":"8.20678553149795","contract_price":"8.214","basis":"0.00721446850205","basis_rate":"0.0008790857850933961775188911505386418"}}
2024-01-01T00:00:41.1078029Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067241104,"tick":{"id":1704067200,"index_price":"2282.6204714166665","contract_price":"2284.97","basis":"2.3495285833335","basis_rate":"0.0010293119740029792199231037470450821"}}
2024-01-01T00:00:41.1104123Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067241106,"tick":{"id":1704067200,"index_price":"0.6151859777930186","contract_price":"0.61597","basis":"0.0007840222069814","basis_rate":"0.0012744474602527220143329612046805403"}}
2024-01-01T00:00:41.1142824Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067241109,"tick":{"id":1704067200,"index_price":"72.81750514207596","contract_price":"72.94","basis":"0.12249485792404","basis_rate":"0.001682217176831826079088105961066936"}}
2024-01-01T00:00:41.1156104Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067241110,"tick":{"id":1704067200,"index_price":"42288.5025","contract_price":"42367.5","basis":"78.9975","basis_rate":"0.0018680609463529714725651493570858888"}}
2024-01-01T00:00:41.1194443Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067241112,"tick":{"id":1704067200,"index_price":"0.5939170170995474","contract_price":"0.598447","basis":"0.0045299829004526","basis_rate":"0.0076272993870005953660063202615088943"}}
2024-01-01T00:00:41.1211950Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067241113,"tick":{"id":1704067200,"index_price":"0.08954514154142272","contract_price":"0.089616","basis":"0.00007085845857728","basis_rate":"0.0007913155014055291827711183884861373"}}
2024-01-01T00:00:41.1241339Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067241117,"tick":{"id":1704067200,"index_price":"0.10774412256811033","contract_price":"0.107653","basis":"-0.00009112256811033","basis_rate":"-0.0008457312189138388276212115039862724"}}
2024-01-01T00:00:41.1313889Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067241118,"tick":{"id":1704067200,"index_price":"14.94322057212994","contract_price":"14.9538","basis":"0.01057942787006","basis_rate":"0.0007079750860260543919194566040240864"}}
2024-01-01T00:00:42.1061059Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067242103,"tick":{"id":1704067200,"index_price":"0.5939181113318521","contract_price":"0.598447","basis":"0.0045288886681479","basis_rate":"0.0076254429385760569059382742178153264"}}
2024-01-01T00:00:42.1126384Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067242107,"tick":{"id":1704067200,"index_price":"14.943007494319803","contract_price":"14.9538","basis":"0.010792505680197","basis_rate":"0.000722244547110044032953930511368131"}}
2024-01-01T00:00:42.1130028Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067242108,"tick":{"id":1704067200,"index_price":"0.10774108207422027","contract_price":"0.107653","basis":"-0.00008808207422027","basis_rate":"-0.0008175347093654800416476469266319453"}}
2024-01-01T00:00:42.3186374Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067242315,"tick":{"id":1704067200,"index_price":"0.08954888745099732","contract_price":"0.089616","basis":"0.00006711254900268","basis_rate":"0.0007494515109347967339723159064359178"}}
2024-01-01T00:00:42.3190939Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067242316,"tick":{"id":1704067200,"index_price":"42287.0025","contract_price":"42367.5","basis":"80.4975","basis_rate":"0.0019035991023482924806505261279751385"}}
2024-01-01T00:00:42.3237958Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067242321,"tick":{"id":1704067200,"index_price":"0.6151729618452871","contract_price":"0.61597","basis":"0.0007970381547129","basis_rate":"0.0012956326174058200554878172582342478"}}
2024-01-01T00:00:42.3270330Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067242324,"tick":{"id":1704067200,"index_price":"8.206643943118637","contract_price":"8.214","basis":"0.007356056881363","basis_rate":"0.0008963538484609334376821202659253358"}}
2024-01-01T00:00:42.3325560Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067242329,"tick":{"id":1704067200,"index_price":"72.81739135939705","contract_price":"72.94","basis":"0.12260864060295","basis_rate":"0.0016837823810221871231097796871953069"}}
2024-01-01T00:00:42.3375449Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067242332,"tick":{"id":1704067200,"index_price":"2282.5137196916667","contract_price":"2284.97","basis":"2.4562803083333","basis_rate":"0.0010761294826587533303482032030161254"}}
2024-01-01T00:00:43.1077129Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067243103,"tick":{"id":1704067200,"index_price":"8.206642831914348","contract_price":"8.214","basis":"0.007357168085652","basis_rate":"0.0008964893728579396895780523289979265"}}
2024-01-01T00:00:43.1082705Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067243104,"tick":{"id":1704067200,"index_price":"0.6151771899681736","contract_price":"0.61597","basis":"0.0007928100318264","basis_rate":"0.0012887506961488872745036482024849831"}}
2024-01-01T00:00:43.1152370Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067243107,"tick":{"id":1704067200,"index_price":"72.82010022061158","contract_price":"72.94","basis":"0.11989977938842","basis_rate":"0.0016465203841408970401368545409589537"}}
2024-01-01T00:00:43.1152522Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067243108,"tick":{"id":1704067200,"index_price":"2282.615297805","contract_price":"2284.97","basis":"2.354702195","basis_rate":"0.0010315808350466764736604783380207563"}}
2024-01-01T00:00:43.1238041Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067243109,"tick":{"id":1704067200,"index_price":"42288.32","contract_price":"42367.5","basis":"79.18","basis_rate":"0.001872384620623377802665133067475842"}}
2024-01-01T00:00:43.1238081Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067243108,"tick":{"id":1704067200,"index_price":"14.94339644665482","contract_price":"14.9538","basis":"0.01040355334518","basis_rate":"0.0006961973726869105133836423988577706"}}
2024-01-01T00:00:43.1243531Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067243112,"tick":{"id":1704067200,"index_price":"0.5939843346106022","contract_price":"0.598447","basis":"0.0044626653893978","basis_rate":"0.0075131028368338799975875994044937507"}}
2024-01-01T00:00:43.1281814Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067243115,"tick":{"id":1704067200,"index_price":"0.10774273705631987","contract_price":"0.107653","basis":"-0.00008973705631987","basis_rate":"-0.0008328826496486919340700443186544123"}}
2024-01-01T00:00:43.1389855Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067243128,"tick":{"id":1704067200,"index_price":"0.08955435114256971","contract_price":"0.089551","basis":"-0.00000335114256971","basis_rate":"-0.0000374202093695594042331079247139319"}}
2024-01-01T00:00:44.1066896Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067244103,"tick":{"id":1704067200,"index_price":"2282.588309805","contract_price":"2284.97","basis":"2.381690195","basis_rate":"0.0010434164517400276215772371962281544"}}
2024-01-01T00:00:44.1070524Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067244104,"tick":{"id":1704067200,"index_price":"0.6152026907105665","contract_price":"0.61597","basis":"0.0007673092894335","basis_rate":"0.0012472463157585487000610371276466282"}}
2024-01-01T00:00:44.1088761Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067244104,"tick":{"id":1704067200,"index_price":"0.08955709908697253","contract_price":"0.089551","basis":"-0.00000609908697253","basis_rate":"-0.0000681027750419531717366199692616402"}}
2024-01-01T00:00:44.1107975Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067244107,"tick":{"id":1704067200,"index_price":"0.5939882749018845","contract_price":"0.598447","basis":"0.0044587250981155","basis_rate":"0.0075064193798303444468861681833340226"}}
2024-01-01T00:00:44.1123688Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067244108,"tick":{"id":1704067200,"index_price":"8.206354854083289","contract_price":"8.214","basis":"0.007645145916711","basis_rate":"0.000931612884483901565203290479417012"}}
2024-01-01T00:00:44.1130343Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067244110,"tick":{"id":1704067200,"index_price":"42288.62","contract_price":"42367.5","basis":"78.88","basis_rate":"0.0018652772306119234914735926592071342"}}
2024-01-01T00:00:44.1138954Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067244108,"tick":{"id":1704067200,"index_price":"0.107739939832361","contract_price":"0.107653","basis":"-0.000086939832361","basis_rate":"-0.000806941534367615870956051738948449"}}
2024-01-01T00:00:44.1198023Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067244112,"tick":{"id":1704067200,"index_price":"72.82027737743269","contract_price":"72.94","basis":"0.11972262256731","basis_rate":"0.0016440835832961622841903004900889132"}}
2024-01-01T00:00:44.1260008Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067244114,"tick":{"id":1704067200,"index_price":"14.943431387431941","contract_price":"14.9538","basis":"0.010368612568059","basis_rate":"0.0006938575417677791542933313636470866"}}
2024-01-01T00:00:45.1064388Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067245103,"tick":{"id":1704067200,"index_price":"0.6152065310457622","contract_price":"0.61597","basis":"0.0007634689542378","basis_rate":"0.0012409961788604765066509853127800041"}}
2024-01-01T00:00:45.1096363Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067245104,"tick":{"id":1704067200,"index_price":"0.5939890282841311","contract_price":"0.598447","basis":"0.0044579717158689","basis_rate":"0.0075051415154026311165683408515000534"}}
2024-01-01T00:00:45.1096404Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067245105,"tick":{"id":1704067200,"index_price":"8.206636962972725","contract_price":"8.214","basis":"0.007363037027275","basis_rate":"0.000897205159737912397128642372556682"}}
2024-01-01T00:00:45.1163104Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067245110,"tick":{"id":1704067200,"index_price":"72.82066833176073","contract_price":"72.94","basis":"0.11933166823927","basis_rate":"0.0016387060291126647111528982840788459"}}
2024-01-01T00:00:45.1210869Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067245111,"tick":{"id":1704067200,"index_price":"0.10774072911389425","contract_price":"0.107653","basis":"-0.00008772911389425","basis_rate":"-0.0008142613718671822960026210030888457"}}
2024-01-01T00:00:45.3221032Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067245319,"tick":{"id":1704067200,"index_price":"42291.0725","contract_price":"42367.5","basis":"76.4275","basis_rate":"0.0018071780988765418517111383259433773"}}
2024-01-01T00:00:45.3223262Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067245319,"tick":{"id":1704067200,"index_price":"0.08955776136148182","contract_price":"0.089551","basis":"-0.00000676136148182","basis_rate":"-0.0000754972140776177918326151470442092"}}
2024-01-01T00:00:45.3239479Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067245320,"tick":{"id":1704067200,"index_price":"2282.4643865316666","contract_price":"2284.97","basis":"2.5056134683334","basis_rate":"0.0010977667310467091312202764486048641"}}
2024-01-01T00:00:45.3430433Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067245332,"tick":{"id":1704067200,"index_price":"14.943475524579416","contract_price":"14.9538","basis":"0.010324475420584","basis_rate":"0.0006909018858164578336099111121267079"}}
2024-01-01T00:00:46.1073279Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067246103,"tick":{"id":1704067200,"index_price":"2282.47084024","contract_price":"2284.97","basis":"2.49915976","basis_rate":"0.0010949361174477108902791281164113401"}}
2024-01-01T00:00:46.1079087Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067246103,"tick":{"id":1704067200,"index_price":"0.6152134050643239","contract_price":"0.61597","basis":"0.0007565949356761","basis_rate":"0.0012298089239407809941289000317081063"}}
2024-01-01T00:00:46.1117283Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067246105,"tick":{"id":1704067200,"index_price":"72.820846764171","contract_price":"72.94","basis":"0.119153235829","basis_rate":"0.0016362517208138983479252971816281526"}}
2024-01-01T00:00:46.1188965Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067246112,"tick":{"id":1704067200,"index_price":"0.1077307722965182","contract_price":"0.107653","basis":"-0.0000777722965182","basis_rate":"-0.0007219134780185137347963192975440484"}}
2024-01-01T00:00:46.1189120Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067246115,"tick":{"id":1704067200,"index_price":"8.20658819497569","contract_price":"8.214","basis":"0.00741180502431","basis_rate":"0.0009031530336623593247386445659449099"}}
2024-01-01T00:00:46.1216215Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067246114,"tick":{"id":1704067200,"index_price":"42289.8275","contract_price":"42367.5","basis":"77.6725","basis_rate":"0.0018366710055745675481887458632930106"}}
2024-01-01T00:00:46.1216402Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067246113,"tick":{"id":1704067200,"index_price":"0.5940002240272686","contract_price":"0.598447","basis":"0.0044467759727314","basis_rate":"0.0074861520128437916468236345027025193"}}
2024-01-01T00:00:46.1216421Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067246113,"tick":{"id":1704067200,"index_price":"14.943261826835421","contract_price":"14.9538","basis":"0.010538173164579","basis_rate":"0.0007052123750956654603948585104187324"}}
2024-01-01T00:00:46.3268849Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067246324,"tick":{"id":1704067200,"index_price":"0.08956035873242114","contract_price":"0.089551","basis":"-0.00000935873242114","basis_rate":"-0.0001044963704209919443421027883133353"}}
2024-01-01T00:00:47.1066943Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067247102,"tick":{"id":1704067200,"index_price":"8.206648258591528","contract_price":"8.214","basis":"0.007351741408472","basis_rate":"0.0008958275262712122119855867694565678"}}
2024-01-01T00:00:47.1072369Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067247103,"tick":{"id":1704067200,"index_price":"14.942820802579313","contract_price":"14.9538","basis":"0.010979197420687","basis_rate":"0.0007347473121535297208440954331153094"}}
2024-01-01T00:00:47.1092733Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067247104,"tick":{"id":1704067200,"index_price":"2282.5582907783332","contract_price":"2284.97","basis":"2.4117092216668","basis_rate":"0.0010565816572616103563525063687144714"}}
2024-01-01T00:00:47.1110151Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067247105,"tick":{"id":1704067200,"index_price":"0.5940214155368757","contract_price":"0.598447","basis":"0.0044255844631243","basis_rate":"0.0074502102910287554782124028011782732"}}
2024-01-01T00:00:47.1127669Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067247108,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42367.5","basis":"79.1025","basis_rate":"0.0018705485352099237148913008585865662"}}
2024-01-01T00:00:47.1205775Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067247114,"tick":{"id":1704067200,"index_price":"0.615226441302521","contract_price":"0.61597","basis":"0.000743558697479","basis_rate":"0.0012085935316836863261563225448641976"}}
2024-01-01T00:00:47.1236037Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067247116,"tick":{"id":1704067200,"index_price":"0.10773289517472938","contract_price":"0.107653","basis":"-0.00007989517472938","basis_rate":"-0.0007416042667358001125644959464579079"}}
2024-01-01T00:00:47.1274094Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067247117,"tick":{"id":1704067200,"index_price":"72.82116181380633","contract_price":"72.94","basis":"0.11883818619367","basis_rate":"0.0016319182945408486670495807006288845"}}
2024-01-01T00:00:47.3194386Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067247316,"tick":{"id":1704067200,"index_price":"0.08956181582872623","contract_price":"0.089551","basis":"-0.00001081582872623","basis_rate":"-0.0001207638392114969846237476459849953"}}
2024-01-01T00:00:48.1070754Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067248104,"tick":{"id":1704067200,"index_price":"72.82216703423882","contract_price":"72.94","basis":"0.11783296576118","basis_rate":"0.001618091998083199574851830277620984"}}
2024-01-01T00:00:48.1086809Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067248105,"tick":{"id":1704067200,"index_price":"0.5940137509292249","contract_price":"0.598447","basis":"0.0044332490707751","basis_rate":"0.0074632095028778372487325284479193304"}}
2024-01-01T00:00:48.1121502Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067248106,"tick":{"id":1704067200,"index_price":"0.10773379898947183","contract_price":"0.107653","basis":"-0.00008079898947183","basis_rate":"-0.0007499873784245368959643561498465774"}}
2024-01-01T00:00:48.1175417Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067248111,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42367.5","basis":"79.1025","basis_rate":"0.0018705485352099237148913008585865662"}}
2024-01-01T00:00:48.1246247Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067248117,"tick":{"id":1704067200,"index_price":"8.2063015205766","contract_price":"8.216","basis":"0.0096984794234","basis_rate":"0.0011818331801581859239703868444062088"}}
2024-01-01T00:00:48.1246378Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067248118,"tick":{"id":1704067200,"index_price":"14.942697058341327","contract_price":"14.9538","basis":"0.011102941658673","basis_rate":"0.000743034648653009064602239383431025"}}
2024-01-01T00:00:48.1267703Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067248118,"tick":{"id":1704067200,"index_price":"0.6152106013318344","contract_price":"0.61597","basis":"0.0007593986681656","basis_rate":"0.0012343718826067383500082478969962077"}}
2024-01-01T00:00:48.3225193Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067248319,"tick":{"id":1704067200,"index_price":"0.08956300388148672","contract_price":"0.089551","basis":"-0.00001200388148672","basis_rate":"-0.000134027231853500658109668166944639"}}
2024-01-01T00:00:48.3287109Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067248325,"tick":{"id":1704067200,"index_price":"2282.535894888333","contract_price":"2284.97","basis":"2.434105111667","basis_rate":"0.0010664038699755396928592698389448618"}}
2024-01-01T00:00:49.1162959Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067249113,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42367.5","basis":"79.1025","basis_rate":"0.0018705485352099237148913008585865662"}}
2024-01-01T00:00:49.1210576Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067249118,"tick":{"id":1704067200,"index_price":"0.5940068590154782","contract_price":"0.598447","basis":"0.0044401409845218","basis_rate":"0.0074748985085475284484972582533234178"}}
2024-01-01T00:00:49.1550997Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067249152,"tick":{"id":1704067200,"index_price":"0.08956158365617577","contract_price":"0.089551","basis":"-0.00001058365617577","basis_rate":"-0.0001181718293012809846820526596754759"}}
2024-01-01T00:00:49.1964452Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067249193,"tick":{"id":1704067200,"index_price":"14.942604756892596","contract_price":"14.9538","basis":"0.011195243107404","basis_rate":"0.0007492163039539645656646388676350536"}}
2024-01-01T00:00:49.3183078Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067249315,"tick":{"id":1704067200,"index_price":"72.82033655540546","contract_price":"72.94","basis":"0.11966344459454","basis_rate":"0.0016432695899928159829697660593508511"}}
2024-01-01T00:00:49.3198772Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067249316,"tick":{"id":1704067200,"index_price":"0.6152178775032616","contract_price":"0.61558","basis":"0.0003621224967384","basis_rate":"0.0005886085401289077370569673579175452"}}
2024-01-01T00:00:49.3220021Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067249319,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2284.97","basis":"2.4996833341667","basis_rate":"0.001095165757869817646027401105683139"}}
2024-01-01T00:00:49.3238715Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067249321,"tick":{"id":1704067200,"index_price":"0.10775665530356338","contract_price":"0.107674","basis":"-0.00008265530356338","basis_rate":"-0.0007670552072215876471779348092831821"}}
2024-01-01T00:00:49.3276987Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067249323,"tick":{"id":1704067200,"index_price":"8.206270745188183","contract_price":"8.216","basis":"0.009729254811817","basis_rate":"0.0011855878405573971253857756233161582"}}
2024-01-01T00:00:50.1067819Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067250103,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2284.97","basis":"2.4996833341667","basis_rate":"0.001095165757869817646027401105683139"}}
2024-01-01T00:00:50.1124859Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067250106,"tick":{"id":1704067200,"index_price":"0.08956090374628008","contract_price":"0.089551","basis":"-0.00000990374628008","basis_rate":"-0.0001105811337962448036510722120755475"}}
2024-01-01T00:00:50.1125532Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067250108,"tick":{"id":1704067200,"index_price":"0.6152168928849168","contract_price":"0.61558","basis":"0.0003631071150832","basis_rate":"0.000590209923171149408978095179943812"}}
2024-01-01T00:00:50.1153625Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067250110,"tick":{"id":1704067200,"index_price":"8.207219731674028","contract_price":"8.216","basis":"0.008780268325972","basis_rate":"0.0010698224993399911301113505496997283"}}
2024-01-01T00:00:50.1154008Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067250109,"tick":{"id":1704067200,"index_price":"72.82044163706583","contract_price":"72.94","basis":"0.11955836293417","basis_rate":"0.0016418241945035722430532975076914089"}}
2024-01-01T00:00:50.1159876Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067250111,"tick":{"id":1704067200,"index_price":"0.1077582414636318","contract_price":"0.107674","basis":"-0.0000842414636318","basis_rate":"-0.0007817635336990102288025212791091794"}}
2024-01-01T00:00:50.1240662Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067250115,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42367.5","basis":"79.1025","basis_rate":"0.0018705485352099237148913008585865662"}}
2024-01-01T00:00:50.1240710Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067250112,"tick":{"id":1704067200,"index_price":"0.5940253362783159","contract_price":"0.598447","basis":"0.0044216637216841","basis_rate":"0.0074435608241673359703585540984522682"}}
2024-01-01T00:00:50.1275843Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067250116,"tick":{"id":1704067200,"index_price":"14.94264785947033","contract_price":"14.9538","basis":"0.01115214052967","basis_rate":"0.000746329608684582118221178680078874"}}
2024-01-01T00:00:51.1057692Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067251103,"tick":{"id":1704067200,"index_price":"0.6152212314116329","contract_price":"0.61558","basis":"0.0003587685883671","basis_rate":"0.0005831537828171191920927368927442129"}}
2024-01-01T00:00:51.1082022Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067251104,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2284.97","basis":"2.4996833341667","basis_rate":"0.001095165757869817646027401105683139"}}
2024-01-01T00:00:51.1099299Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067251104,"tick":{"id":1704067200,"index_price":"0.08956452879228664","contract_price":"0.089551","basis":"-0.00001352879228664","basis_rate":"-0.0001510507839327248163310308431979951"}}
2024-01-01T00:00:51.1123869Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067251108,"tick":{"id":1704067200,"index_price":"0.5940119436237624","contract_price":"0.598447","basis":"0.0044350563762376","basis_rate":"0.0074662747506078653750256944493741816"}}
2024-01-01T00:00:51.1154000Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067251110,"tick":{"id":1704067200,"index_price":"8.206969134493264","contract_price":"8.216","basis":"0.009030865506736","basis_rate":"0.0011003898465731962508828315674404401"}}
2024-01-01T00:00:51.1227925Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067251114,"tick":{"id":1704067200,"index_price":"0.10775915344588691","contract_price":"0.107674","basis":"-0.00008515344588691","basis_rate":"-0.0007902200710000125402045782457749073"}}
2024-01-01T00:00:51.1228063Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067251112,"tick":{"id":1704067200,"index_price":"72.82060481533703","contract_price":"72.94","basis":"0.11939518466297","basis_rate":"0.0016395796899207258040830653842771147"}}
2024-01-01T00:00:51.1228072Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067251115,"tick":{"id":1704067200,"index_price":"42288.3975","contract_price":"42367.5","basis":"79.1025","basis_rate":"0.0018705485352099237148913008585865662"}}
2024-01-01T00:00:51.1237717Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067251116,"tick":{"id":1704067200,"index_price":"14.942714832734383","contract_price":"14.9538","basis":"0.011085167265617","basis_rate":"0.000741844262552155902973211480711929"}}
2024-01-01T00:00:52.1084052Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067252104,"tick":{"id":1704067200,"index_price":"0.6152537681494148","contract_price":"0.61558","basis":"0.0003262318505852","basis_rate":"0.0005302395003064400104732285477415307"}}
2024-01-01T00:00:52.1127547Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067252107,"tick":{"id":1704067200,"index_price":"2282.4703166658333","contract_price":"2284.97","basis":"2.4996833341667","basis_rate":"0.001095165757869817646027401105683139"}}
2024-01-01T00:00:52.1159782Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067252109,"tick":{"id":1704067200,"index_price":"0.10776079312309621","contract_price":"0.107674","basis":"-0.00008679312309621","basis_rate":"-0.0008054239448392456145626156035082371"}}
2024-01-01T00:00:52.1159834Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067252108,"tick":{"id":1704067200,"index_price":"42288.975","contract_price":"42367.5","basis":"78.525","basis_rate":"0.001856866949364462014035573101499859"}}
2024-01-01T00:00:52.1161692Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067252113,"tick":{"id":1704067200,"index_price":"0.594089759817682","contract_price":"0.598447","basis":"0.004357240182318","basis_rate":"0.0073343128884348675816153912293404197"}}
2024-01-01T00:00:52.1162292Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067252110,"tick":{"id":1704067200,"index_price":"8.206701670121472","contract_price":"8.216","basis":"0.009298329878528","basis_rate":"0.0011330166798167978485648173843925211"}}
2024-01-01T00:00:52.1252668Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067252115,"tick":{"id":1704067200,"index_price":"72.81556351014403","contract_price":"72.94","basis":"0.12443648985597","basis_rate":"0.0017089271009848683272195849468724459"}}
2024-01-01T00:00:52.1252743Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067252116,"tick":{"id":1704067200,"index_price":"14.942697885223867","contract_price":"14.9538","basis":"0.011102114776133","basis_rate":"0.0007429792706383604609442990260048199"}}
2024-01-01T00:00:52.3224325Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067252319,"tick":{"id":1704067200,"index_price":"0.08956114233178168","contract_price":"0.089551","basis":"-0.00001014233178168","basis_rate":"-0.0001132447791265039578233558516562669"}}
2024-01-01T00:00:53.1064954Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067253102,"tick":{"id":1704067200,"index_price":"0.6153246636728771","contract_price":"0.61558","basis":"0.0002553363271229","basis_rate":"0.0004149619578041870251223722958070852"}}
2024-01-01T00:00:53.1073831Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067253103,"tick":{"id":1704067200,"index_price":"2282.4719833325","contract_price":"2284.97","basis":"2.4980166675","basis_rate":"0.0010944347557128811616722775842037434"}}
2024-01-01T00:00:53.1090311Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067253104,"tick":{"id":1704067200,"index_price":"0.08955951733521329","contract_price":"0.089551","basis":"-0.00000851733521329","basis_rate":"-0.0000951025135766461707995005145058733"}}
2024-01-01T00:00:53.1164506Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067253111,"tick":{"id":1704067200,"index_price":"42289.855","contract_price":"42367.5","basis":"77.645","basis_rate":"0.0018360195370733713794951531519793577"}}
2024-01-01T00:00:53.1187633Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067253112,"tick":{"id":1704067200,"index_price":"0.10776237860787757","contract_price":"0.107674","basis":"-0.00008837860787757","basis_rate":"-0.0008201248804943268841800073756630136"}}
2024-01-01T00:00:53.1215666Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067253115,"tick":{"id":1704067200,"index_price":"14.942356375984057","contract_price":"14.9538","basis":"0.011443624015943","basis_rate":"0.0007658513642691351352561625465986938"}}
2024-01-01T00:00:53.1215775Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067253113,"tick":{"id":1704067200,"index_price":"0.5941103819757597","contract_price":"0.598447","basis":"0.0043366180242403","basis_rate":"0.007299347319631991162261957165008065"}}
2024-01-01T00:00:53.1252817Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067253115,"tick":{"id":1704067200,"index_price":"8.206768318435195","contract_price":"8.216","basis":"0.009231681564805","basis_rate":"0.0011248863385198167464470962236112142"}}
2024-01-01T00:00:53.1269267Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067253117,"tick":{"id":1704067200,"index_price":"72.81672596809032","contract_price":"72.94","basis":"0.12327403190968","basis_rate":"0.0016929356582675941117691597734899276"}}
2024-01-01T00:00:54.3198573Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067254315,"tick":{"id":1704067200,"index_price":"72.81546059222511","contract_price":"72.94","basis":"0.12453940777489","basis_rate":"0.0017103429239062964616562464661078658"}}
2024-01-01T00:00:54.3223899Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067254318,"tick":{"id":1704067200,"index_price":"42289.59","contract_price":"42367.5","basis":"77.91","basis_rate":"0.0018422973597048351615610366522825121"}}
2024-01-01T00:00:54.3312178Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067254324,"tick":{"id":1704067200,"index_price":"0.0895608506696717","contract_price":"0.089551","basis":"-0.0000098506696717","basis_rate":"-0.0001099885675274829236581130459670851"}}
2024-01-01T00:00:54.3338276Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067254326,"tick":{"id":1704067200,"index_price":"0.6153084795957527","contract_price":"0.61558","basis":"0.0002715204042473","basis_rate":"0.000441275251765885510115478092506225"}}
2024-01-01T00:00:54.3384605Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067254328,"tick":{"id":1704067200,"index_price":"0.10776267859268325","contract_price":"0.107674","basis":"-0.00008867859268325","basis_rate":"-0.0008229063516362055243895376480608116"}}
2024-01-01T00:00:54.3388659Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067254330,"tick":{"id":1704067200,"index_price":"8.20665603655621","contract_price":"8.216","basis":"0.00934396344379","basis_rate":"0.0011385835353848999126961295761024492"}}
2024-01-01T00:00:54.3439110Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067254328,"tick":{"id":1704067200,"index_price":"14.941297443420725","contract_price":"14.9538","basis":"0.012502556579275","basis_rate":"0.0008367785077982230998884340051418009"}}
2024-01-01T00:00:54.3501273Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067254335,"tick":{"id":1704067200,"index_price":"0.5941151899330869","contract_price":"0.598447","basis":"0.0043318100669131","basis_rate":"0.0072911956137680581794645301928205674"}}
2024-01-01T00:00:54.3510226Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067254337,"tick":{"id":1704067200,"index_price":"2282.3764095","contract_price":"2284.97","basis":"2.5935905","basis_rate":"0.0011363552870616015714650681943091648"}}
2024-01-01T00:00:55.1077699Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067255103,"tick":{"id":1704067200,"index_price":"2282.402966585","contract_price":"2284.97","basis":"2.567033415","basis_rate":"0.0011247064837288012475438797121624624"}}
2024-01-01T00:00:55.1077800Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067255103,"tick":{"id":1704067200,"index_price":"0.6153297026690997","contract_price":"0.61558","basis":"0.0002502973309003","basis_rate":"0.0004067694600384017807727139100551843"}}
2024-01-01T00:00:55.1083965Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067255104,"tick":{"id":1704067200,"index_price":"0.1077606925811887","contract_price":"0.107674","basis":"-0.0000866925811887","basis_rate":"-0.0008044916853460677779696312455931647"}}
2024-01-01T00:00:55.1151393Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067255108,"tick":{"id":1704067200,"index_price":"14.941355286580256","contract_price":"14.9538","basis":"0.012444713419744","basis_rate":"0.0008329039221041318394478839966840026"}}
2024-01-01T00:00:55.1184180Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067255114,"tick":{"id":1704067200,"index_price":"8.206702699503664","contract_price":"8.216","basis":"0.009297300496336","basis_rate":"0.0011328911058150424579040513936719391"}}
2024-01-01T00:00:55.1203867Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067255115,"tick":{"id":1704067200,"index_price":"72.81617761857784","contract_price":"72.94","basis":"0.12382238142216","basis_rate":"0.0017004790071618476864623053157425435"}}
2024-01-01T00:00:55.1264003Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067255117,"tick":{"id":1704067200,"index_price":"0.08956153484047384","contract_price":"0.089551","basis":"-0.00001053484047384","basis_rate":"-0.0001176268416190561981370263262347945"}}
2024-01-01T00:00:55.1288435Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067255118,"tick":{"id":1704067200,"index_price":"0.5941214042761229","contract_price":"0.598447","basis":"0.0043255957238771","basis_rate":"0.0072806596307490432525212389164966075"}}
2024-01-01T00:00:55.1288627Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067255118,"tick":{"id":1704067200,"index_price":"42289.59","contract_price":"42367.5","basis":"77.91","basis_rate":"0.0018422973597048351615610366522825121"}}
2024-01-01T00:00:56.1073431Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067256103,"tick":{"id":1704067200,"index_price":"0.6153093982062913","contract_price":"0.61558","basis":"0.0002706017937087","basis_rate":"0.0004397816683729197126860420676922115"}}
2024-01-01T00:00:56.1106374Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067256103,"tick":{"id":1704067200,"index_price":"2282.48368268","contract_price":"2284.97","basis":"2.48631732","basis_rate":"0.0010893034368073408478242992422319874"}}
2024-01-01T00:00:56.1106411Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067256104,"tick":{"id":1704067200,"index_price":"0.5941167240184323","contract_price":"0.598447","basis":"0.0043302759815677","basis_rate":"0.0072885946591083580348176110460658087"}}
2024-01-01T00:00:56.1106528Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067256106,"tick":{"id":1704067200,"index_price":"0.08955963083681105","contract_price":"0.089551","basis":"-0.00000863083681105","basis_rate":"-0.0000963697229477918896253722091204282"}}
2024-01-01T00:00:56.1145019Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067256108,"tick":{"id":1704067200,"index_price":"0.10776006341787878","contract_price":"0.107674","basis":"-0.00008606341787878","basis_rate":"-0.0007986578250704794263352893855296781"}}
2024-01-01T00:00:56.1167113Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067256111,"tick":{"id":1704067200,"index_price":"14.940746235573956","contract_price":"14.9538","basis":"0.013053764426044","basis_rate":"0.0008737023051072879238799173308067084"}}
2024-01-01T00:00:56.1204734Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067256114,"tick":{"id":1704067200,"index_price":"72.81578182291152","contract_price":"72.94","basis":"0.12421817708848","basis_rate":"0.0017059238255599515124921265313188795"}}
2024-01-01T00:00:56.1225888Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067256116,"tick":{"id":1704067200,"index_price":"42290.4025","contract_price":"42367.5","basis":"77.0975","basis_rate":"0.0018230495678067854757353042454490709"}}
2024-01-01T00:00:56.1226110Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067256114,"tick":{"id":1704067200,"index_price":"8.205884465874929","contract_price":"8.216","basis":"0.010115534125071","basis_rate":"0.0012327171028470555072484960427844119"}}
2024-01-01T00:00:57.1048158Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067257101,"tick":{"id":1704067200,"index_price":"2282.3003493466667","contract_price":"2284.97","basis":"2.6696506533333","basis_rate":"0.0011697192501843661978128678709730443"}}
2024-01-01T00:00:57.1080943Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067257105,"tick":{"id":1704067200,"index_price":"8.206372048698544","contract_price":"8.216","basis":"0.009627951301456","basis_rate":"0.0011732287110944361272806441263488849"}}
2024-01-01T00:00:57.1090742Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067257106,"tick":{"id":1704067200,"index_price":"14.940569326434378","contract_price":"14.9538","basis":"0.013230673565622","basis_rate":"0.000885553507135296635126204434856832"}}
2024-01-01T00:00:57.1101945Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067257107,"tick":{"id":1704067200,"index_price":"0.6153073708311448","contract_price":"0.61558","basis":"0.0002726291688552","basis_rate":"0.0004430780156053356086654812156773782"}}
2024-01-01T00:00:57.1112704Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067257106,"tick":{"id":1704067200,"index_price":"0.10775763633934612","contract_price":"0.107674","basis":"-0.00008363633934612","basis_rate":"-0.0007761523191055873013260710264071397"}}
2024-01-01T00:00:57.1136154Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067257109,"tick":{"id":1704067200,"index_price":"0.5941128681411766","contract_price":"0.598447","basis":"0.0043341318588234","basis_rate":"0.0072951321057626007399617468315376001"}}
2024-01-01T00:00:57.1220868Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067257114,"tick":{"id":1704067200,"index_price":"72.81660062655962","contract_price":"72.94","basis":"0.12339937344038","basis_rate":"0.001694659904178093105266348217847261"}}
2024-01-01T00:00:57.1273701Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067257118,"tick":{"id":1704067200,"index_price":"42289.6975","contract_price":"42367.5","basis":"77.8025","basis_rate":"0.0018397506863225966560768139805209058"}}
2024-01-01T00:00:57.3239853Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067257321,"tick":{"id":1704067200,"index_price":"0.0895600701893426","contract_price":"0.089551","basis":"-0.0000090701893426","basis_rate":"-0.000101274924454886452064052835838749"}}
2024-01-01T00:00:58.1055428Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067258102,"tick":{"id":1704067200,"index_price":"14.940487919651579","contract_price":"14.9538","basis":"0.013312080348421","basis_rate":"0.0008910070688462124584974374913856318"}}
2024-01-01T00:00:58.1071608Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067258103,"tick":{"id":1704067200,"index_price":"2282.31593228","contract_price":"2284.97","basis":"2.65406772","basis_rate":"0.001162883579114581844774992826656131"}}
2024-01-01T00:00:58.1100994Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067258104,"tick":{"id":1704067200,"index_price":"8.20598307344716","contract_price":"8.216","basis":"0.01001692655284","basis_rate":"0.001220685743948543258558092494435147"}}
2024-01-01T00:00:58.1105632Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067258107,"tick":{"id":1704067200,"index_price":"42290.0225","contract_price":"42367.5","basis":"77.4775","basis_rate":"0.0018320515199536722875945502275388953"}}
2024-01-01T00:00:58.1126249Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067258108,"tick":{"id":1704067200,"index_price":"0.615302071564563","contract_price":"0.61558","basis":"0.000277928435437","basis_rate":"0.0004516942950156104930826762863175298"}}
2024-01-01T00:00:58.1151945Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067258109,"tick":{"id":1704067200,"index_price":"0.5941225417771133","contract_price":"0.598447","basis":"0.0043244582228867","basis_rate":"0.0072787311014181858048107266632227986"}}
2024-01-01T00:00:58.1161816Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067258112,"tick":{"id":1704067200,"index_price":"72.81654316026022","contract_price":"72.94","basis":"0.12345683973978","basis_rate":"0.0016954504344990222945367112153709613"}}
2024-01-01T00:00:58.1178054Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067258113,"tick":{"id":1704067200,"index_price":"0.1077689629512057","contract_price":"0.107674","basis":"-0.0000949629512057","basis_rate":"-0.0008811716156969623264149093542246204"}}
2024-01-01T00:00:58.1197150Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067258114,"tick":{"id":1704067200,"index_price":"0.08955976178014839","contract_price":"0.089551","basis":"-0.00000876178014839","basis_rate":"-0.0000978316598239558510804105355812412"}}
2024-01-01T00:00:59.1055190Z {"ch":"market.ETH-USD.basis.1min.close","ts":1704067259102,"tick":{"id":1704067200,"index_price":"2282.2515836033335","contract_price":"2284.97","basis":"2.7184163966665","basis_rate":"0.0011911116268674146662959675438342425"}}
2024-01-01T00:00:59.1072613Z {"ch":"market.DOT-USD.basis.1min.close","ts":1704067259103,"tick":{"id":1704067200,"index_price":"8.20590389616245","contract_price":"8.216","basis":"0.01009610383755","basis_rate":"0.0012303463415250958036347015227948683"}}
2024-01-01T00:00:59.1123941Z {"ch":"market.XRP-USD.basis.1min.close","ts":1704067259108,"tick":{"id":1704067200,"index_price":"0.6153026626978927","contract_price":"0.61558","basis":"0.0002773373021073","basis_rate":"0.0004507331414612612726289788504759075"}}
2024-01-01T00:00:59.1140378Z {"ch":"market.TRX-USD.basis.1min.close","ts":1704067259109,"tick":{"id":1704067200,"index_price":"0.10777108727289443","contract_price":"0.107674","basis":"-0.00009708727289443","basis_rate":"-0.0009008656714076640620191407938921682"}}
2024-01-01T00:00:59.1199783Z {"ch":"market.LINK-USD.basis.1min.close","ts":1704067259113,"tick":{"id":1704067200,"index_price":"14.940433518294505","contract_price":"14.9538","basis":"0.013366481705495","basis_rate":"0.0008946515299658335289790894404050862"}}
2024-01-01T00:00:59.1199858Z {"ch":"market.BTC-USD.basis.1min.close","ts":1704067259113,"tick":{"id":1704067200,"index_price":"42288.95","contract_price":"42367.5","basis":"78.55","basis_rate":"0.0018574592180699686324678196077225847"}}
2024-01-01T00:00:59.1241593Z {"ch":"market.LTC-USD.basis.1min.close","ts":1704067259115,"tick":{"id":1704067200,"index_price":"72.8163288764726","contract_price":"72.94","basis":"0.1236711235274","basis_rate":"0.0016983982224261637328754337216916943"}}
2024-01-01T00:00:59.1241691Z {"ch":"market.ADA-USD.basis.1min.close","ts":1704067259114,"tick":{"id":1704067200,"index_price":"0.5941261138474679","contract_price":"0.598447","basis":"0.0043208861525321","basis_rate":"0.007272675029465909648371384458412055"}}
2024-01-01T00:00:59.3197434Z {"ch":"market.DOGE-USD.basis.1min.close","ts":1704067259317,"tick":{"id":1704067200,"index_price":"0.08955910784882802","contract_price":"0.089551","basis":"-0.00000810784882802","basis_rate":"-0.0000905307011510845479144089985311832"}}